History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.790 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.160 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.030 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.571 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.039 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.008 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.008 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.807 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.345 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.445 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.616 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.827 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.958 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.541 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.240 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.682 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.461 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.411 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.732 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.652 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.873 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.481 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.189 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.199 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.129 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.270 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.872 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.711 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.802 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.063 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.285 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.727 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.556 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.466 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.154 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.063 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.274 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.536 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.013 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.943 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.114 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.385 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.496 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.124 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.164 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.546 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.943 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.701 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.601 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.380 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.319 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.988 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.239 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.817 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.912 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.872 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.791 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.912 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.872 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.012 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.203 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.711 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.520 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.329 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.449 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.178 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.254 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.083 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.459 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.725 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.665 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.027 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.374 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.353 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.444 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.444 | 0 | -29,497 | ||
| 2025-05-02 | 2025-04-29 | 4.282 | 29,497 | -5,900 | 0.00% | 126,299 |
| 2025-04-29 | 2025-04-25 | 4.211 | 35,397 | -9,832 | 0.00% | 149,041 |
| 2025-04-17 | 2025-04-15 | 4.160 | 45,229 | -25,565 | 0.00% | 188,139 |
| 2025-04-16 | 2025-04-14 | 4.170 | 70,794 | -1,966 | 0.00% | 295,202 |
| 2025-04-14 | 2025-04-10 | 4.078 | 72,760 | -5,899 | 0.00% | 296,740 |
| 2024-10-10 | 2024-10-08 | 5.695 | 78,659 | +1,966 | 0.00% | 447,997 |
| 2024-09-17 | 2024-09-13 | 3.407 | 76,693 | +1,141 | 0.00% | 261,288 |
| 2024-05-28 | 2024-05-24 | 4.697 | 75,552 | +1,650 | 0.00% | 354,849 |
| 2024-05-03 | 2024-04-30 | 4.422 | 73,902 | -5,685 | 0.00% | 326,819 |
| 2024-01-02 | 2023-12-28 | 4.750 | 79,587 | -1,895 | 0.00% | 378,000 |
| 2023-09-15 | