History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 17,000 +0 0.00% 197,030
2025-10-13 2025-10-09 11.860 17,000 +0 0.00% 201,620
2025-10-10 2025-10-08 12.350 17,000 +0 0.00% 209,950
2025-10-09 2025-10-06 12.470 17,000 +0 0.00% 211,990
2025-10-08 2025-10-03 12.680 17,000 +0 0.00% 215,560
2025-10-06 2025-10-02 12.600 17,000 +0 0.00% 214,200
2025-10-03 2025-09-30 12.230 17,000 +0 0.00% 207,910
2025-10-02 2025-09-29 11.950 17,000 +0 0.00% 203,150
2025-09-30 2025-09-26 11.510 17,000 +0 0.00% 195,670
2025-09-29 2025-09-25 12.790 17,000 +0 0.00% 217,430
2025-09-26 2025-09-24 10.160 17,000 +0 0.00% 172,720
2025-09-25 2025-09-23 9.330 17,000 +0 0.00% 158,610
2025-09-24 2025-09-22 9.030 17,000 +0 0.00% 153,510
2025-09-23 2025-09-19 8.890 17,000 +0 0.00% 151,130
2025-09-22 2025-09-18 9.090 17,000 +0 0.00% 154,530
2025-09-19 2025-09-17 9.280 17,000 +0 0.00% 157,760
2025-09-18 2025-09-16 9.350 17,000 +0 0.00% 158,955
2025-09-17 2025-09-15 9.390 17,000 +91 0.00% 159,638
2025-09-16 2025-09-12 9.571 16,909 +0 0.00% 161,844
2025-09-15 2025-09-11 9.300 16,909 +0 0.00% 157,254
2025-09-12 2025-09-10 9.039 16,909 +0 0.00% 152,834
2025-09-11 2025-09-09 9.008 16,909 +0 0.00% 152,324
2025-09-10 2025-09-08 9.008 16,909 +0 0.00% 152,324
2025-09-09 2025-09-05 8.807 16,909 +0 0.00% 148,924
2025-09-08 2025-09-04 8.345 16,909 +0 0.00% 141,103
2025-09-05 2025-09-03 8.445 16,909 +0 0.00% 142,803
2025-09-04 2025-09-02 8.616 16,909 +0 0.00% 145,693
2025-09-03 2025-09-01 8.827 16,909 +0 0.00% 149,264
2025-09-02 2025-08-29 8.958 16,909 +0 0.00% 151,474
2025-09-01 2025-08-28 9.541 16,909 +0 0.00% 161,334
2025-08-29 2025-08-27 9.240 16,909 +0 0.00% 156,234
2025-08-28 2025-08-26 9.360 16,909 +0 0.00% 158,274
2025-08-27 2025-08-25 9.682 16,909 +0 0.00% 163,714
2025-08-26 2025-08-22 9.461 16,909 +0 0.00% 159,974
2025-08-25 2025-08-21 9.411 16,909 +0 0.00% 159,124
2025-08-22 2025-08-20 9.732 16,909 +0 0.00% 164,564
2025-08-21 2025-08-19 9.652 16,909 +0 0.00% 163,204
2025-08-20 2025-08-18 9.873 16,909 +0 0.00% 166,944
2025-08-19 2025-08-15 9.481 16,909 +0 0.00% 160,314
2025-08-18 2025-08-14 9.250 16,909 +0 0.00% 156,404
2025-08-15 2025-08-13 9.189 16,909 +0 0.00% 155,384
2025-08-14 2025-08-12 9.199 16,909 +0 0.00% 155,554
2025-08-13 2025-08-11 9.129 16,909 +0 0.00% 154,364
2025-08-12 2025-08-08 9.270 16,909 +0 0.00% 156,744
2025-08-11 2025-08-07 9.280 16,909 +0 0.00% 156,914
2025-08-08 2025-08-06 9.250 16,909 +0 0.00% 156,404
2025-08-07 2025-08-05 7.872 16,909 +0 0.00% 133,113
2025-08-06 2025-08-04 7.711 16,909 +0 0.00% 130,393
2025-08-05 2025-08-01 7.802 16,909 +0 0.00% 131,923
2025-08-04 2025-07-31 8.063 16,909 +0 0.00% 136,343
2025-08-01 2025-07-30 8.285 16,909 +0 0.00% 140,083
2025-07-31 2025-07-29 8.385 16,909 +0 0.00% 141,783
2025-07-30 2025-07-28 8.727 16,909 +0 0.00% 147,563
2025-07-29 2025-07-25 8.556 16,909 +0 0.00% 144,673
2025-07-28 2025-07-24 8.466 16,909 +0 0.00% 143,143
2025-07-25 2025-07-23 8.154 16,909 +0 0.00% 137,873
2025-07-24 2025-07-22 8.063 16,909 +0 0.00% 136,343
2025-07-23 2025-07-21 8.274 16,909 +0 0.00% 139,913
2025-07-22 2025-07-18 8.536 16,909 +0 0.00% 144,333
2025-07-21 2025-07-17 8.013 16,909 +0 0.00% 135,493
2025-07-18 2025-07-16 7.943 16,909 +0 0.00% 134,303
2025-07-17 2025-07-15 8.114 16,909 +0 0.00% 137,193
2025-07-16 2025-07-14 8.385 16,909 +0 0.00% 141,783
2025-07-15 2025-07-11 8.496 16,909 +0 0.00% 143,653
2025-07-14 2025-07-10 8.124 16,909 +0 0.00% 137,363
2025-07-11 2025-07-09 8.164 16,909 +0 0.00% 138,043
2025-07-10 2025-07-08 8.546 16,909 +0 0.00% 144,503
2025-07-09 2025-07-07 7.943 16,909 +0 0.00% 134,303
2025-07-08 2025-07-04 7.701 16,909 -3,978 0.00% 130,223
2025-06-16 2025-06-12 5.711 20,887 -5,968 0.00% 119,279
2025-06-12 2025-06-10 5.329 26,855 -3,978 0.00% 143,101
2025-05-28 2025-05-26 4.444 30,833 -5,968 0.00% 137,036
2025-05-27 2025-05-23 4.444 36,801 +421 0.00% 163,561
2025-05-09 2025-05-07 4.424 36,380 +3,933 0.00% 160,950
2025-01-08 2025-01-06 5.106 32,447 -19,665 0.00% 165,660
2024-10-03 2024-09-30 5.187 52,112 -1,966 0.00% 270,300
2024-09-17 2024-09-13 3.407 54,078 +804 0.00% 184,240
2024-05-28 2024-05-24 4.697 53,274 +1,164 0.00% 250,215
2023-09-15 2023-09-13 5.094 52,110 +1,684 0.00% 265,428
2023-08-08 2023-08-04 5.519 50,426 -5,501 0.00% 278,301
2023-06-20 2023-06-16 5.735 55,927 +1,678 0.00% 320,722
2022-12-02 2022-11-30 6.094 54,249 -5,336 0.00% 330,620
2022-09-16 2022-09-14 6.672 59,585 +1,544 0.00% 397,559
2022-06-07 2022-06-02 8.635 58,041 -5,198 0.00% 501,157
2022-05-25 2022-05-23 8.965 63,239 +2,574 0.00% 566,926
2022-05-24 2022-05-20 8.881 60,665 +4,986 0.00% 538,741
2021-09-21 2021-09-17 11.516 55,679 -4,986 0.00% 641,193
2021-09-17 2021-09-15 12.554 60,665 +1,702 0.00% 761,588
2021-06-02 2021-05-31 12.613 58,963 +2,128 0.00% 743,695
2021-05-27 2021-05-25 12.215 56,835 +4,671 0.00% 694,225
2021-05-18 2021-05-14 11.971 52,164 -155,713 0.00% 624,440
2021-01-21 2021-01-19 14.411 207,877 +4,671 0.02% 2,995,734
2020-12-04 2020-12-02 14.540 203,206 -7,786 0.02% 2,954,520
2020-11-27 2020-11-25 14.308 210,992 +3,115 0.02% 3,018,945
2020-09-23 2020-09-21 14.257 207,877 +4,671 0.02% 2,963,695
2020-09-21 2020-09-17 14.773 203,206 +2,504 0.02% 3,001,956
2020-07-13 2020-07-09 19.611 200,702 -1,538 0.02% 3,935,886
2020-06-03 2020-06-01 15.210 202,240 +4,088 0.02% 3,076,157
2020-01-10 2020-01-08 17.892 198,152 -3,014 0.02% 3,545,237
2020-01-03 2019-12-31 19.325 201,166 -4,520 0.02% 3,887,522
2019-12-17 2019-12-13 17.600 205,686 -1,507 0.02% 3,619,971
2019-12-02 2019-11-28 16.803 207,193 -7,535 0.02% 3,481,494
2019-11-18 2019-11-14 16.591 214,728 -3,013 0.02% 3,562,506
2019-11-15 2019-11-13 16.936 217,741 +1,506 0.02% 3,687,634
2019-11-14 2019-11-12 17.653 216,235 -1,506 0.02% 3,817,109
2019-11-13 2019-11-11 16.909 217,741 +1,506 0.02% 3,681,854
2019-11-07 2019-11-05 16.538 216,235 -1,506 0.02% 3,576,028
2019-10-22 2019-10-18 15.131 217,741 +1,506 0.02% 3,294,594
2019-10-21 2019-10-17 15.556 216,235 -3,013 0.02% 3,363,648
2019-09-23 2019-09-19 13.174 219,248 +5,650 0.02% 2,888,411
2019-07-04 2019-07-02 16.212 213,598 +5,873 0.02% 3,462,908
2019-06-05 2019-06-03 17.680 207,725 +7,006 0.02% 3,672,681
2019-05-15 2019-05-10 18.667 200,719 +2,837 0.02% 3,746,911
2019-03-29 2019-03-27 22.249 197,882 -1,419 0.02% 4,402,610
2019-02-14 2019-02-12 21.008 199,301 +4,256 0.02% 4,186,900
2018-09-21 2018-09-19 19.943 195,045 +3,653 0.02% 3,889,856
2018-07-03 2018-06-28 20.173 191,392 +1,392 0.02% 3,861,003
2018-06-06 2018-06-04 26.160 190,000 +6,537 0.02% 4,970,340
2018-04-25 2018-04-23 24.701 183,463 +1,344 0.02% 4,531,795
2017-11-08 2017-11-06 27.172 182,119 -13,441 0.02% 4,948,456
2017-09-25 2017-09-21 29.345 195,560 +2,587 0.02% 5,738,779
2017-09-05 2017-09-01 27.144 192,973 -2,652 0.02% 5,238,002
2017-08-04 2017-08-02 27.837 195,625 -19,895 0.02% 5,445,687
2017-06-07 2017-06-05 28.832 215,520 +5,857 0.02% 6,213,867
2017-05-11 2017-05-09 26.476 209,663 -2,581 0.02% 5,550,998
2017-04-25 2017-04-21 26.414 212,244 -6,451 0.02% 5,606,172
2017-04-18 2017-04-12 26.786 218,695 -6,451 0.02% 5,857,928
2017-04-10 2017-04-06 26.104 225,146 -3,871 0.02% 5,877,163
2017-02-24 2017-02-22 24.306 229,017 +6,452 0.02% 5,566,410
2017-02-22 2017-02-20 24.306 222,565 -3,871 0.02% 5,409,590
2016-12-16 2016-12-14 23.376 226,436 +3,871 0.02% 5,293,077
2016-11-22 2016-11-18 23.469 222,565 +2,580 0.02% 5,223,290
2016-11-04 2016-11-02 23.376 219,985 -2,580 0.02% 5,142,281
2016-11-02 2016-10-31 23.562 222,565 +3,870 0.02% 5,243,990
2016-11-01 2016-10-28 23.779 218,695 -3,870 0.02% 5,200,267
2016-10-27 2016-10-25 24.213 222,565 +6,451 0.02% 5,388,890
2016-10-14 2016-10-12 23.779 216,114 -9,032 0.02% 5,138,894
2016-10-11 2016-10-06 24.523 225,146 +2,581 0.02% 5,521,183
2016-09-27 2016-09-23 26.197 222,565 -1,291 0.02% 5,830,489
2016-09-23 2016-09-21 26.962 223,856 +3,262 0.02% 6,035,519
2016-09-21 2016-09-19 26.175 220,594 +1,271 0.02% 5,774,071
2016-09-15 2016-09-13 25.640 219,323 -1,271 0.02% 5,623,502
2016-09-14 2016-09-12 25.986 220,594 -6,358 0.02% 5,732,431
2016-09-13 2016-09-09 27.182 226,952 +6,358 0.02% 6,168,972
2016-09-09 2016-09-07 26.710 220,594 -2,543 0.02% 5,892,050
2016-09-08 2016-09-06 26.993 223,137 -1,272 0.02% 6,023,154
2016-09-07 2016-09-05 26.553 224,409 +3,815 0.02% 5,958,649
2016-08-18 2016-08-16 26.993 220,594 +3,814 0.02% 5,954,510
2016-08-17 2016-08-15 27.371 216,780 -2,543 0.02% 5,933,399
2016-08-15 2016-08-11 26.049 219,323 -7,629 0.02% 5,713,202
2016-08-12 2016-08-10 24.822 226,952 -3,814 0.02% 5,633,471
2016-08-10 2016-08-08 24.696 230,766 +6,357 0.02% 5,699,104
2016-07-27 2016-07-25 23.878 224,409 +6,358 0.02% 5,358,548
2016-07-25 2016-07-21 23.941 218,051 -6,358 0.02% 5,220,448
2016-07-21 2016-07-19 23.753 224,409 +6,358 0.02% 5,330,308
2016-07-19 2016-07-15 23.910 218,051 -2,543 0.02% 5,213,588
2016-07-13 2016-07-11 23.123 220,594 -6,358 0.02% 5,100,892
2016-07-11 2016-07-07 22.809 226,952 +6,358 0.02% 5,176,510
2016-07-04 2016-06-29 22.903 220,594 -6,358 0.02% 5,052,312
2016-06-28 2016-06-24 22.935 226,952 -2,542 0.02% 5,205,070
2016-06-24 2016-06-22 23.344 229,494 -2,543 0.02% 5,357,230
2016-06-21 2016-06-17 22.211 232,037 +3,814 0.02% 5,153,794
2016-05-31 2016-05-27 24.242 228,223 +7,567 0.02% 5,532,540
2016-05-18 2016-05-16 23.298 220,656 +1,229 0.02% 5,140,882
2016-05-11 2016-05-09 24.047 219,427 -24,585 0.02% 5,276,469
2016-05-09 2016-05-05 24.860 244,012 +2,458 0.02% 6,066,154
2016-05-06 2016-05-04 24.632 241,554 -2,458 0.02% 5,950,028
2016-04-29 2016-04-27 25.608 244,012 -46,713 0.02% 6,248,774
2016-04-28 2016-04-26 25.934 290,725 +2,459 0.03% 7,539,622
2016-04-18 2016-04-14 27.268 288,266 -3,688 0.03% 7,860,430
2016-04-07 2016-04-05 24.893 291,954 +2,458 0.03% 7,267,495
2016-04-01 2016-03-30 26.520 289,496 +2,459 0.03% 7,677,310
2016-03-30 2016-03-24 26.422 287,037 -2,459 0.03% 7,584,078
2016-03-29 2016-03-23 26.520 289,496 +3,688 0.03% 7,677,310
2016-03-23 2016-03-21 27.105 285,808 -3,688 0.03% 7,746,906
2016-03-21 2016-03-17 24.860 289,496 +6,147 0.03% 7,196,889
2016-03-18 2016-03-16 24.242 283,349 -12,293 0.03% 6,868,895
2016-03-17 2016-03-15 24.600 295,642 +2,459 0.03% 7,272,719
2016-03-09 2016-03-07 24.828 293,183 -6,147 0.03% 7,279,008
2016-03-08 2016-03-04 24.925 299,330 +4,917 0.03% 7,460,843
2016-03-07 2016-03-03 24.405 294,413 +3,688 0.03% 7,185,006
2016-03-01 2016-02-26 23.851 290,725 +1,229 0.03% 6,934,182
2016-02-26 2016-02-24 24.307 289,496 +7,376 0.03% 7,036,749
2016-02-25 2016-02-23 24.600 282,120 +2,459 0.03% 6,940,081
2016-02-22 2016-02-18 25.023 279,661 +6,146 0.03% 6,997,890
2016-01-25 2016-01-21 23.591 273,515 +6,146 0.03% 6,452,500
2016-01-22 2016-01-20 24.112 267,369 +3,688 0.03% 6,446,710
2016-01-18 2016-01-14 25.446 263,681 -2,458 0.03% 6,709,567
2016-01-15 2016-01-13 25.901 266,139 -1,230 0.03% 6,893,352
2016-01-14 2016-01-12 25.836 267,369 -18,439 0.03% 6,907,811
2016-01-13 2016-01-11 24.860 285,808 +6,147 0.03% 7,105,205
2016-01-12 2016-01-08 26.097 279,661 +6,146 0.03% 7,298,190
2016-01-07 2016-01-05 27.333 273,515 +9,834 0.03% 7,476,001
2016-01-06 2016-01-04 27.789 263,681 +6,147 0.03% 7,327,327
2015-12-21 2015-12-17 28.797 257,534 -6,147 0.02% 7,416,291
2015-12-16 2015-12-14 28.472 263,681 +6,147 0.03% 7,507,508
2015-12-11 2015-12-09 28.374 257,534 -68,840 0.02% 7,307,351
2015-12-10 2015-12-08 28.407 326,374 -24,586 0.03% 9,271,258
2015-11-24 2015-11-20 30.912 350,960 -6,146 0.03% 10,849,010
2015-11-17 2015-11-13 31.173 357,106 -1,229 0.03% 11,131,958
2015-11-10 2015-11-06 32.865 358,335 -6,147 0.03% 11,776,588
2015-11-06 2015-11-04 31.531 364,482 -17,210 0.04% 11,492,348
2015-11-03 2015-10-30 29.839 381,692 +4,917 0.04% 11,389,149
2015-11-02 2015-10-29 29.058 376,775 +6,147 0.04% 10,948,193
2015-10-29 2015-10-27 30.554 370,628 +6,146 0.04% 11,324,335
2015-10-28 2015-10-26 31.108 364,482 -8,605 0.04% 11,338,167
2015-10-26 2015-10-22 30.164 373,087 -6,146 0.04% 11,253,788
2015-10-13 2015-10-09 29.416 379,233 -3,688 0.04% 11,155,356
2015-10-12 2015-10-08 28.862 382,921 +3,688 0.04% 11,052,021
2015-10-09 2015-10-07 30.262 379,233 -3,688 0.04% 11,476,196
2015-09-24 2015-09-22 29.975 382,921 +5,489 0.04% 11,478,220
2015-09-15 2015-09-11 28.391 377,432 -2,423 0.04% 10,715,604
2015-09-02 2015-08-31 26.740 379,855 -4,847 0.04% 10,157,395
2015-09-01 2015-08-28 26.938 384,702 -2,423 0.04% 10,363,205
2015-08-31 2015-08-27 25.948 387,125 +2,423 0.04% 10,045,077
2015-08-27 2015-08-25 23.538 384,702 +9,693 0.04% 9,055,105
2015-08-25 2015-08-21 25.420 375,009 +3,635 0.04% 9,532,612
2015-08-24 2015-08-20 27.301 371,374 -2,423 0.04% 10,139,032
2015-08-21 2015-08-19 28.358 373,797 +10,905 0.04% 10,600,064
2015-08-20 2015-08-18 28.952 362,892 -7,270 0.04% 10,506,462
2015-08-19 2015-08-17 30.140 370,162 -1,212 0.04% 11,156,863
2015-08-18 2015-08-14 30.636 371,374 +4,847 0.04% 11,377,294
2015-08-14 2015-08-12 30.306 366,527 +2,423 0.04% 11,107,802
2015-08-13 2015-08-11 30.933 364,104 +3,635 0.04% 11,262,752
2015-08-12 2015-08-10 31.824 360,469 +4,847 0.04% 11,471,612
2015-08-11 2015-08-07 29.942 355,622 -6,058 0.03% 10,648,180
2015-08-07 2015-08-05 30.074 361,680 +1,211 0.04% 10,877,332
2015-08-06 2015-08-04 30.074 360,469 +10,905 0.04% 10,840,911
2015-08-03 2015-07-30 30.207 349,564 -13,328 0.03% 10,559,109
2015-07-31 2015-07-29 30.372 362,892 +10,905 0.04% 11,021,602
2015-07-30 2015-07-28 30.207 351,987 +6,058 0.03% 10,632,300
2015-07-29 2015-07-27 31.494 345,929 +8,482 0.03% 10,894,689
2015-07-28 2015-07-24 35.241 337,447 +8,482 0.03% 11,891,947
2015-07-27 2015-07-23 36.892 328,965 -2,424 0.03% 12,136,032
2015-07-24 2015-07-22 35.736 331,389 +3,635 0.03% 11,842,557
2015-07-23 2015-07-21 37.304 327,754 -8,481 0.03% 12,226,607
2015-07-22 2015-07-20 35.406 336,235 -2,424 0.03% 11,904,734
2015-07-21 2015-07-17 35.241 338,659 +4,847 0.03% 11,934,659
2015-07-20 2015-07-16 32.980 333,812 +4,847 0.03% 11,008,976
2015-07-16 2015-07-14 34.416 328,965 +2,423 0.03% 11,321,533
2015-07-15 2015-07-13 36.066 326,542 +2,423 0.03% 11,777,144
2015-07-14 2015-07-10 35.489 324,119 -8,481 0.03% 11,502,505
2015-07-13 2015-07-09 32.748 332,600 +9,693 0.03% 10,892,145
2015-07-10 2015-07-08 27.566 322,907 -7,270 0.03% 8,901,095
2015-07-08 2015-07-06 35.158 330,177 +9,693 0.03% 11,608,495
2015-07-07 2015-07-03 39.945 320,484 +2,423 0.03% 12,801,805
2015-07-06 2015-07-02 43.246 318,061 +2,424 0.03% 13,755,019
2015-07-03 2015-06-30 44.402 315,637 -2,424 0.03% 14,014,890
2015-06-30 2015-06-26 44.815 318,061 +1,212 0.03% 14,253,770
2015-06-25 2015-06-23 47.786 316,849 +1,212 0.03% 15,140,855
2015-06-24 2015-06-22 45.640 315,637 +3,635 0.03% 14,405,639
2015-06-18 2015-06-16 44.980 312,002 -3,635 0.03% 14,033,739
2015-06-16 2015-06-12 48.281 315,637 +1,211 0.03% 15,239,239
2015-06-15 2015-06-11 46.465 314,426 -2,423 0.03% 14,609,870
2015-06-11 2015-06-09 46.713 316,849 +1,212 0.03% 14,800,905
2015-06-05 2015-06-03 51.665 315,637 -1,212 0.03% 16,307,288
2015-06-03 2015-06-01 54.443 316,849 -1,212 0.03% 17,250,308
2015-06-02 2015-05-29 51.442 318,061 +3,215 0.03% 16,361,643
2015-06-01 2015-05-28 52.276 314,846 +5,997 0.03% 16,458,758
2015-05-29 2015-05-27 54.026 308,849 -8,396 0.03% 16,686,012
2015-05-28 2015-05-26 55.277 317,245 -3,598 0.03% 17,536,368
2015-05-26 2015-05-21 50.191 320,843 -3,598 0.03% 16,103,504
2015-05-22 2015-05-20 51.358 324,441 -35,983 0.03% 16,662,792
2015-05-21 2015-05-19 49.441 360,424 -10,794 0.04% 17,819,673
2015-05-20 2015-05-18 46.690 371,218 +38,381 0.04% 17,331,988
2015-05-19 2015-05-15 46.356 332,837 +2,399 0.03% 15,428,998
2015-05-18 2015-05-14 45.105 330,438 +3,598 0.03% 14,904,540
2015-05-15 2015-05-13 46.606 326,840 +2,399 0.03% 15,232,751
2015-05-14 2015-05-12 45.189 324,441 -9,595 0.03% 14,661,093
2015-05-13 2015-05-11 46.106 334,036 +9,595 0.03% 15,401,029
2015-05-12 2015-05-08 45.022 324,441 +11,994 0.03% 14,606,993
2015-05-11 2015-05-07 40.353 312,447 -89,956 0.03% 12,608,199
2015-05-07 2015-05-05 41.437 402,403 -8,396 0.04% 16,674,351
2015-05-05 2015-04-30 42.938 410,799 -1,199 0.04% 17,638,756
2015-04-29 2015-04-27 44.605 411,998 +92,355 0.04% 18,377,237
2015-04-27 2015-04-23 43.104 319,643 -117,543 0.03% 13,778,028
2015-04-24 2015-04-22 43.104 437,186 +3,598 0.04% 18,844,652
2015-04-23 2015-04-21 42.437 433,588 -4,797 0.04% 18,400,362
2015-04-22 2015-04-20 38.769 438,385 +57,571 0.04% 16,995,736
2015-04-21 2015-04-17 42.938 380,814 +2,399 0.04% 16,351,269
2015-04-17 2015-04-15 41.687 378,415 -5,997 0.04% 15,775,011
2015-04-13 2015-04-09 42.938 384,412 +100,751 0.04% 16,505,759
2015-04-10 2015-04-08 42.187 283,661 -13,194 0.03% 11,966,895
2015-04-02 2015-03-31 33.683 296,855 -5,997 0.03% 9,999,012
2015-04-01 2015-03-30 32.983 302,852 +10,795 0.03% 9,988,909
2015-03-31 2015-03-27 31.315 292,057 -1,199 0.03% 9,145,860
2015-03-26 2015-03-24 31.882 293,256 -5,997 0.03% 9,349,667
2015-03-25 2015-03-23 32.749 299,253 -1,200 0.03% 9,800,344
2015-03-23 2015-03-19 32.316 300,453 -3,598 0.03% 9,709,383
2015-03-12 2015-03-10 29.414 304,051 +1,199 0.03% 8,943,476
2015-03-06 2015-03-04 31.349 302,852 -2,399 0.03% 9,494,009
2015-02-17 2015-02-13 30.415 305,251 -1,199 0.03% 9,284,174
2015-02-16 2015-02-12 30.181 306,450 +2,399 0.03% 9,249,101
2015-02-12 2015-02-10 29.815 304,051 +4,798 0.03% 9,065,156
2015-02-09 2015-02-05 29.014 299,253 +4,797 0.03% 8,682,586
2015-02-06 2015-02-04 28.581 294,456 +13,194 0.03% 8,415,745
2015-02-05 2015-02-03 28.914 281,262 +3,598 0.03% 8,132,452
2015-01-30 2015-01-28 28.381 277,664 +2,399 0.03% 7,880,258
2015-01-29 2015-01-27 28.014 275,265 -5,997 0.03% 7,711,194
2015-01-26 2015-01-22 28.281 281,262 +2,399 0.03% 7,954,232
2015-01-23 2015-01-21 28.447 278,863 -5,998 0.03% 7,932,887
2015-01-21 2015-01-19 26.313 284,861 +2,399 0.03% 7,495,512
2015-01-19 2015-01-15 30.015 282,462 +2,399 0.03% 8,478,009
2015-01-05 2014-12-31 30.882 280,063 -7,196 0.03% 8,648,844
2015-01-02 2014-12-29 30.648 287,259 -1,200 0.03% 8,804,009
2014-12-23 2014-12-19 29.314 288,459 -8,396 0.03% 8,455,987
2014-12-22 2014-12-18 28.947 296,855 -4,797 0.03% 8,593,210
2014-12-19 2014-12-17 29.748 301,652 +13,193 0.03% 8,973,511
2014-12-18 2014-12-16 31.615 288,459 -2,399 0.03% 9,119,767
2014-12-17 2014-12-15 30.915 290,858 +2,399 0.03% 8,991,913
2014-12-16 2014-12-12 31.149 288,459 -3,598 0.03% 8,985,087
2014-12-12 2014-12-10 32.316 292,057 +8,396 0.03% 9,438,060
2014-12-11 2014-12-09 31.349 283,661 +1,199 0.03% 8,892,396
2014-12-10 2014-12-08 33.600 282,462 -2,399 0.03% 9,490,660
2014-12-09 2014-12-05 32.816 284,861 -89,955 0.03% 9,348,015
2014-12-08 2014-12-04 32.516 374,816 +88,756 0.04% 12,187,484
2014-12-05 2014-12-03 30.948 286,060 -4,798 0.03% 8,853,122
2014-12-04 2014-12-02 31.149 290,858 -167,917 0.03% 9,059,813
2014-12-03 2014-12-01 29.181 458,775 -7,197 0.05% 13,387,489
2014-12-02 2014-11-28 29.981 465,972 +95,953 0.05% 13,970,464
2014-12-01 2014-11-27 28.614 370,019 -1,199 0.04% 10,587,725
2014-11-28 2014-11-26 27.680 371,218 +2,399 0.04% 10,275,393
2014-11-26 2014-11-24 27.080 368,819 +4,797 0.04% 9,987,589
2014-11-25 2014-11-21 25.913 364,022 +88,757 0.04% 9,432,786
2014-11-19 2014-11-17 25.713 275,265 -1,200 0.03% 7,077,774
2014-11-14 2014-11-12 27.013 276,465 -5,997 0.03% 7,468,210
2014-11-13 2014-11-11 27.047 282,462 -1,199 0.03% 7,639,628
2014-11-12 2014-11-10 26.346 283,661 -3,598 0.03% 7,473,397
2014-11-11 2014-11-07 25.813 287,259 +1,199 0.03% 7,414,911
2014-11-06 2014-11-04 25.312 286,060 +1,199 0.03% 7,240,861
2014-10-31 2014-10-29 24.145 284,861 -29,985 0.03% 6,878,011
2014-10-29 2014-10-27 22.778 314,846 +29,985 0.03% 7,171,503
2014-10-20 2014-10-16 23.878 284,861 +1,200 0.03% 6,802,011
2014-09-25 2014-09-23 25.086 283,661 +2,724 0.03% 7,116,033
2014-09-17 2014-09-15 26.602 280,937 -1,188 0.03% 7,473,397
2014-09-01 2014-08-28 24.985 282,125 -60,583 0.03% 7,049,000
2014-08-29 2014-08-27 23.840 342,708 -2,375 0.03% 8,170,329
2014-08-28 2014-08-26 24.043 345,083 +29,697 0.03% 8,296,670
2014-08-22 2014-08-20 24.379 315,386 -4,752 0.03% 7,688,879
2014-08-20 2014-08-18 24.716 320,138 -176,996 0.03% 7,912,529
2014-08-15 2014-08-13 24.750 497,134 +1,188 0.05% 12,303,902
2014-08-14 2014-08-12 24.716 495,946 -29,697 0.05% 12,257,799
2014-08-12 2014-08-08 23.942 525,643 +1,187 0.05% 12,584,690
2014-08-11 2014-08-07 24.278 524,456 +26,134 0.05% 12,732,872
2014-08-08 2014-08-06 24.009 498,322 +7,128 0.05% 11,964,144
2014-08-07 2014-08-05 22.393 491,194 +2,375 0.05% 10,999,090
2014-08-06 2014-08-04 22.797 488,819 +168,681 0.05% 11,143,427
2014-08-01 2014-07-30 20.237 320,138 -2,375 0.03% 6,478,788
2014-07-30 2014-07-28 21.382 322,513 +4,751 0.03% 6,896,091
2014-07-29 2014-07-25 20.743 317,762 -29,697 0.03% 6,591,203
2014-07-28 2014-07-24 20.305 347,459 -16,631 0.03% 7,055,096
2014-07-25 2014-07-23 19.631 364,090 +1,188 0.04% 7,147,585
2014-07-24 2014-07-22 18.520 362,902 -11,879 0.04% 6,721,003
2014-07-23 2014-07-21 17.948 374,781 -1,188 0.04% 6,726,464
2014-07-21 2014-07-17 17.981 375,969 +5,940 0.04% 6,760,446
2014-07-15 2014-07-11 17.678 370,029 +5,939 0.04% 6,541,496
2014-07-10 2014-07-08 18.385 364,090 +2,376 0.04% 6,693,965
2014-07-04 2014-07-02 18.049 361,714 +40,388 0.04% 6,528,481
2014-07-02 2014-06-27 17.544 321,326 -21,382 0.03% 5,637,228
2014-05-27 2014-05-23 19.029 342,708 +6,131 0.03% 6,521,368
2014-04-30 2014-04-28 17.692 336,577 -11,666 0.03% 5,954,642
2014-04-29 2014-04-25 18.137 348,243 -4,667 0.04% 6,316,254
2014-04-24 2014-04-22 18.549 352,910 +2,333 0.04% 6,546,102
2014-04-23 2014-04-17 18.823 350,577 +2,334 0.04% 6,598,987
2014-04-17 2014-04-15 19.200 348,243 -2,334 0.04% 6,686,393
2014-04-16 2014-04-14 19.543 350,577 +2,334 0.04% 6,851,407
2014-04-15 2014-04-11 19.715 348,243 -5,834 0.04% 6,865,493
2014-04-14 2014-04-10 19.852 354,077 +5,834 0.04% 7,029,069
2014-03-31 2014-03-27 16.800 348,243 -5,834 0.04% 5,850,594
2014-03-26 2014-03-24 15.892 354,077 +5,834 0.04% 5,626,897
2014-03-21 2014-03-19 15.583 348,243 -5,834 0.04% 5,426,725
2014-03-19 2014-03-17 15.257 354,077 -4,666 0.04% 5,402,307
2014-03-18 2014-03-14 15.669 358,743 +5,833 0.04% 5,621,098
2014-03-11 2014-03-07 17.349 352,910 +2,333 0.04% 6,122,601
2014-03-03 2014-02-27 17.417 350,577 +11,667 0.04% 6,106,166
2014-02-28 2014-02-26 17.280 338,910 -2,333 0.03% 5,856,477
2014-02-26 2014-02-24 17.349 341,243 -58,333 0.03% 5,920,192
2014-02-25 2014-02-21 17.692 399,576 -233,329 0.04% 7,069,205
2014-02-17 2014-02-13 18.446 632,905 -2,333 0.06% 11,674,608
2014-02-05 2014-01-30 18.035 635,238 +2,333 0.06% 11,456,283
2014-02-04 2014-01-28 17.383 632,905 -2,333 0.06% 11,001,908
2014-01-29 2014-01-27 17.692 635,238 -12,833 0.06% 11,238,483
2014-01-22 2014-01-20 19.063 648,071 -4,667 0.06% 12,354,321
2014-01-17 2014-01-15 19.749 652,738 +4,667 0.07% 12,890,890
2014-01-16 2014-01-14 19.886 648,071 -1,167 0.06% 12,887,601
2014-01-08 2014-01-06 20.126 649,238 -11,666 0.06% 13,066,628
2013-12-30 2013-12-24 20.778 660,904 -1,167 0.07% 13,731,959
2013-12-17 2013-12-13 21.155 662,071 +2,334 0.07% 14,005,907
2013-12-13 2013-12-11 21.120 659,737 -10,500 0.07% 13,933,912
2013-12-11 2013-12-09 22.183 670,237 -23,333 0.07% 14,868,056
2013-12-10 2013-12-06 21.909 693,570 -4,667 0.07% 15,195,418
2013-12-06 2013-12-04 22.560 698,237 +1,167 0.07% 15,752,528
2013-12-05 2013-12-03 22.766 697,070 -4,667 0.07% 15,869,600
2013-12-04 2013-12-02 22.938 701,737 +4,667 0.07% 16,096,150
2013-12-03 2013-11-29 21.772 697,070 -3,500 0.07% 15,176,500
2013-12-02 2013-11-28 21.463 700,570 -1,167 0.07% 15,036,521
2013-11-29 2013-11-27 21.772 701,737 +4,667 0.07% 15,278,109
2013-11-28 2013-11-26 21.189 697,070 +11,666 0.07% 14,770,200
2013-11-25 2013-11-21 21.429 685,404 +2,334 0.07% 14,687,509
2013-11-22 2013-11-20 21.532 683,070 -3,500 0.07% 14,707,754
2013-11-21 2013-11-19 21.258 686,570 -30,333 0.07% 14,594,796
2013-11-20 2013-11-18 20.023 716,903 -1,167 0.07% 14,354,721
2013-11-19 2013-11-15 19.132 718,070 -8,166 0.07% 13,737,968
2013-11-15 2013-11-13 18.343 726,236 +2,333 0.07% 13,321,498
2013-11-14 2013-11-12 18.617 723,903 -2,333 0.07% 13,477,263
2013-11-13 2013-11-11 18.720 726,236 +12,833 0.07% 13,595,398
2013-11-12 2013-11-08 18.583 713,403 +3,500 0.07% 13,257,320
2013-11-11 2013-11-07 18.755 709,903 +3,500 0.07% 13,313,978
2013-11-08 2013-11-06 19.303 706,403 +2,333 0.07% 13,635,857
2013-11-07 2013-11-05 19.578 704,070 +3,500 0.07% 13,783,943
2013-11-05 2013-11-01 19.440 700,570 +3,500 0.07% 13,619,341
2013-10-31 2013-10-29 19.132 697,070 -5,833 0.07% 13,336,200
2013-10-30 2013-10-28 18.960 702,903 +11,666 0.07% 13,327,296
2013-10-25 2013-10-23 17.692 691,237 +29,166 0.07% 12,229,204
2013-10-11 2013-10-09 17.623 662,071 -3,500 0.07% 11,667,806
2013-10-09 2013-10-07 17.589 665,571 +5,834 0.07% 11,706,667
2013-10-08 2013-10-04 17.692 659,737 +3,500 0.07% 11,671,913
2013-10-04 2013-10-02 17.383 656,237 -29,167 0.07% 11,407,492
2013-10-03 2013-09-30 17.349 685,404 +5,834 0.07% 11,891,008
2013-09-30 2013-09-26 17.657 679,570 +3,500 0.07% 11,999,494
2013-09-26 2013-09-24 18.192 676,070 +7,109 0.07% 12,298,830
2013-09-24 2013-09-19 18.538 668,961 +5,772 0.07% 12,401,306
2013-09-23 2013-09-18 18.434 663,189 +13,853 0.07% 12,225,364
2013-09-16 2013-09-12 18.954 649,336 -5,772 0.07% 12,307,494
2013-09-13 2013-09-11 18.989 655,108 -16,161 0.07% 12,439,597
2013-09-12 2013-09-10 18.815 671,269 -11,544 0.07% 12,630,172
2013-09-11 2013-09-09 18.504 682,813 -54,256 0.07% 12,634,437
2013-09-10 2013-09-06 18.088 737,069 +5,772 0.07% 13,331,883
2013-09-05 2013-09-03 17.291 731,297 +28,859 0.07% 12,644,661
2013-09-04 2013-09-02 17.429 702,438 -5,771 0.07% 12,243,027
2013-09-02 2013-08-29 17.914 708,209 -3,464 0.07% 12,687,172
2013-08-30 2013-08-28 17.845 711,673 +23,088 0.07% 12,699,908
2013-08-28 2013-08-26 18.434 688,585 +2,309 0.07% 12,693,519
2013-08-27 2013-08-23 17.672 686,276 -8,081 0.07% 12,127,794
2013-08-26 2013-08-22 18.434 694,357 +8,081 0.07% 12,799,921
2013-08-22 2013-08-20 18.365 686,276 -28,860 0.07% 12,603,394
2013-08-21 2013-08-19 19.162 715,136 +46,175 0.07% 13,703,346
2013-08-20 2013-08-16 19.127 668,961 -8,080 0.07% 12,795,366
2013-08-19 2013-08-15 20.236 677,041 -11,544 0.07% 13,700,634
2013-08-16 2013-08-13 20.305 688,585 +8,081 0.07% 13,981,959
2013-08-15 2013-08-12 19.786 680,504 +17,315 0.07% 13,464,171
2013-08-13 2013-08-09 19.300 663,189 -1,154 0.07% 12,799,864
2013-07-15 2013-07-11 18.815 664,343 -5,772 0.07% 12,499,857
2013-07-12 2013-07-10 17.810 670,115 -9,235 0.07% 11,935,079
2013-07-03 2013-06-28 17.707 679,350 +2,309 0.07% 12,028,939
2013-06-27 2013-06-25 17.066 677,041 +1,154 0.07% 11,554,045
2013-06-26 2013-06-24 17.273 675,887 -11,544 0.07% 11,674,871
2013-06-24 2013-06-20 18.330 687,431 -4,617 0.07% 12,600,786
2013-06-21 2013-06-19 19.197 692,048 +11,544 0.07% 13,284,916
2013-06-07 2013-06-05 20.790 680,504 +5,771 0.07% 14,147,991
2013-05-23 2013-05-21 22.939 674,733 +1,155 0.07% 15,477,570
2013-05-21 2013-05-16 22.786 673,578 +1,154 0.07% 15,348,089
2013-05-20 2013-05-15 23.066 672,424 +7,759 0.07% 15,510,370
2013-05-15 2013-05-13 23.452 664,665 +1,141 0.07% 15,587,698
2013-05-08 2013-05-06 22.611 663,524 -1,141 0.07% 15,002,700
2013-04-30 2013-04-26 21.349 664,665 -2,282 0.07% 14,189,699
2013-04-26 2013-04-24 21.033 666,947 +2,282 0.07% 14,027,996
2013-04-25 2013-04-23 20.788 664,665 +1,141 0.07% 13,816,899
2013-03-20 2013-03-18 22.751 663,524 +3,423 0.07% 15,095,740
2013-02-19 2013-02-15 26.291 660,101 -2,282 0.07% 17,355,004
2013-02-01 2013-01-30 25.906 662,383 -11,411 0.07% 17,159,581
2013-01-30 2013-01-28 25.100 673,794 +7,988 0.07% 16,911,932
2013-01-29 2013-01-25 25.275 665,806 -5,705 0.07% 16,828,137
2013-01-24 2013-01-22 26.151 671,511 -11,411 0.07% 17,560,829
2013-01-23 2013-01-21 26.186 682,922 +11,411 0.07% 17,883,181
2013-01-16 2013-01-14 26.747 671,511 -7,988 0.07% 17,961,009
2013-01-14 2013-01-10 25.801 679,499 -2,282 0.07% 17,531,525
2013-01-11 2013-01-09 25.766 681,781 +11,411 0.07% 17,566,502
2013-01-10 2013-01-08 25.660 670,370 -3,424 0.07% 17,201,991
2013-01-09 2013-01-07 26.993 673,794 +11,411 0.07% 18,187,413
2013-01-08 2013-01-04 26.607 662,383 -5,705 0.07% 17,623,981
2013-01-07 2013-01-03 26.467 668,088 -11,411 0.07% 17,682,094
2013-01-04 2013-01-02 26.572 679,499 +74,169 0.07% 18,055,565
2013-01-03 2012-12-31 26.186 605,330 -35,373 0.06% 15,851,336
2013-01-02 2012-12-27 22.681 640,703 +5,705 0.07% 14,531,622
2012-12-27 2012-12-20 22.435 634,998 -144,914 0.06% 14,246,409
2012-12-21 2012-12-19 22.611 779,912 +25,104 0.08% 17,634,306
2012-12-20 2012-12-18 22.541 754,808 +154,042 0.08% 17,013,769
2012-12-19 2012-12-17 22.541 600,766 -21,680 0.06% 13,541,581
2012-12-18 2012-12-14 21.279 622,446 +5,705 0.06% 13,244,740
2012-12-14 2012-12-12 20.753 616,741 -5,705 0.06% 12,799,046
2012-12-11 2012-12-07 20.157 622,446 +11,411 0.06% 12,546,500
2012-11-09 2012-11-07 20.402 611,035 +5,705 0.06% 12,466,431
2012-10-25 2012-10-22 20.262 605,330 -5,705 0.06% 12,265,157
2012-10-24 2012-10-19 19.736 611,035 +5,705 0.06% 12,059,451
2012-10-11 2012-10-09 17.878 605,330 -5,705 0.06% 10,822,197
2012-09-20 2012-09-18 17.632 611,035 +6,641 0.06% 10,773,546
2012-09-12 2012-09-10 16.923 604,394 -28,216 0.06% 10,228,054
2012-07-16 2012-07-12 18.146 632,610 -16,930 0.07% 11,479,039
2012-07-12 2012-07-10 18.819 649,540 -3,386 0.07% 12,223,622
2012-07-06 2012-07-04 19.634 652,926 +2,257 0.07% 12,819,563
2012-07-05 2012-07-03 19.457 650,669 -5,643 0.07% 12,659,949
2012-07-04 2012-06-29 19.350 656,312 -3,386 0.07% 12,699,964
2012-07-03 2012-06-28 18.961 659,698 +3,386 0.07% 12,508,305
2012-06-22 2012-06-20 20.272 656,312 -2,257 0.07% 13,304,724
2012-06-20 2012-06-18 19.988 658,569 -5,643 0.07% 13,163,758
2012-06-19 2012-06-15 19.421 664,212 +5,643 0.07% 12,899,913
2012-06-18 2012-06-14 18.783 658,569 +2,257 0.07% 12,370,198
2012-06-11 2012-06-07 17.897 656,312 -3,386 0.07% 11,746,304
2012-06-01 2012-05-30 18.925 659,698 -4,514 0.07% 12,484,925
2012-05-31 2012-05-29 19.209 664,212 +3,386 0.07% 12,758,673
2012-05-21 2012-05-17 20.287 660,826 +6,772 0.07% 13,405,954
2012-05-18 2012-05-16 20.360 654,054 +17,613 0.07% 13,316,216
2012-05-15 2012-05-11 21.379 636,441 -4,393 0.07% 13,606,664
2012-05-14 2012-05-10 21.744 640,834 +2,197 0.07% 13,933,983
2012-05-11 2012-05-09 21.853 638,637 -10,983 0.07% 13,955,993
2012-05-10 2012-05-08 22.436 649,620 +2,197 0.07% 14,574,562
2012-05-09 2012-05-07 22.508 647,423 +2,196 0.07% 14,572,431
2012-05-08 2012-05-04 23.091 645,227 +4,393 0.07% 14,899,003
2012-05-07 2012-05-03 23.382 640,834 -10,982 0.07% 14,984,284
2012-05-03 2012-04-30 22.436 651,816 +10,982 0.07% 14,623,830
2012-05-02 2012-04-27 21.780 640,834 -5,491 0.07% 13,957,323
2012-04-26 2012-04-24 21.998 646,325 -8,786 0.07% 14,218,157
2012-04-25 2012-04-23 22.290 655,111 +5,491 0.07% 14,602,315
2012-04-20 2012-04-18 22.618 649,620 +4,393 0.07% 14,692,862
2012-04-17 2012-04-13 22.618 645,227 +2,197 0.07% 14,593,503
2012-04-16 2012-04-12 21.780 643,030 +2,196 0.07% 14,005,152
2012-04-11 2012-04-05 22.436 640,834 -8,786 0.07% 14,377,443
2012-04-10 2012-04-03 22.399 649,620 -1,098 0.07% 14,550,902
2012-04-05 2012-04-02 21.962 650,718 +4,393 0.07% 14,291,096
2012-04-02 2012-03-29 21.853 646,325 +5,491 0.07% 14,123,997
2012-03-30 2012-03-28 22.253 640,834 +5,491 0.07% 14,260,743
2012-03-29 2012-03-27 22.982 635,343 -5,491 0.07% 14,601,350
2012-03-28 2012-03-26 22.253 640,834 +5,491 0.07% 14,260,743
2012-03-27 2012-03-23 23.200 635,343 +7,688 0.07% 14,740,190
2012-03-23 2012-03-21 22.945 627,655 +2,197 0.07% 14,401,806
2012-03-20 2012-03-16 24.584 625,458 +3,295 0.07% 15,376,494
2012-03-09 2012-03-07 24.293 622,163 +5,491 0.07% 15,114,209
2012-03-08 2012-03-06 24.657 616,672 +5,491 0.07% 15,205,416
2012-03-06 2012-03-02 26.369 611,181 +27,457 0.06% 16,116,244
2012-03-05 2012-03-01 26.150 583,724 +5,491 0.06% 15,264,669
2012-03-02 2012-02-29 26.770 578,233 -10,983 0.06% 15,479,097
2012-03-01 2012-02-28 26.333 589,216 -143,872 0.06% 15,515,588
2012-02-29 2012-02-27 26.187 733,088 +32,948 0.08% 19,197,311
2012-02-28 2012-02-24 26.879 700,140 -10,982 0.07% 18,819,005
2012-02-27 2012-02-23 26.333 711,122 -35,145 0.08% 18,725,690
2012-02-24 2012-02-22 26.551 746,267 +179,016 0.08% 19,814,229
2012-02-22 2012-02-20 25.786 567,251 -2,196 0.06% 14,627,292
2012-02-21 2012-02-17 25.386 569,447 +10,983 0.06% 14,455,779
2012-02-16 2012-02-14 24.949 558,464 -6,590 0.06% 13,932,889
2012-02-15 2012-02-13 24.766 565,054 -2,197 0.06% 13,994,400
2012-02-13 2012-02-09 25.349 567,251 -10,982 0.06% 14,379,372
2012-02-10 2012-02-08 24.293 578,233 +10,982 0.06% 14,047,017
2012-02-08 2012-02-06 23.856 567,251 -43,930 0.06% 13,532,311
2012-02-07 2012-02-03 23.820 611,181 -5,491 0.06% 14,558,043
2012-02-06 2012-02-02 23.601 616,672 +16,474 0.07% 14,554,076
2012-01-31 2012-01-27 23.128 600,198 -6,590 0.06% 13,881,093
2012-01-30 2012-01-26 23.310 606,788 -10,982 0.06% 14,144,004
2012-01-27 2012-01-20 22.945 617,770 +7,687 0.07% 14,174,990
2012-01-26 2012-01-19 22.945 610,083 +6,590 0.06% 13,998,609
2012-01-20 2012-01-18 22.144 603,493 -10,983 0.06% 13,363,839
2012-01-19 2012-01-17 21.671 614,476 +10,983 0.07% 13,316,108
2012-01-18 2012-01-16 20.760 603,493 -5,491 0.06% 12,528,599
2012-01-12 2012-01-10 21.124 608,984 -5,492 0.06% 12,864,393
2012-01-10 2012-01-06 19.886 614,476 +43,931 0.07% 12,219,487
2011-12-28 2011-12-22 21.853 570,545 -5,492 0.06% 12,467,993
2011-12-23 2011-12-21 21.853 576,037 -4,393 0.06% 12,588,009
2011-12-22 2011-12-20 21.052 580,430 +4,393 0.06% 12,218,928
2011-12-21 2011-12-19 21.744 576,037 -4,393 0.06% 12,525,069
2011-12-19 2011-12-15 21.088 580,430 -5,491 0.06% 12,240,068
2011-12-16 2011-12-14 21.489 585,921 +4,393 0.06% 12,590,602
2011-12-13 2011-12-09 21.780 581,528 -10,982 0.06% 12,665,642
2011-12-09 2011-12-07 22.508 592,510 +61,502 0.06% 13,336,429
2011-12-08 2011-12-06 21.816 531,008 +38,439 0.06% 11,584,660
2011-12-07 2011-12-05 22.654 492,569 +2,197 0.05% 11,158,681
2011-12-06 2011-12-02 22.581 490,372 -1,099 0.05% 11,073,190
2011-12-05 2011-12-01 21.926 491,471 -5,491 0.05% 10,775,807
2011-12-01 2011-11-29 20.651 496,962 +5,491 0.05% 10,262,700
2011-11-10 2011-11-08 21.525 491,471 -1,098 0.05% 10,578,907
2011-11-07 2011-11-03 21.197 492,569 -5,491 0.05% 10,441,081
2011-11-03 2011-11-01 19.959 498,060 +1,098 0.05% 9,940,715
2011-11-01 2011-10-28 20.906 496,962 +15,376 0.05% 10,389,400
2011-10-31 2011-10-27 20.687 481,586 -2,197 0.05% 9,962,713
2011-10-28 2011-10-26 19.558 483,783 -5,491 0.05% 9,461,942
2011-10-27 2011-10-25 18.648 489,274 +5,491 0.05% 9,123,837
2011-10-25 2011-10-21 17.355 483,783 -30,751 0.05% 8,395,932
2011-10-24 2011-10-20 16.681 514,534 +30,751 0.05% 8,582,918
2011-10-19 2011-10-17 19.886 483,783 -5,491 0.05% 9,620,522
2011-10-17 2011-10-13 19.813 489,274 -2,197 0.05% 9,694,077
2011-10-14 2011-10-12 18.320 491,471 +2,197 0.05% 9,003,706
2011-10-13 2011-10-11 17.100 489,274 -3,295 0.05% 8,366,487
2011-09-30 2011-09-27 16.171 492,569 -71,387 0.05% 7,965,361
2011-09-28 2011-09-26 15.188 563,956 -91,155 0.06% 8,565,184
2011-09-26 2011-09-22 17.045 655,111 -6,590 0.07% 11,166,476
2011-09-23 2011-09-21 18.706 661,701 -6,589 0.07% 12,378,074
2011-09-22 2011-09-20 18.633 668,290 +15,315 0.07% 12,451,918
2011-09-16 2011-09-14 19.150 652,975 +3,246 0.07% 12,504,522
2011-09-15 2011-09-12 19.224 649,729 -2,164 0.07% 12,490,400
2011-09-14 2011-09-09 20.185 651,893 -5,410 0.07% 13,158,601
2011-09-12 2011-09-08 20.000 657,303 +5,410 0.07% 13,146,303
2011-09-08 2011-09-06 19.779 651,893 +4,328 0.07% 12,893,501
2011-09-07 2011-09-05 19.779 647,565 +10,820 0.07% 12,807,900
2011-09-06 2011-09-02 20.555 636,745 +11,902 0.07% 13,088,235
2011-09-05 2011-09-01 20.888 624,843 -5,410 0.07% 13,051,491
2011-09-01 2011-08-30 20.740 630,253 -10,820 0.07% 13,071,293
2011-08-31 2011-08-29 20.629 641,073 -16,230 0.07% 13,224,597
2011-08-30 2011-08-26 20.888 657,303 -10,820 0.07% 13,729,503
2011-08-26 2011-08-24 19.963 668,123 -5,410 0.07% 13,338,007
2011-08-23 2011-08-19 20.185 673,533 +10,820 0.07% 13,595,409
2011-08-19 2011-08-17 22.551 662,713 +3,246 0.07% 14,945,006
2011-08-18 2011-08-16 20.851 659,467 +11,902 0.07% 13,750,324
2011-08-17 2011-08-15 20.925 647,565 -27,050 0.07% 13,550,040
2011-08-15 2011-08-11 20.000 674,615 +16,230 0.07% 13,492,550
2011-08-11 2011-08-09 19.446 658,385 -194,756 0.07% 12,802,843
2011-08-10 2011-08-08 22.292 853,141 -58,427 0.09% 19,018,615
2011-08-09 2011-08-05 23.291 911,568 +2,164 0.10% 21,230,997
2011-08-04 2011-08-02 25.768 909,404 -16,230 0.10% 23,433,135
2011-08-03 2011-08-01 26.026 925,634 -5,410 0.10% 24,090,883
2011-08-01 2011-07-28 25.842 931,044 +5,410 0.10% 24,059,586
2011-07-27 2011-07-25 26.396 925,634 +27,050 0.10% 24,433,083
2011-07-26 2011-07-22 26.988 898,584 +1,082 0.10% 24,250,590
2011-07-22 2011-07-20 26.470 897,502 -1,082 0.10% 23,756,869
2011-07-21 2011-07-19 26.396 898,584 +1,082 0.10% 23,719,070
2011-07-15 2011-07-13 26.988 897,502 +2,164 0.10% 24,221,389
2011-07-05 2011-06-30 27.468 895,338 -3,246 0.10% 24,593,288
2011-07-04 2011-06-29 26.914 898,584 +3,246 0.10% 24,184,150
2011-06-28 2011-06-24 26.840 895,338 -10,820 0.10% 24,030,588
2011-06-27 2011-06-23 25.583 906,158 +10,820 0.10% 23,181,994
2011-06-24 2011-06-22 25.250 895,338 -5,410 0.10% 22,607,289
2011-06-23 2011-06-21 25.102 900,748 +5,410 0.10% 22,610,692
2011-06-22 2011-06-20 25.065 895,338 -27,050 0.10% 22,441,789
2011-06-21 2011-06-17 26.655 922,388 +17,312 0.10% 24,586,102
2011-06-14 2011-06-10 28.466 905,076 -5,410 0.10% 25,764,193
2011-06-13 2011-06-09 27.949 910,486 +5,410 0.10% 25,446,956
2011-06-03 2011-06-01 29.871 905,076 -3,246 0.10% 27,035,672
2011-06-02 2011-05-31 29.871 908,322 +3,246 0.10% 27,132,634
2011-05-27 2011-05-25 28.540 905,076 -5,410 0.10% 25,831,113
2011-05-26 2011-05-24 29.021 910,486 +2,164 0.10% 26,423,095
2011-05-17 2011-05-13 30.278 908,322 +2,164 0.10% 27,502,014
2011-05-16 2011-05-12 30.204 906,158 +7,574 0.10% 27,369,493
2011-05-13 2011-05-11 30.426 898,584 +27,049 0.10% 27,340,049
2011-05-11 2011-05-06 32.179 871,535 +15,453 0.09% 28,045,362
2011-05-06 2011-05-04 31.389 856,082 +1,063 0.09% 26,871,476
2011-05-05 2011-05-03 32.104 855,019 -20,193 0.09% 27,449,529
2011-05-04 2011-04-29 32.255 875,212 +1,062 0.10% 28,229,565
2011-05-03 2011-04-28 32.781 874,150 +1,063 0.10% 28,655,911
2011-04-29 2011-04-27 33.083 873,087 -109,468 0.10% 28,883,944
2011-04-28 2011-04-26 33.722 982,555 -4,251 0.11% 33,134,085
2011-04-27 2011-04-21 33.948 986,806 +125,410 0.11% 33,500,279
2011-04-26 2011-04-20 34.061 861,396 -1,063 0.09% 29,340,096
2011-04-21 2011-04-19 33.948 862,459 +2,126 0.09% 29,278,923
2011-04-19 2011-04-15 34.927 860,333 -5,314 0.09% 30,048,629
2011-04-18 2011-04-14 34.851 865,647 +8,502 0.09% 30,169,070
2011-04-12 2011-04-08 35.378 857,145 -1,063 0.09% 30,324,403
2011-04-11 2011-04-07 35.378 858,208 -8,502 0.09% 30,362,010
2011-04-08 2011-04-06 34.814 866,710 -10,628 0.09% 30,173,497
2011-04-07 2011-04-04 34.325 877,338 -8,502 0.10% 30,114,238
2011-03-29 2011-03-25 33.195 885,840 -5,314 0.10% 29,405,866
2011-03-28 2011-03-24 32.932 891,154 -4,252 0.10% 29,347,487
2011-03-23 2011-03-21 31.841 895,406 +4,252 0.10% 28,510,213
2011-03-21 2011-03-17 31.577 891,154 -5,314 0.10% 28,140,047
2011-03-17 2011-03-15 31.389 896,468 -31,884 0.10% 28,139,148
2011-03-15 2011-03-11 32.104 928,352 -8,503 0.10% 29,803,812
2011-03-14 2011-03-10 32.819 936,855 +1,063 0.10% 30,746,732
2011-03-11 2011-03-09 33.384 935,792 -36,135 0.10% 31,240,146
2011-03-10 2011-03-08 32.593 971,927 +2,126 0.11% 31,678,284
2011-03-09 2011-03-07 32.593 969,801 -6,377 0.11% 31,608,990
2011-03-07 2011-03-03 31.502 976,178 -4,251 0.11% 30,751,378
2011-03-04 2011-03-02 31.238 980,429 -1,063 0.11% 30,626,992
2011-03-03 2011-03-01 31.803 981,492 -22,319 0.11% 31,214,298
2011-03-02 2011-02-28 30.523 1,003,811 -6,377 0.11% 30,639,587
2011-03-01 2011-02-25 30.109 1,010,188 -6,376 0.11% 30,416,014
2011-02-25 2011-02-23 29.620 1,016,564 -4,252 0.11% 30,110,611
2011-02-24 2011-02-22 30.109 1,020,816 +2,126 0.11% 30,736,015
2011-02-23 2011-02-21 31.238 1,018,690 +2,126 0.11% 31,822,203
2011-02-18 2011-02-16 31.615 1,016,564 -6,377 0.11% 32,138,390
2011-02-17 2011-02-15 31.088 1,022,941 -17,005 0.11% 31,800,997
2011-02-16 2011-02-14 30.824 1,039,946 -15,942 0.11% 32,055,665
2011-02-15 2011-02-11 29.357 1,055,888 +8,503 0.12% 30,997,207
2011-02-14 2011-02-10 29.055 1,047,385 +9,565 0.11% 30,432,228
2011-02-11 2011-02-09 30.072 1,037,820 +3,188 0.11% 31,208,933
2011-02-09 2011-02-07 30.523 1,034,632 -2,125 0.11% 31,580,345
2011-02-08 2011-02-02 30.900 1,036,757 +5,314 0.11% 32,035,406
2011-02-07 2011-01-31 30.486 1,031,443 +60,579 0.11% 31,444,186
2011-02-01 2011-01-28 31.389 970,864 +56,328 0.11% 30,474,357
2011-01-27 2011-01-25 31.615 914,536 -12,753 0.10% 28,912,803
2011-01-26 2011-01-24 31.916 927,289 +3,188 0.10% 29,595,185
2011-01-25 2011-01-21 32.330 924,101 +5,314 0.10% 29,876,018
2011-01-21 2011-01-19 33.384 918,787 +16,473 0.10% 30,672,457
2011-01-20 2011-01-18 33.346 902,314 +532 0.10% 30,088,568
2011-01-17 2011-01-13 33.685 901,782 +2,125 0.10% 30,376,288
2011-01-13 2011-01-11 33.346 899,657 -42,512 0.10% 29,999,968
2011-01-06 2011-01-04 34.249 942,169 -22,318 0.10% 32,268,614
2011-01-05 2011-01-03 34.061 964,487 +4,251 0.11% 32,851,489
2011-01-04 2010-12-31 33.045 960,236 +5,314 0.10% 31,730,916
2011-01-03 2010-12-29 32.367 954,922 +4,251 0.10% 30,908,395
2010-12-29 2010-12-24 32.706 950,671 -5,314 0.10% 31,092,821
2010-12-28 2010-12-22 32.593 955,985 -5,314 0.10% 31,158,682
2010-12-23 2010-12-21 32.367 961,299 +9,565 0.10% 31,114,802
2010-12-22 2010-12-20 31.953 951,734 +12,754 0.10% 30,411,187
2010-12-21 2010-12-17 32.480 938,980 -3,189 0.10% 30,498,413
2010-12-20 2010-12-16 32.179 942,169 +81,836 0.10% 30,318,313
2010-12-17 2010-12-15 33.308 860,333 -3,189 0.09% 28,656,289
2010-12-16 2010-12-14 34.174 863,522 -8,502 0.09% 29,510,010
2010-12-15 2010-12-13 33.798 872,024 +5,314 0.10% 29,472,358
2010-12-14 2010-12-10 33.308 866,710 +10,628 0.09% 28,868,697
2010-12-13 2010-12-09 34.174 856,082 +5,314 0.09% 29,255,756
2010-12-10 2010-12-08 34.212 850,768 +5,314 0.09% 29,106,175
2010-12-08 2010-12-06 34.889 845,454 +3,188 0.09% 29,497,134
2010-12-07 2010-12-03 35.454 842,266 +10,628 0.09% 29,861,408
2010-12-06 2010-12-02 35.830 831,638 +1,063 0.09% 29,797,606
2010-12-02 2010-11-30 34.174 830,575 +31,884 0.09% 28,384,079
2010-11-30 2010-11-26 34.927 798,691 -2,126 0.09% 27,895,675
2010-11-29 2010-11-25 35.077 800,817 -2,125 0.09% 28,090,489
2010-11-26 2010-11-24 34.437 802,942 +2,125 0.09% 27,651,288
2010-11-25 2010-11-23 34.626 800,817 +15,942 0.09% 27,728,809
2010-11-23 2010-11-19 36.282 784,875 -5,314 0.09% 28,476,567
2010-11-19 2010-11-17 34.739 790,189 +2,126 0.09% 27,450,028
2010-11-18 2010-11-16 36.884 788,063 -10,628 0.09% 29,066,793
2010-11-17 2010-11-15 36.620 798,691 +10,628 0.09% 29,248,374
2010-11-16 2010-11-12 37.825 788,063 -98,840 0.09% 29,808,293
2010-11-15 2010-11-11 39.612 886,903 +12,753 0.10% 35,132,442
2010-11-12 2010-11-10 38.766 874,150 +31,884 0.10% 33,887,013
2010-11-11 2010-11-09 39.424 842,266 +37,198 0.09% 33,205,759
2010-11-08 2010-11-04 40.271 805,068 -2,126 0.09% 32,421,003
2010-11-05 2010-11-03 40.648 807,194 -86,086 0.09% 32,810,420
2010-11-03 2010-11-01 39.612 893,280 -3,188 0.10% 35,385,050
2010-11-02 2010-10-29 37.919 896,468 +3,188 0.10% 33,993,036
2010-10-29 2010-10-27 38.389 893,280 -7,440 0.10% 34,292,400
2010-10-28 2010-10-26 39.330 900,720 +15,942 0.10% 35,425,517
2010-10-27 2010-10-25 40.271 884,778 -3,188 0.10% 35,631,015
2010-10-26 2010-10-22 38.577 887,966 +69,082 0.10% 34,255,500
2010-10-25 2010-10-21 39.424 818,884 +15,942 0.09% 32,283,939
2010-10-22 2010-10-20 39.801 802,942 -4,252 0.09% 31,957,637
2010-10-21 2010-10-19 40.177 807,194 +60,580 0.09% 32,430,669
2010-10-20 2010-10-18 41.212 746,614 -9,565 0.08% 30,769,494
2010-10-19 2010-10-15 40.459 756,179 +35,072 0.08% 30,594,487
2010-10-18 2010-10-14 38.295 721,107 -4,251 0.08% 27,614,948
2010-10-15 2010-10-13 36.696 725,358 -17,005 0.08% 26,617,492
2010-10-14 2010-10-12 36.846 742,363 -4,251 0.08% 27,353,261
2010-10-13 2010-10-11 37.110 746,614 +81,835 0.09% 27,706,594
2010-10-12 2010-10-08 35.378 664,779 -8,502 0.08% 23,518,805
2010-10-11 2010-10-07 35.228 673,281 -6,377 0.08% 23,718,232
2010-10-08 2010-10-06 35.341 679,658 +10,628 0.08% 24,019,620
2010-10-07 2010-10-05 36.470 669,030 -9,565 0.08% 24,399,418
2010-10-06 2010-10-04 35.679 678,595 +14,879 0.08% 24,211,913
2010-10-05 2010-09-30 34.776 663,716 +5,314 0.08% 23,081,518
2010-10-04 2010-09-29 35.002 658,402 -24,444 0.08% 23,045,397
2010-09-30 2010-09-28 34.776 682,846 +2,125 0.08% 23,746,786
2010-09-29 2010-09-27 35.378 680,721 -23,381 0.08% 24,082,807
2010-09-28 2010-09-24 34.588 704,102 +3,188 0.08% 24,353,489
2010-09-27 2010-09-22 34.588 700,914 +58,454 0.08% 24,243,223
2010-09-24 2010-09-21 35.286 642,460 -2,126 0.08% 22,669,850
2010-09-22 2010-09-20 35.476 644,586 +2,390 0.08% 22,867,021
2010-09-17 2010-09-15 35.362 642,196 +1,055 0.08% 22,709,214
2010-09-16 2010-09-14 35.968 641,141 -1,055 0.08% 23,060,708
2010-09-15 2010-09-13 35.627 642,196 -3,166 0.08% 22,879,594
2010-09-10 2010-09-08 34.907 645,362 +1,055 0.08% 22,527,650
2010-09-09 2010-09-07 35.779 644,307 -5,277 0.08% 23,052,483
2010-09-08 2010-09-06 35.362 649,584 -3,166 0.08% 22,970,467
2010-09-07 2010-09-03 34.490 652,750 -20,052 0.08% 22,513,403
2010-09-01 2010-08-30 33.050 672,802 -77,042 0.08% 22,235,998
2010-08-31 2010-08-27 33.315 749,844 +15,830 0.09% 24,981,164
2010-08-30 2010-08-26 33.884 734,014 -8,443 0.09% 24,871,085
2010-08-24 2010-08-20 35.551 742,457 +4,222 0.09% 26,395,325
2010-08-23 2010-08-19 36.120 738,235 +64,378 0.09% 26,664,927
2010-08-20 2010-08-18 35.438 673,857 +7,387 0.08% 23,879,885
2010-08-19 2010-08-17 35.551 666,470 -2,111 0.08% 23,693,887
2010-08-18 2010-08-16 35.400 668,581 +11,610 0.08% 23,667,576
2010-08-13 2010-08-11 36.120 656,971 +1,055 0.08% 23,729,685
2010-08-09 2010-08-05 38.185 655,916 +26,384 0.08% 25,046,448
2010-08-06 2010-08-04 38.470 629,532 -10,553 0.07% 24,217,913
2010-08-05 2010-08-03 39.038 640,085 -54,880 0.08% 24,987,784
2010-08-04 2010-08-02 39.322 694,965 -2,111 0.08% 27,327,752
2010-08-03 2010-07-30 38.375 697,076 +54,880 0.08% 26,750,261
2010-07-30 2010-07-28 39.512 642,196 -1,056 0.08% 25,374,444
2010-07-29 2010-07-27 38.091 643,252 -22,162 0.08% 24,501,918
2010-07-28 2010-07-26 37.636 665,414 +1,055 0.08% 25,043,444
2010-07-27 2010-07-23 37.825 664,359 -1,055 0.08% 25,129,638
2010-07-26 2010-07-22 36.764 665,414 -1,056 0.08% 24,463,384
2010-07-23 2010-07-21 36.423 666,470 -2,111 0.08% 24,274,867
2010-07-22 2010-07-20 35.855 668,581 -5,276 0.08% 23,971,656
2010-07-21 2010-07-19 34.642 673,857 +2,110 0.08% 23,343,545
2010-07-19 2010-07-15 34.604 671,747 +3,166 0.08% 23,244,991
2010-07-16 2010-07-14 35.665 668,581 -60,156 0.08% 23,844,956
2010-07-14 2010-07-12 35.627 728,737 -1,055 0.09% 25,962,801
2010-07-13 2010-07-09 35.134 729,792 -4,222 0.09% 25,640,808
2010-07-05 2010-06-30 34.035 734,014 +3,166 0.09% 24,982,365
2010-07-02 2010-06-29 33.846 730,848 +34,828 0.09% 24,736,109
2010-06-30 2010-06-28 36.006 696,020 -3,166 0.08% 25,060,988
2010-06-24 2010-06-22 36.006 699,186 -4,222 0.08% 25,174,984
2010-06-23 2010-06-21 35.400 703,408 -20,052 0.08% 24,900,442
2010-06-22 2010-06-18 33.846 723,460 +10,554 0.09% 24,486,057
2010-06-21 2010-06-17 33.050 712,906 -2,111 0.08% 23,561,429
2010-06-15 2010-06-11 32.481 715,017 -4,222 0.09% 23,224,697
2010-06-14 2010-06-10 32.216 719,239 -2,110 0.09% 23,171,013
2010-06-11 2010-06-09 31.837 721,349 +3,166 0.09% 22,965,589
2010-06-07 2010-06-03 32.481 718,183 +2,111 0.09% 23,327,533
2010-06-02 2010-05-31 32.898 716,072 -1,056 0.09% 23,557,505
2010-06-01 2010-05-28 32.519 717,128 +4,222 0.09% 23,320,445
2010-05-31 2010-05-27 32.064 712,906 -16,886 0.08% 22,858,909
2010-05-28 2010-05-26 30.510 729,792 +12,664 0.09% 22,266,289
2010-05-27 2010-05-25 30.927 717,128 +3,166 0.09% 22,178,885
2010-05-26 2010-05-24 32.785 713,962 -2,110 0.08% 23,406,909
2010-05-24 2010-05-19 32.898 716,072 -3,167 0.09% 23,557,505
2010-05-20 2010-05-18 33.846 719,239 +3,167 0.09% 24,343,194
2010-05-18 2010-05-14 33.922 716,072 -13,720 0.09% 24,290,284
2010-05-17 2010-05-13 34.263 729,792 +30,606 0.09% 25,004,628
2010-05-13 2010-05-11 34.149 699,186 -16,886 0.08% 23,876,485
2010-05-12 2010-05-10 35.059 716,072 -2,111 0.09% 25,104,484
2010-05-11 2010-05-07 33.770 718,183 -6,332 0.09% 24,253,013
2010-05-10 2010-05-06 33.088 724,515 -5,277 0.09% 23,972,564
2010-05-07 2010-05-05 35.101 729,792 +11,609 0.09% 25,616,201
2010-05-06 2010-05-04 36.174 718,183 +23,498 0.09% 25,979,289
2010-05-04 2010-04-30 37.553 694,685 -1,044 0.08% 26,087,601
2010-05-03 2010-04-29 36.519 695,729 -3,131 0.08% 25,406,986
2010-04-30 2010-04-28 36.863 698,860 +6,263 0.08% 25,762,346
2010-04-29 2010-04-27 36.940 692,597 +3,131 0.08% 25,584,550
2010-04-28 2010-04-26 38.090 689,466 +26,097 0.08% 26,261,491
2010-04-26 2010-04-22 38.607 663,369 +9,394 0.08% 25,610,637
2010-04-23 2010-04-21 39.661 653,975 -2,087 0.08% 25,937,113
2010-04-22 2010-04-20 39.373 656,062 +2,087 0.08% 25,831,335
2010-04-19 2010-04-15 41.481 653,975 -7,307 0.08% 27,127,464
2010-04-16 2010-04-14 41.768 661,282 -2,087 0.08% 27,620,615
2010-04-15 2010-04-13 40.427 663,369 -1,044 0.08% 26,818,086
2010-04-14 2010-04-12 39.948 664,413 +1,044 0.08% 26,542,042
2010-04-12 2010-04-08 41.002 663,369 -4,176 0.08% 27,199,386
2010-04-09 2010-04-07 41.768 667,545 -1,044 0.08% 27,882,210
2010-03-31 2010-03-29 40.619 668,589 -10,438 0.08% 27,157,215
2010-03-30 2010-03-26 37.706 679,027 +3,131 0.08% 25,603,674
2010-03-29 2010-03-25 37.898 675,896 +2,088 0.08% 25,615,115
2010-03-26 2010-03-24 37.017 673,808 +1,044 0.08% 24,942,124
2010-03-25 2010-03-23 37.438 672,764 +1,044 0.08% 25,187,059
2010-03-24 2010-03-22 36.672 671,720 +1,044 0.08% 24,633,173
2010-03-23 2010-03-19 37.323 670,676 +2,087 0.08% 25,031,788
2010-03-18 2010-03-16 36.595 668,589 +4,176 0.08% 24,467,114
2010-03-17 2010-03-15 37.438 664,413 -1,044 0.08% 24,874,412
2010-03-11 2010-03-09 37.630 665,457 -2,088 0.08% 25,040,998
2010-03-10 2010-03-08 37.553 667,545 -8,351 0.08% 25,068,409
2010-03-09 2010-03-05 36.289 675,896 +12,527 0.08% 24,527,315
2010-03-08 2010-03-04 36.097 663,369 -52,193 0.08% 23,945,627
2010-03-05 2010-03-03 37.323 715,562 +49,061 0.09% 26,707,078
2010-03-04 2010-03-02 36.365 666,501 -1,044 0.08% 24,237,463
2010-03-03 2010-03-01 36.748 667,545 -6,263 0.08% 24,531,229
2010-03-02 2010-02-26 36.097 673,808 +5,219 0.08% 24,322,444
2010-03-01 2010-02-25 35.944 668,589 -7,307 0.08% 24,031,574
2010-02-26 2010-02-24 36.174 675,896 -6,263 0.08% 24,449,614
2010-02-25 2010-02-23 35.331 682,159 +5,220 0.08% 24,101,090
2010-02-24 2010-02-22 35.407 676,939 -11,483 0.08% 23,968,544
2010-02-23 2010-02-19 33.913 688,422 -5,219 0.08% 23,346,305
2010-02-18 2010-02-12 34.679 693,641 +2,088 0.08% 24,054,896
2010-02-12 2010-02-10 34.219 691,553 -2,088 0.08% 23,664,486
2010-02-11 2010-02-09 33.338 693,641 +4,175 0.08% 23,124,596
2010-02-09 2010-02-05 34.488 689,466 +22,965 0.08% 23,778,010
2010-02-05 2010-02-03 37.017 666,501 -3,131 0.08% 24,671,643
2010-02-04 2010-02-02 35.637 669,632 +1,043 0.08% 23,863,783
2010-02-01 2010-01-28 35.637 668,589 +1,044 0.08% 23,826,614
2010-01-27 2010-01-25 38.281 667,545 -2,087 0.08% 25,554,429
2010-01-26 2010-01-22 37.706 669,632 +1,043 0.08% 25,249,422
2010-01-25 2010-01-21 38.799 668,589 +6,264 0.08% 25,940,265
2010-01-22 2010-01-20 41.193 662,325 +3,131 0.08% 27,283,480
2010-01-21 2010-01-19 42.535 659,194 -2,088 0.08% 28,038,603
2010-01-20 2010-01-18 42.151 661,282 -55,324 0.08% 27,874,015
2010-01-18 2010-01-14 41.960 716,606 -3,131 0.09% 30,068,704
2010-01-15 2010-01-13 41.577 719,737 -12,527 0.09% 29,924,280
2010-01-14 2010-01-12 43.684 732,264 +11,483 0.09% 31,988,412
2010-01-13 2010-01-11 43.014 720,781 +68,894 0.09% 31,003,436
2010-01-12 2010-01-08 38.990 651,887 -1,044 0.08% 25,417,152
2010-01-08 2010-01-06 39.948 652,931 -3,131 0.08% 26,083,358
2010-01-07 2010-01-05 38.320 656,062 +4,175 0.08% 25,139,986
2010-01-06 2010-01-04 36.633 651,887 +1,044 0.08% 23,880,882
2010-01-05 2009-12-31 36.787 650,843 -14,614 0.08% 23,942,396
2010-01-04 2009-12-29 33.683 665,457 -4,175 0.08% 22,414,498
2009-12-30 2009-12-28 33.261 669,632 -1,044 0.08% 22,272,864
2009-12-29 2009-12-24 32.802 670,676 +1,044 0.08% 21,999,189
2009-12-28 2009-12-22 31.690 669,632 +1,043 0.08% 21,220,805
2009-12-21 2009-12-17 32.878 668,589 +2,088 0.08% 21,981,972
2009-12-18 2009-12-16 33.989 666,501 -4,175 0.08% 22,653,983
2009-12-17 2009-12-15 34.143 670,676 +7,307 0.08% 22,898,689
2009-12-16 2009-12-14 34.717 663,369 -1,044 0.08% 23,030,508
2009-12-14 2009-12-10 34.832 664,413 +12,526 0.08% 23,143,133
2009-12-10 2009-12-08 36.748 651,887 -52,193 0.08% 23,955,822
2009-12-09 2009-12-07 37.591 704,080 +15,658 0.08% 26,467,393
2009-12-08 2009-12-04 37.553 688,422 -20,877 0.08% 25,852,406
2009-12-07 2009-12-03 37.553 709,299 +53,237 0.09% 26,636,402
2009-12-03 2009-12-01 35.867 656,062 -2,088 0.08% 23,531,027
2009-12-02 2009-11-30 35.292 658,150 +11,482 0.08% 23,227,617
2009-12-01 2009-11-27 34.679 646,668 +8,351 0.08% 22,425,911
2009-11-30 2009-11-26 36.020 638,317 -1,044 0.08% 22,992,405
2009-11-27 2009-11-25 36.557 639,361 -1,044 0.08% 23,373,011
2009-11-25 2009-11-23 37.017 640,405 +1,044 0.08% 23,705,656
2009-11-23 2009-11-19 37.591 639,361 +8,351 0.08% 24,034,511
2009-11-20 2009-11-18 38.511 631,010 -2,088 0.08% 24,300,905
2009-11-19 2009-11-17 38.894 633,098 -5,219 0.08% 24,623,916
2009-11-18 2009-11-16 40.140 638,317 -8,351 0.08% 25,621,856
2009-11-16 2009-11-12 37.055 646,668 -1,044 0.08% 23,962,272
2009-11-12 2009-11-10 37.438 647,712 -3,131 0.08% 24,249,157
2009-11-11 2009-11-09 36.748 650,843 -6,263 0.08% 23,917,456
2009-11-10 2009-11-06 34.909 657,106 +1,044 0.08% 22,938,972
2009-11-05 2009-11-03 35.522 656,062 +1,043 0.08% 23,304,767
2009-11-03 2009-10-30 35.790 655,019 -1,043 0.08% 23,443,417
2009-11-02 2009-10-29 35.216 656,062 -64,719 0.08% 23,103,647
2009-10-27 2009-10-22 38.013 720,781 -4,176 0.09% 27,399,027
2009-10-23 2009-10-21 38.320 724,957 -5,219 0.09% 27,780,010
2009-10-22 2009-10-20 37.860 730,176 +64,719 0.09% 27,644,239
2009-10-21 2009-10-19 36.748 665,457 +1,044 0.08% 24,454,498
2009-10-20 2009-10-16 35.944 664,413 +1,044 0.08% 23,881,473
2009-10-19 2009-10-15 36.442 663,369 +3,131 0.08% 24,174,407
2009-10-16 2009-10-14 36.365 660,238 -2,087 0.08% 24,009,708
2009-10-15 2009-10-13 34.871 662,325 +1,043 0.08% 23,095,783
2009-10-13 2009-10-09 35.982 661,282 -4,175 0.08% 23,794,273
2009-10-12 2009-10-08 36.787 665,457 -15,658 0.08% 24,479,998
2009-10-09 2009-10-07 35.675 681,115 -11,482 0.08% 24,299,105
2009-10-08 2009-10-06 34.679 692,597 +1,044 0.08% 24,018,691
2009-10-07 2009-10-05 33.031 691,553 -1,044 0.08% 22,842,986
2009-10-06 2009-10-02 32.840 692,597 +3,131 0.08% 22,744,771
2009-10-05 2009-09-30 33.760 689,466 +2,088 0.08% 23,276,030
2009-10-02 2009-09-29 34.526 687,378 -2,088 0.08% 23,732,340
2009-09-29 2009-09-25 35.446 689,466 -20,877 0.08% 24,438,510
2009-09-28 2009-09-24 35.139 710,343 +9,395 0.09% 24,960,747
2009-09-25 2009-09-23 35.905 700,948 +5,219 0.08% 25,167,816
2009-09-24 2009-09-22 37.355 695,729 +11,483 0.08% 25,988,974
2009-09-23 2009-09-21 37.084 684,246 +8,266 0.08% 25,374,808
2009-09-22 2009-09-18 37.355 675,980 +7,241 0.08% 25,251,249
2009-09-21 2009-09-17 38.863 668,739 -49,651 0.08% 25,989,302
2009-09-18 2009-09-16 38.670 718,390 -51,720 0.09% 27,779,996
2009-09-17 2009-09-15 38.012 770,110 -19,654 0.09% 29,273,738
2009-09-15 2009-09-11 38.515 789,764 -12,412 0.10% 30,417,854
2009-09-14 2009-09-10 39.347 802,176 -1,035 0.10% 31,562,833
2009-09-11 2009-09-09 38.670 803,211 -4,137 0.10% 31,060,007
2009-09-10 2009-09-08 39.347 807,348 -37,239 0.10% 31,766,333
2009-09-09 2009-09-07 38.960 844,587 +9,310 0.10% 32,904,958
2009-09-08 2009-09-04 40.217 835,277 +20,688 0.10% 33,591,992
2009-09-07 2009-09-03 37.316 814,589 -1,035 0.10% 30,397,492
2009-09-04 2009-09-02 34.803 815,624 -1,034 0.10% 28,386,013
2009-09-03 2009-09-01 35.499 816,658 +2,069 0.10% 28,990,439
2009-09-02 2009-08-31 35.306 814,589 +9,309 0.10% 28,759,492
2009-08-31 2009-08-27 37.626 805,280 -2,068 0.10% 30,299,234
2009-08-28 2009-08-26 38.360 807,348 +17,584 0.10% 30,970,224
2009-08-27 2009-08-25 39.250 789,764 +5,172 0.10% 30,998,114
2009-08-26 2009-08-24 40.410 784,592 +15,516 0.10% 31,705,314
2009-08-25 2009-08-21 39.830 769,076 -95,164 0.09% 30,632,213
2009-08-24 2009-08-20 39.637 864,240 +36,204 0.10% 34,255,485
2009-08-21 2009-08-19 36.582 828,036 +2,068 0.10% 30,290,905
2009-08-20 2009-08-18 39.540 825,968 +16,551 0.10% 32,658,666
2009-08-19 2009-08-17 42.150 809,417 +10,344 0.10% 34,116,991
2009-08-17 2009-08-13 44.664 799,073 +5,172 0.10% 35,689,490
2009-08-14 2009-08-12 42.440 793,901 +11,378 0.10% 33,693,240
2009-08-13 2009-08-11 44.374 782,523 -5,172 0.10% 34,723,357
2009-08-12 2009-08-10 45.244 787,695 +6,207 0.10% 35,638,207
2009-08-11 2009-08-07 43.890 781,488 +3,103 0.09% 34,299,680
2009-08-10 2009-08-06 45.824 778,385 -33,101 0.09% 35,668,488
2009-08-07 2009-08-05 43.987 811,486 +66,202 0.10% 35,694,749
2009-08-06 2009-08-04 45.437 745,284 -76,546 0.09% 33,863,478
2009-08-05 2009-08-03 47.757 821,830 +49,651 0.10% 39,248,299
2009-08-04 2009-07-31 46.887 772,179 +4,138 0.09% 36,205,257
2009-08-03 2009-07-30 46.790 768,041 +2,069 0.09% 35,936,988
2009-07-31 2009-07-29 48.144 765,972 -10,344 0.09% 36,876,878
2009-07-30 2009-07-28 48.627 776,316 -10,344 0.09% 37,750,128
2009-07-29 2009-07-27 48.531 786,660 +75,511 0.10% 38,177,078
2009-07-28 2009-07-24 43.600 711,149 +1,034 0.09% 31,006,236
2009-07-27 2009-07-23 43.407 710,115 -7,241 0.09% 30,823,854
2009-07-24 2009-07-22 40.217 717,356 -4,137 0.09% 28,849,612
2009-07-23 2009-07-21 40.603 721,493 -23,791 0.09% 29,294,988
2009-07-22 2009-07-20 40.313 745,284 -15,516 0.09% 30,044,830
2009-07-21 2009-07-17 37.355 760,800 -9,310 0.09% 28,419,702
2009-07-20 2009-07-16 36.234 770,110 +4,138 0.09% 27,903,858
2009-07-17 2009-07-15 36.891 765,972 +12,412 0.09% 28,257,463
2009-07-16 2009-07-14 34.803 753,560 +9,310 0.09% 26,226,011
2009-07-15 2009-07-13 34.184 744,250 -10,344 0.09% 25,441,517
2009-07-13 2009-07-09 35.228 754,594 -10,344 0.09% 26,582,977
2009-07-10 2009-07-08 35.460 764,938 +11,378 0.09% 27,124,858
2009-07-07 2009-07-03 35.808 753,560 +17,585 0.09% 26,983,652
2009-07-06 2009-07-02 36.582 735,975 +1,035 0.09% 26,923,164
2009-07-03 2009-06-30 36.891 734,940 -14,482 0.09% 27,112,662
2009-07-02 2009-06-29 37.510 749,422 +4,138 0.09% 28,110,597
2009-06-30 2009-06-26 36.311 745,284 +25,859 0.09% 27,061,962
2009-06-29 2009-06-25 35.770 719,425 +2,069 0.09% 25,733,518
2009-06-26 2009-06-24 35.963 717,356 +15,516 0.09% 25,798,210
2009-06-25 2009-06-23 36.698 701,840 -3,103 0.09% 25,755,870
2009-06-24 2009-06-22 38.438 704,943 -2,069 0.09% 27,096,443
2009-06-23 2009-06-19 37.703 707,012 -1,034 0.09% 26,656,511
2009-06-22 2009-06-18 36.659 708,046 -15,516 0.09% 25,956,236
2009-06-19 2009-06-17 35.344 723,562 +15,516 0.09% 25,573,716
2009-06-18 2009-06-16 34.764 708,046 -1,035 0.09% 24,614,616
2009-06-17 2009-06-15 34.919 709,081 -1,034 0.09% 24,760,277
2009-06-16 2009-06-12 35.460 710,115 +2,069 0.09% 25,180,823
2009-06-15 2009-06-11 36.156 708,046 -2,069 0.09% 25,600,296
2009-06-12 2009-06-10 34.764 710,115 -5,172 0.09% 24,686,543
2009-06-11 2009-06-09 33.449 715,287 +5,172 0.09% 23,925,903
2009-06-09 2009-06-05 34.841 710,115 +7,241 0.09% 24,741,463
2009-06-08 2009-06-04 35.383 702,874 -2,069 0.09% 24,869,696
2009-06-05 2009-06-03 35.538 704,943 -6,206 0.09% 25,051,943
2009-06-04 2009-06-02 34.880 711,149 +4,137 0.09% 24,804,989
2009-06-03 2009-06-01 36.736 707,012 +3,103 0.09% 25,973,010
2009-06-02 2009-05-29 35.847 703,909 -1,034 0.09% 25,232,957
2009-06-01 2009-05-27 35.074 704,943 -10,344 0.09% 24,724,823
2009-05-29 2009-05-26 33.952 715,287 +2,069 0.09% 24,285,483
2009-05-27 2009-05-25 34.455 713,218 +65,167 0.09% 24,573,776
2009-05-26 2009-05-22 32.483 648,051 +1,034 0.08% 21,050,401
2009-05-25 2009-05-21 33.411 647,017 -1,034 0.08% 21,617,294
2009-05-22 2009-05-20 33.527 648,051 +3,103 0.08% 21,727,021
2009-05-21 2009-05-19 34.145 644,948 -6,206 0.08% 22,022,027
2009-05-20 2009-05-18 33.875 651,154 +1,034 0.08% 22,057,674
2009-05-19 2009-05-15 33.913 650,120 -4,137 0.08% 22,047,788
2009-05-18 2009-05-14 33.372 654,257 -2,069 0.08% 21,833,888
2009-05-15 2009-05-13 33.411 656,326 +24,825 0.08% 21,928,314
2009-05-14 2009-05-12 33.372 631,501 -26,894 0.08% 21,074,474
2009-05-13 2009-05-11 31.323 658,395 +14,482 0.08% 20,622,601
2009-05-12 2009-05-08 32.405 643,913 +25,860 0.08% 20,866,188
2009-05-11 2009-05-07 32.908 618,053 -53,789 0.08% 20,338,887
2009-05-08 2009-05-06 33.179 671,842 +2,069 0.08% 22,290,835
2009-05-07 2009-05-05 31.363 669,773 +37,238 0.08% 21,006,056
2009-05-06 2009-05-04 30.973 632,535 +4,715 0.08% 19,591,726
2009-05-05 2009-04-30 29.610 627,820 -1,027 0.08% 18,589,587
2009-05-04 2009-04-29 28.441 628,847 -11,294 0.08% 17,884,996
2009-04-30 2009-04-28 27.194 640,141 -9,240 0.08% 17,408,128
2009-04-29 2009-04-27 27.545 649,381 -75,975 0.08% 17,887,102
2009-04-28 2009-04-24 27.895 725,356 +7,187 0.09% 20,234,162
2009-04-27 2009-04-23 28.324 718,169 +100,615 0.09% 20,341,457
2009-04-24 2009-04-22 28.441 617,554 -5,133 0.08% 17,563,813
2009-04-23 2009-04-21 29.220 622,687 -2,053 0.08% 18,195,000
2009-04-22 2009-04-20 30.077 624,740 +2,053 0.08% 18,790,469
2009-04-20 2009-04-16 30.155 622,687 -20,534 0.08% 18,777,240
2009-04-16 2009-04-14 28.908 643,221 +2,054 0.08% 18,594,526
2009-04-15 2009-04-09 26.454 641,167 +3,080 0.08% 16,961,409
2009-04-09 2009-04-07 26.999 638,087 -5,134 0.08% 17,227,971
2009-04-07 2009-04-03 27.155 643,221 +5,134 0.08% 17,466,826
2009-04-06 2009-04-02 27.506 638,087 -138,809 0.08% 17,551,151
2009-04-03 2009-04-01 25.831 776,896 -9,240 0.10% 20,067,691
2009-03-31 2009-03-27 23.688 786,136 -14,374 0.10% 18,621,826
2009-03-30 2009-03-26 24.545 800,510 -4,106 0.10% 19,648,451
2009-03-27 2009-03-25 22.948 804,616 +4,106 0.10% 18,463,965
2009-03-26 2009-03-24 23.298 800,510 -18,480 0.10% 18,650,434
2009-03-23 2009-03-19 21.740 818,990 -43,121 0.10% 17,804,665
2009-03-20 2009-03-18 20.649 862,111 -5,133 0.11% 17,801,642
2009-03-19 2009-03-17 19.870 867,244 -21,561 0.11% 17,231,873
2009-03-17 2009-03-13 18.194 888,805 -1,027 0.11% 16,171,279
2009-03-16 2009-03-12 17.629 889,832 +2,054 0.11% 15,687,278
2009-03-11 2009-03-09 17.337 887,778 -1,027 0.11% 15,391,657
2009-03-10 2009-03-06 17.513 888,805 +5,134 0.11% 15,565,289
2009-03-06 2009-03-04 19.090 883,671 -4,107 0.11% 16,869,712
2009-03-05 2009-03-03 17.727 887,778 -13,347 0.11% 15,737,537
2009-03-04 2009-03-02 16.558 901,125 +5,133 0.11% 14,920,898
2009-03-02 2009-02-26 17.980 895,992 -3,080 0.11% 16,110,048
2009-02-27 2009-02-25 18.506 899,072 -2,053 0.11% 16,638,305
2009-02-26 2009-02-24 18.350 901,125 -2,053 0.11% 16,535,866
2009-02-24 2009-02-20 18.565 903,178 -10,267 0.11% 16,767,073
2009-02-23 2009-02-19 19.305 913,445 +10,267 0.11% 17,633,847
2009-02-20 2009-02-18 19.402 903,178 +6,160 0.11% 17,523,615
2009-02-19 2009-02-17 19.285 897,018 +30,800 0.11% 17,299,253
2009-02-18 2009-02-16 21.233 866,218 -24,640 0.11% 18,392,667
2009-02-17 2009-02-13 19.870 890,858 -4,107 0.11% 17,701,076
2009-02-13 2009-02-11 19.246 894,965 +5,133 0.11% 17,224,792
2009-02-12 2009-02-10 19.753 889,832 -46,201 0.11% 17,576,685
2009-02-11 2009-02-09 18.993 936,033 -2,053 0.11% 17,778,159
2009-02-10 2009-02-06 18.896 938,086 -10,267 0.11% 17,725,781
2009-02-09 2009-02-05 18.409 948,353 -15,400 0.12% 17,457,933
2009-02-06 2009-02-04 17.396 963,753 -10,267 0.12% 16,765,179
2009-02-05 2009-02-03 16.772 974,020 -3,080 0.12% 16,336,613
2009-02-04 2009-02-02 16.246 977,100 +7,187 0.12% 15,874,354
2009-02-03 2009-01-30 16.889 969,913 -3,080 0.12% 16,381,093
2009-01-30 2009-01-23 15.311 972,993 -17,454 0.12% 14,897,839
2009-01-29 2009-01-22 15.818 990,447 +5,133 0.12% 15,666,727
2009-01-23 2009-01-21 15.974 985,314 +15,401 0.12% 15,739,086
2009-01-22 2009-01-20 16.578 969,913 +9,240 0.12% 16,078,789
2009-01-21 2009-01-19 17.142 960,673 -3,080 0.12% 16,468,319
2009-01-20 2009-01-16 16.889 963,753 +6,160 0.12% 16,277,055
2009-01-19 2009-01-15 17.084 957,593 +3,080 0.12% 16,359,558
2009-01-16 2009-01-14 17.766 954,513 +4,107 0.12% 16,957,729
2009-01-15 2009-01-13 17.571 950,406 +14,373 0.12% 16,699,625
2009-01-14 2009-01-12 18.720 936,033 -3,080 0.11% 17,522,883
2009-01-13 2009-01-09 19.324 939,113 +6,161 0.11% 18,147,656
2009-01-12 2009-01-08 19.402 932,952 +34,907 0.11% 18,101,295
2009-01-09 2009-01-07 20.532 898,045 +15,400 0.11% 18,438,675
2009-01-08 2009-01-06 21.038 882,645 -37,987 0.11% 18,569,526
2009-01-07 2009-01-05 19.441 920,632 -16,427 0.11% 17,898,128
2009-01-06 2009-01-02 18.993 937,059 -6,160 0.11% 17,797,646
2009-01-05 2008-12-31 18.545 943,219 +1,026 0.12% 17,492,041
2009-01-02 2008-12-29 18.311 942,193 +10,267 0.12% 17,252,766
2008-12-30 2008-12-24 18.448 931,926 -49,281 0.11% 17,191,842
2008-12-29 2008-12-22 19.383 981,207 +98,562 0.12% 19,018,433
2008-12-23 2008-12-19 20.649 882,645 -20,533 0.11% 18,225,646
2008-12-22 2008-12-18 20.844 903,178 -53,388 0.11% 18,825,570
2008-12-19 2008-12-17 20.026 956,566 -5,134 0.12% 19,155,745
2008-12-18 2008-12-16 19.402 961,700 +9,240 0.12% 18,659,068
2008-12-17 2008-12-15 19.675 952,460 -10,266 0.12% 18,739,548
2008-12-16 2008-12-12 18.506 962,726 -2,054 0.12% 17,816,291
2008-12-15 2008-12-11 20.298 964,780 +39,014 0.12% 19,583,351
2008-12-12 2008-12-10 20.493 925,766 +7,187 0.11% 18,971,775
2008-12-11 2008-12-09 19.110 918,579 +28,747 0.11% 17,554,017
2008-12-10 2008-12-08 19.090 889,832 -35,934 0.11% 16,987,329
2008-12-09 2008-12-05 16.850 925,766 +58,522 0.11% 15,599,416
2008-12-08 2008-12-04 16.461 867,244 +4,106 0.11% 14,275,424
2008-12-04 2008-12-02 15.506 863,138 -7,186 0.11% 13,383,950
2008-12-03 2008-12-01 15.974 870,324 -3,081 0.11% 13,902,273
2008-12-02 2008-11-28 15.272 873,405 -8,213 0.11% 13,338,984
2008-12-01 2008-11-27 15.000 881,618 +11,294 0.11% 13,223,980
2008-11-28 2008-11-26 14.182 870,324 +5,133 0.11% 12,342,506
2008-11-27 2008-11-25 14.220 865,191 -5,133 0.11% 12,303,420
2008-11-25 2008-11-21 14.065 870,324 +5,133 0.11% 12,240,782
2008-11-24 2008-11-20 13.870 865,191 -5,133 0.11% 12,000,048
2008-11-21 2008-11-19 14.610 870,324 +3,080 0.11% 12,715,494
2008-11-20 2008-11-18 14.805 867,244 -2,054 0.11% 12,839,435
2008-11-18 2008-11-14 16.675 869,298 -5,133 0.11% 14,495,508
2008-11-17 2008-11-13 15.974 874,431 +5,133 0.11% 13,967,877
2008-11-14 2008-11-12 17.104 869,298 -10,267 0.11% 14,868,056
2008-11-13 2008-11-11 16.987 879,565 -5,133 0.11% 14,940,854
2008-11-12 2008-11-10 17.337 884,698 +4,107 0.11% 15,338,259
2008-11-11 2008-11-07 15.194 880,591 +6,160 0.11% 13,380,115
2008-11-10 2008-11-06 14.357 874,431 -3,080 0.11% 12,554,055
2008-11-07 2008-11-05 15.545 877,511 +1,026 0.11% 13,641,008
2008-11-05 2008-11-03 13.928 876,485 -3,080 0.11% 12,207,916
2008-11-04 2008-10-31 13.480 879,565 -22,587 0.11% 11,856,733
2008-11-03 2008-10-30 12.779 902,152 +11,294 0.11% 11,528,547
2008-10-31 2008-10-29 11.045 890,858 -12,320 0.11% 9,839,716
2008-10-30 2008-10-28 12.311 903,178 -1,027 0.11% 11,119,402
2008-10-29 2008-10-27 11.688 904,205 -1,027 0.11% 10,568,398
2008-10-28 2008-10-24 12.857 905,232 -9,240 0.11% 11,638,442
2008-10-27 2008-10-23 13.948 914,472 +26,694 0.11% 12,754,823
2008-10-24 2008-10-22 14.805 887,778 -16,427 0.11% 13,143,438
2008-10-23 2008-10-21 15.350 904,205 +6,160 0.11% 13,879,829
2008-10-22 2008-10-20 16.168 898,045 -14,374 0.11% 14,520,019
2008-10-21 2008-10-17 15.194 912,419 +6,160 0.11% 13,863,725
2008-10-20 2008-10-16 15.350 906,259 +34,908 0.11% 13,911,359
2008-10-17 2008-10-15 16.753 871,351 -102,669 0.11% 14,597,638
2008-10-16 2008-10-14 17.571 974,020 +18,480 0.12% 17,114,547
2008-10-15 2008-10-13 18.701 955,540 -77,001 0.12% 17,869,447
2008-10-14 2008-10-10 16.753 1,032,541 +65,708 0.13% 17,298,034
2008-10-13 2008-10-09 19.870 966,833 +59,548 0.12% 19,210,676
2008-10-10 2008-10-08 19.519 907,285 +4,107 0.11% 17,709,343
2008-10-09 2008-10-06 22.207 903,178 +17,453 0.11% 20,057,149
2008-10-08 2008-10-03 23.922 885,725 -4,107 0.11% 21,187,917
2008-10-06 2008-10-02 24.428 889,832 -12,320 0.11% 21,736,847
2008-10-03 2008-09-30 23.415 902,152 -3,080 0.11% 21,123,953
2008-10-02 2008-09-29 23.727 905,232 -1,027 0.11% 21,478,215
2008-09-30 2008-09-26 23.922 906,259 -75,975 0.11% 21,679,123
2008-09-29 2008-09-25 23.220 982,234 +65,709 0.12% 22,807,738
2008-09-26 2008-09-24 21.545 916,525 +2,053 0.11% 19,746,514
2008-09-25 2008-09-23 21.038 914,472 +4,107 0.11% 19,239,119
2008-09-24 2008-09-22 23.688 910,365 -30,801 0.11% 21,564,537
2008-09-23 2008-09-19 21.233 941,166 -29,774 0.12% 19,984,060
2008-09-22 2008-09-18 18.157 970,940 +24,641 0.12% 17,629,170
2008-09-19 2008-09-17 18.432 946,299 -10,128 0.12% 17,442,098
2008-09-18 2008-09-16 20.436 956,427 +1,018 0.12% 19,545,765
2008-09-16 2008-09-11 22.362 955,409 -19,338 0.12% 21,364,813
2008-09-12 2008-09-10 23.580 974,747 +5,089 0.12% 22,984,796
2008-09-10 2008-09-08 24.916 969,658 -12,214 0.12% 24,160,468
2008-09-09 2008-09-05 24.484 981,872 +5,089 0.12% 24,040,330
2008-09-08 2008-09-04 25.349 976,783 +8,143 0.12% 24,760,266
2008-09-04 2008-09-02 27.589 968,640 +2,035 0.12% 26,723,726
2008-09-03 2008-09-01 27.707 966,605 -9,160 0.12% 26,781,546
2008-09-02 2008-08-29 27.903 975,765 -23,409 0.12% 27,227,081
2008-09-01 2008-08-28 26.567 999,174 -1,018 0.12% 26,545,158
2008-08-29 2008-08-27 25.938 1,000,192 +13,231 0.12% 25,943,275
2008-08-28 2008-08-26 25.152 986,961 -5,089 0.12% 24,824,326
2008-08-27 2008-08-25 25.467 992,050 +3,054 0.12% 25,264,230
2008-08-26 2008-08-21 26.135 988,996 -18,321 0.12% 25,847,210
2008-08-25 2008-08-20 26.135 1,007,317 -10,178 0.12% 26,326,026
2008-08-21 2008-08-19 24.720 1,017,495 -16,285 0.13% 25,152,458
2008-08-20 2008-08-18 25.231 1,033,780 -3,053 0.13% 26,083,187
2008-08-19 2008-08-15 26.174 1,036,833 -1,018 0.13% 27,138,169
2008-08-18 2008-08-14 25.388 1,037,851 -4,071 0.13% 26,349,054
2008-08-15 2008-08-13 24.563 1,041,922 -5,089 0.13% 25,592,501
2008-08-14 2008-08-12 25.545 1,047,011 +9,160 0.13% 26,746,201
2008-08-13 2008-08-11 26.646 1,037,851 -4,071 0.13% 27,654,270
2008-08-12 2008-08-08 27.078 1,041,922 +16,285 0.13% 28,213,173
2008-08-08 2008-08-05 28.100 1,025,637 -1,018 0.13% 28,820,215
2008-08-07 2008-08-04 28.768 1,026,655 +5,089 0.13% 29,534,737
2008-08-05 2008-08-01 28.729 1,021,566 -2,036 0.13% 29,348,189
2008-08-04 2008-07-31 28.650 1,023,602 +10,178 0.13% 29,326,224
2008-08-01 2008-07-30 29.240 1,013,424 +16,285 0.13% 29,632,044
2008-07-31 2008-07-29 29.397 997,139 +15,267 0.12% 29,312,631
2008-07-30 2008-07-28 30.458 981,872 +9,160 0.12% 29,905,707
2008-07-29 2008-07-25 30.458 972,712 -1,017 0.12% 29,626,713
2008-07-28 2008-07-24 31.047 973,729 +13,231 0.12% 30,231,708
2008-07-25 2008-07-23 31.440 960,498 -4,071 0.12% 30,198,401
2008-07-24 2008-07-22 30.419 964,569 -5,089 0.12% 29,340,787
2008-07-23 2008-07-21 30.458 969,658 -3,054 0.12% 29,533,695
2008-07-22 2008-07-18 29.357 972,712 +9,161 0.12% 28,556,329
2008-07-21 2008-07-17 29.868 963,551 +1,017 0.12% 28,779,669
2008-07-18 2008-07-16 29.593 962,534 +9,161 0.12% 28,484,497
2008-07-17 2008-07-15 30.143 953,373 +5,089 0.12% 28,737,945
2008-07-16 2008-07-14 32.619 948,284 +1,017 0.12% 30,932,428
2008-07-15 2008-07-11 32.816 947,267 -8,142 0.12% 31,085,394
2008-07-14 2008-07-10 31.794 955,409 -6,107 0.12% 30,376,333
2008-07-11 2008-07-09 29.790 961,516 +1,018 0.12% 28,643,311
2008-07-10 2008-07-08 28.021 960,498 -2,036 0.12% 26,914,325
2008-07-09 2008-07-07 29.475 962,534 -7,124 0.12% 28,371,013
2008-07-08 2008-07-04 26.724 969,658 -18,321 0.12% 25,913,435
2008-07-07 2008-07-03 26.803 987,979 -41,729 0.12% 26,480,707
2008-07-03 2008-06-30 29.554 1,029,708 +2,035 0.13% 30,431,925
2008-07-02 2008-06-27 29.240 1,027,673 +7,125 0.13% 30,048,679
2008-06-30 2008-06-26 30.183 1,020,548 +17,302 0.13% 30,802,939
2008-06-26 2008-06-24 30.222 1,003,246 -2,035 0.12% 30,320,145
2008-06-25 2008-06-23 31.087 1,005,281 -6,107 0.12% 31,250,823
2008-06-24 2008-06-20 31.440 1,011,388 -61,068 0.13% 31,798,401
2008-06-23 2008-06-19 30.458 1,072,456 +4,071 0.13% 32,664,701
2008-06-20 2008-06-18 31.676 1,068,385 -16,285 0.13% 33,842,335
2008-06-19 2008-06-17 30.301 1,084,670 +78,371 0.13% 32,866,201
2008-06-18 2008-06-16 29.868 1,006,299 -26,463 0.12% 30,056,481
2008-06-17 2008-06-13 29.515 1,032,762 +13,232 0.13% 30,481,595
2008-06-16 2008-06-12 31.244 1,019,530 -6,107 0.13% 31,854,048
2008-06-13 2008-06-11 32.030 1,025,637 +1,018 0.13% 32,851,014
2008-06-12 2008-06-10 31.833 1,024,619 +29,516 0.13% 32,617,068
2008-06-11 2008-06-06 34.309 995,103 +2,035 0.12% 34,141,278
2008-06-10 2008-06-05 34.270 993,068 +20,356 0.12% 34,032,431
2008-06-06 2008-06-04 35.135 972,712 +2,036 0.12% 34,175,847
2008-06-05 2008-06-03 35.449 970,676 +8,142 0.12% 34,409,497
2008-06-04 2008-06-02 36.196 962,534 +29,517 0.12% 34,839,604
2008-06-03 2008-05-30 36.746 933,017 -8,143 0.12% 34,284,567
2008-05-30 2008-05-28 35.174 941,160 -4,071 0.12% 33,104,268
2008-05-29 2008-05-27 33.209 945,231 -10,178 0.12% 31,390,061
2008-05-28 2008-05-26 32.226 955,409 -13,231 0.12% 30,789,361
2008-05-27 2008-05-23 34.545 968,640 +8,142 0.12% 33,461,759
2008-05-26 2008-05-22 35.331 960,498 -33,587 0.12% 33,935,453
2008-05-23 2008-05-21 36.549 994,085 +31,551 0.12% 36,333,226
2008-05-22 2008-05-20 36.629 962,534 +20,356 0.12% 35,256,737
2008-05-21 2008-05-19 37.894 942,178 +8,119 0.12% 35,702,438
2008-05-20 2008-05-16 37.143 934,059 +39,480 0.12% 34,693,528
2008-05-19 2008-05-15 37.459 894,579 -39,480 0.11% 33,509,916
2008-05-15 2008-05-13 36.432 934,059 +88,071 0.12% 34,029,184
2008-05-14 2008-05-09 37.814 845,988 +26,320 0.11% 31,990,605
2008-05-13 2008-05-08 39.276 819,668 +15,185 0.10% 32,193,684
2008-05-09 2008-05-07 38.289 804,483 +64,788 0.10% 30,802,570
2008-05-07 2008-05-05 40.995 739,695 -1,012 0.09% 30,324,043
2008-05-06 2008-05-02 42.576 740,707 -47,579 0.09% 31,536,249
2008-05-05 2008-04-30 39.197 788,286 -108,317 0.10% 30,898,813
2008-05-02 2008-04-29 37.419 896,603 -1,013 0.11% 33,550,305
2008-04-30 2008-04-28 37.222 897,616 -3,037 0.11% 33,410,871
2008-04-29 2008-04-25 37.459 900,653 +32,394 0.11% 33,737,442
2008-04-28 2008-04-24 38.763 868,259 -57,701 0.11% 33,656,164
2008-04-25 2008-04-23 34.653 925,960 -125,527 0.12% 32,087,666
2008-04-24 2008-04-22 32.204 1,051,487 +19,234 0.13% 33,861,627
2008-04-23 2008-04-21 30.465 1,032,253 +77,948 0.13% 31,447,552
2008-04-22 2008-04-18 29.793 954,305 +1,012 0.12% 28,431,833
2008-04-21 2008-04-17 29.951 953,293 +17,210 0.12% 28,552,354
2008-04-18 2008-04-16 30.030 936,083 -5,062 0.12% 28,110,868
2008-04-17 2008-04-15 30.663 941,145 +15,185 0.12% 28,857,890
2008-04-16 2008-04-14 31.492 925,960 +11,135 0.12% 29,160,627
2008-04-15 2008-04-11 33.428 914,825 -11,135 0.11% 30,581,212
2008-04-14 2008-04-10 33.428 925,960 -5,062 0.12% 30,953,438
2008-04-11 2008-04-09 32.757 931,022 +48,591 0.12% 30,497,257
2008-04-10 2008-04-08 35.246 882,431 -41,505 0.11% 31,102,258
2008-04-09 2008-04-07 33.547 923,936 +12,148 0.11% 30,995,303
2008-04-08 2008-04-03 30.939 911,788 -11,135 0.11% 28,209,926
2008-04-07 2008-04-02 29.596 922,923 +32,394 0.11% 27,314,521
2008-04-03 2008-04-01 29.003 890,529 +11,135 0.11% 25,827,980
2008-04-02 2008-03-31 29.951 879,394 +25,308 0.11% 26,338,984
2008-04-01 2008-03-28 29.754 854,086 -33,406 0.11% 25,412,236
2008-03-31 2008-03-27 27.225 887,492 +11,135 0.11% 24,161,839
2008-03-28 2008-03-26 25.881 876,357 -7,086 0.11% 22,681,338
2008-03-27 2008-03-25 25.170 883,443 +7,086 0.11% 22,236,390
2008-03-26 2008-03-20 23.511 876,357 +1,012 0.11% 20,603,658
2008-03-25 2008-03-19 22.918 875,345 +3,037 0.11% 20,061,045
2008-03-20 2008-03-18 23.708 872,308 -13,160 0.11% 20,680,804
2008-03-19 2008-03-17 22.207 885,468 -78,960 0.11% 19,663,259
2008-03-18 2008-03-14 27.857 964,428 +23,283 0.12% 26,866,138
2008-03-17 2008-03-13 31.413 941,145 -9,111 0.12% 29,564,462
2008-03-14 2008-03-12 32.678 950,256 -79,972 0.12% 31,052,205
2008-03-13 2008-03-11 32.599 1,030,228 +11,135 0.13% 33,584,092
2008-03-12 2008-03-10 33.587 1,019,093 -5,061 0.13% 34,227,805
2008-03-11 2008-03-07 32.283 1,024,154 +8,098 0.13% 33,062,343
2008-03-10 2008-03-06 33.745 1,016,056 -51,628 0.13% 34,286,395
2008-03-07 2008-03-05 32.599 1,067,684 +16,197 0.13% 34,805,108
2008-03-06 2008-03-04 32.915 1,051,487 -13,160 0.13% 34,609,491
2008-03-05 2008-03-03 35.167 1,064,647 +27,333 0.13% 37,440,527
2008-03-04 2008-02-29 36.352 1,037,314 +107,304 0.13% 37,708,944
2008-03-03 2008-02-28 34.219 930,010 +8,099 0.12% 31,823,784
2008-02-29 2008-02-27 33.389 921,911 -2,025 0.11% 30,781,658
2008-02-28 2008-02-26 31.571 923,936 +16,197 0.12% 29,169,902
2008-02-27 2008-02-25 32.796 907,739 -11,135 0.11% 29,770,450
2008-02-26 2008-02-22 32.994 918,874 -49,603 0.11% 30,317,176
2008-02-25 2008-02-21 33.784 968,477 +27,332 0.12% 32,719,129
2008-02-22 2008-02-20 33.587 941,145 -5,061 0.12% 31,609,802
2008-02-21 2008-02-19 34.377 946,206 +12,147 0.12% 32,527,543
2008-02-20 2008-02-18 31.927 934,059 -1,012 0.12% 29,821,671
2008-02-19 2008-02-15 33.349 935,071 +10,123 0.12% 31,184,109
2008-02-18 2008-02-14 34.298 924,948 +18,222 0.12% 31,723,665
2008-02-15 2008-02-13 32.875 906,726 -62,764 0.11% 29,808,883
2008-02-13 2008-02-11 33.587 969,490 +15,185 0.12% 32,561,812
2008-02-12 2008-02-06 35.088 954,305 +31,382 0.12% 33,484,705
2008-02-11 2008-02-04 37.064 922,923 -1,013 0.12% 34,206,971
2008-02-05 2008-02-01 32.954 923,936 -10,123 0.12% 30,447,683
2008-02-04 2008-01-31 31.334 934,059 -12,147 0.12% 29,268,051
2008-02-01 2008-01-30 31.413 946,206 +31,381 0.12% 29,723,444
2008-01-31 2008-01-29 37.143 914,825 -100,219 0.11% 33,979,125
2008-01-30 2008-01-28 38.723 1,015,044 +28,345 0.13% 39,305,855
2008-01-29 2008-01-25 41.094 986,699 -14,172 0.12% 40,547,524
2008-01-28 2008-01-24 39.356 1,000,871 +17,209 0.12% 39,389,798
2008-01-25 2008-01-23 39.514 983,662 +16,197 0.12% 38,868,001
2008-01-24 2008-01-22 38.565 967,465 -21,259 0.12% 37,310,527
2008-01-23 2008-01-21 43.465 988,724 +23,284 0.12% 42,974,820
2008-01-22 2008-01-18 46.428 965,440 +56,689 0.12% 44,823,882
2008-01-21 2008-01-17 47.515 908,751 +15,185 0.11% 43,179,369
2008-01-18 2008-01-16 47.811 893,566 +25,307 0.11% 42,722,663
2008-01-17 2008-01-15 51.170 868,259 -120,465 0.11% 44,428,881
2008-01-16 2008-01-14 51.269 988,724 +114,392 0.12% 50,690,754
2008-01-15 2008-01-11 53.738 874,332 +10,123 0.11% 46,985,255
2008-01-14 2008-01-10 55.714 864,209 -27,333 0.11% 48,148,660
2008-01-11 2008-01-09 54.628 891,542 +21,259 0.11% 48,702,724
2008-01-10 2008-01-08 51.960 870,283 -5,062 0.11% 45,220,209
2008-01-09 2008-01-07 46.922 875,345 -21,258 0.11% 41,073,261
2008-01-08 2008-01-04 49.194 896,603 -11,136 0.11% 44,107,846
2008-01-07 2008-01-03 49.293 907,739 -26,320 0.11% 44,745,345
2008-01-04 2008-01-02 50.479 934,059 +139,699 0.12% 47,149,981
2008-01-03 2007-12-31 48.898 794,360 -5,061 0.10% 38,842,653
2008-01-02 2007-12-27 48.997 799,421 -5,062 0.10% 39,169,096
2007-12-27 2007-12-20 46.626 804,483 -13,160 0.10% 37,509,838
2007-12-21 2007-12-19 47.219 817,643 -3,037 0.10% 38,608,056
2007-12-20 2007-12-18 46.527 820,680 -7,086 0.10% 38,183,969
2007-12-19 2007-12-17 45.836 827,766 -5,062 0.10% 37,941,272
2007-12-18 2007-12-14 48.305 832,828 +47,579 0.10% 40,230,043
2007-12-17 2007-12-13 51.368 785,249 +12,148 0.10% 40,336,392
2007-12-14 2007-12-12 53.541 773,101 +6,073 0.10% 41,392,517
2007-12-13 2007-12-11 54.726 767,028 -41,504 0.10% 41,976,604
2007-12-12 2007-12-10 52.849 808,532 -35,431 0.10% 42,730,435
2007-12-11 2007-12-07 55.912 843,963 +33,406 0.11% 47,187,412
2007-12-10 2007-12-06 57.690 810,557 -43,529 0.10% 46,760,885
2007-12-07 2007-12-05 57.690 854,086 -42,517 0.11% 49,272,065
2007-12-06 2007-12-04 53.442 896,603 +11,135 0.11% 47,916,355
2007-12-05 2007-12-03 52.257 885,468 -7,086 0.11% 46,271,637
2007-12-04 2007-11-30 50.380 892,554 -2,025 0.11% 44,966,698
2007-12-03 2007-11-29 49.194 894,579 -7,086 0.11% 44,008,276
2007-11-30 2007-11-28 45.243 901,665 -7,086 0.11% 40,794,067
2007-11-29 2007-11-27 46.527 908,751 +14,172 0.11% 42,281,669
2007-11-28 2007-11-26 45.441 894,579 -2,024 0.11% 40,650,215
2007-11-27 2007-11-23 44.255 896,603 -1,013 0.11% 39,679,347
2007-11-26 2007-11-22 43.860 897,616 +35,431 0.11% 39,369,498
2007-11-23 2007-11-21 47.713 862,185 -23,283 0.11% 41,137,123
2007-11-22 2007-11-20 52.355 885,468 +70,862 0.11% 46,359,107
2007-11-21 2007-11-19 53.442 814,606 +10,123 0.10% 43,534,262
2007-11-20 2007-11-16 57.295 804,483 +86,046 0.10% 46,092,597
2007-11-19 2007-11-15 59.270 718,437 +11,136 0.09% 42,582,020
2007-11-16 2007-11-14 60.851 707,301 -12,148 0.09% 43,039,905
2007-11-15 2007-11-13 57.986 719,449 +6,074 0.09% 41,718,091
2007-11-14 2007-11-12 58.283 713,375 +49,603 0.09% 41,577,293
2007-11-13 2007-11-09 67.371 663,772 -3,037 0.08% 44,718,746
2007-11-12 2007-11-08 68.062 666,809 +15,185 0.08% 45,384,441
2007-11-09 2007-11-07 71.026 651,624 -12,148 0.08% 46,282,017
2007-11-08 2007-11-06 68.852 663,772 +8,099 0.08% 45,702,297
2007-11-07 2007-11-05 65.988 655,673 -14,173 0.08% 43,266,332
2007-11-06 2007-11-02 70.729 669,846 +12,148 0.08% 47,377,736
2007-11-05 2007-11-01 70.828 657,698 -13,160 0.08% 46,583,487
2007-11-02 2007-10-31 67.766 670,858 +31,382 0.08% 45,461,215
2007-11-01 2007-10-30 70.235 639,476 -5,062 0.08% 44,913,838
2007-10-31 2007-10-29 71.618 644,538 -13,160 0.08% 46,160,749
2007-10-30 2007-10-26 66.778 657,698 -56,689 0.08% 43,919,717
2007-10-29 2007-10-25 64.012 714,387 +27,332 0.09% 45,729,333
2007-10-26 2007-10-24 62.728 687,055 -15,185 0.09% 43,097,447
2007-10-25 2007-10-23 64.012 702,240 -15,184 0.09% 44,951,779
2007-10-24 2007-10-22 61.938 717,424 +4,049 0.09% 44,435,468
2007-10-23 2007-10-18 65.197 713,375 -52,640 0.09% 46,510,193
2007-10-22 2007-10-17 65.000 766,015 +24,295 0.10% 49,790,844
2007-10-18 2007-10-16 60.653 741,720 +8,099 0.09% 44,987,792
2007-10-17 2007-10-15 62.629 733,621 +13,160 0.09% 45,945,960
2007-10-16 2007-10-12 63.222 720,461 +18,221 0.09% 45,548,782
2007-10-15 2007-10-11 65.494 702,240 +22,271 0.09% 45,992,330
2007-10-12 2007-10-10 66.580 679,969 +176,142 0.08% 45,272,589
2007-10-11 2007-10-09 67.272 503,827 +4,049 0.06% 33,893,379
2007-10-10 2007-10-08 61.641 499,778 -113,378 0.06% 30,806,903
2007-10-09 2007-10-05 56.900 613,156 -38,468 0.08% 34,888,298
2007-10-08 2007-10-04 52.454 651,624 +27,332 0.08% 34,180,460
2007-10-04 2007-10-02 56.307 624,292 +6,074 0.08% 35,151,911
2007-10-03 2007-09-28 54.726 618,218 -13,160 0.08% 33,832,783
2007-10-02 2007-09-27 55.220 631,378 -3,037 0.08% 34,864,831
2007-09-27 2007-09-24 52.257 634,415 +6,074 0.08% 33,152,435
2007-09-25 2007-09-21 53.146 628,341 -39,480 0.08% 33,393,658
2007-09-24 2007-09-20 53.738 667,821 +7,086 0.08% 35,887,672
2007-09-21 2007-09-19 55.418 660,735 -1,012 0.08% 36,616,471
2007-09-20 2007-09-18 54.134 661,747 +2,024 0.08% 35,822,745
2007-09-19 2007-09-17 54.726 659,723 -1,012 0.08% 36,104,198
2007-09-18 2007-09-14 53.245 660,735 +10,123 0.08% 35,180,531
2007-09-17 2007-09-13 51.664 650,612 -30,369 0.08% 33,613,217
2007-09-14 2007-09-12 49.688 680,981 -147,797 0.09% 33,836,801
2007-09-13 2007-09-11 48.997 828,778 -6,074 0.10% 40,607,496
2007-09-12 2007-09-10 50.874 834,852 -42,517 0.10% 42,472,032
2007-09-11 2007-09-07 47.713 877,369 +10,123 0.11% 41,861,591
2007-09-10 2007-09-06 48.207 867,246 +5,061 0.11% 41,806,946
2007-09-07 2007-09-05 48.207 862,185 -14,172 0.11% 41,562,973
2007-09-06 2007-09-04 48.898 876,357 +8,098 0.11% 42,852,146
2007-09-05 2007-09-03 50.577 868,259 -28,344 0.11% 43,914,260
2007-09-04 2007-08-31 48.207 896,603 -19,234 0.11% 43,222,146
2007-09-03 2007-08-30 45.836 915,837 +10,123 0.11% 41,978,071
2007-08-31 2007-08-29 45.342 905,714 +60,739 0.11% 41,066,726
2007-08-30 2007-08-28 48.009 844,975 -56,690 0.11% 40,566,398
2007-08-29 2007-08-27 43.860 901,665 -196,388 0.11% 39,547,087
2007-08-28 2007-08-24 39.612 1,098,053 +51,628 0.14% 43,496,468
2007-08-27 2007-08-23 37.380 1,046,425 -35,431 0.13% 39,115,200
2007-08-24 2007-08-22 36.076 1,081,856 -39,480 0.14% 39,028,921
2007-08-23 2007-08-21 34.811 1,121,336 +10,123 0.14% 39,035,341
2007-08-22 2007-08-20 35.523 1,111,213 -98,194 0.14% 39,473,289
2007-08-21 2007-08-17 30.623 1,209,407 +149,822 0.15% 37,035,694
2007-08-20 2007-08-16 33.587 1,059,585 +38,468 0.13% 35,587,791
2007-08-17 2007-08-15 36.155 1,021,117 +47,578 0.13% 36,918,403
2007-08-16 2007-08-14 37.498 973,539 -44,542 0.12% 36,506,137
2007-08-15 2007-08-13 36.273 1,018,081 -40,492 0.13% 36,929,321
2007-08-14 2007-08-10 37.656 1,058,573 +199,425 0.13% 39,862,086
2007-08-13 2007-08-09 36.945 859,148 -24,295 0.11% 31,741,387
2007-08-10 2007-08-08 35.483 883,443 -2,025 0.11% 31,347,375
2007-08-09 2007-08-07 33.112 885,468 -20,246 0.11% 29,319,948
2007-08-08 2007-08-06 32.401 905,714 +2,025 0.11% 29,346,157
2007-08-07 2007-08-03 33.824 903,689 -4,050 0.11% 30,566,032
2007-08-06 2007-08-02 34.298 907,739 +11,136 0.11% 31,133,434
2007-08-03 2007-08-01 34.772 896,603 -13,160 0.11% 31,176,630
2007-08-01 2007-07-30 35.286 909,763 +3,037 0.11% 32,101,553
2007-07-31 2007-07-27 34.772 906,726 +6,073 0.11% 31,528,626
2007-07-30 2007-07-26 36.432 900,653 +25,308 0.11% 32,812,153
2007-07-27 2007-07-25 37.735 875,345 +3,037 0.11% 33,031,549
2007-07-26 2007-07-24 37.103 872,308 -3,037 0.11% 32,365,458
2007-07-25 2007-07-23 36.629 875,345 -13,160 0.11% 32,063,084
2007-07-24 2007-07-20 35.562 888,505 -23,283 0.11% 31,597,207
2007-07-23 2007-07-19 35.404 911,788 -2,025 0.11% 32,281,090
2007-07-20 2007-07-18 35.128 913,813 +27,333 0.11% 32,100,027
2007-07-19 2007-07-17 36.155 886,480 -6,074 0.11% 32,050,613
2007-07-18 2007-07-16 35.167 892,554 +4,049 0.11% 31,388,518
2007-07-17 2007-07-13 35.997 888,505 +3,037 0.11% 31,983,395
2007-07-16 2007-07-12 36.155 885,468 -21,258 0.11% 32,014,025
2007-07-13 2007-07-11 36.115 906,726 +28,344 0.11% 32,746,778
2007-07-12 2007-07-10 37.222 878,382 -6,074 0.11% 32,694,947
2007-07-11 2007-07-09 37.182 884,456 -7,086 0.11% 32,886,084
2007-07-10 2007-07-06 34.772 891,542 +20,246 0.11% 31,000,649
2007-07-09 2007-07-05 34.495 871,296 +107,305 0.11% 30,055,660
2007-07-06 2007-07-04 31.927 763,991 +9,111 0.10% 24,391,916
2007-07-05 2007-07-03 32.322 754,880 +5,062 0.09% 24,399,309
2007-07-04 2007-06-29 32.362 749,818 +21,258 0.09% 24,265,323
2007-07-03 2007-06-28 32.599 728,560 +12,148 0.09% 23,750,108
2007-06-29 2007-06-27 32.836 716,412 +30,369 0.09% 23,523,947
2007-06-28 2007-06-26 32.401 686,043 -9,111 0.09% 22,228,569
2007-06-27 2007-06-25 33.073 695,154 -47,578 0.09% 22,990,732
2007-06-26 2007-06-22 34.930 742,732 0.09% 25,943,628

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top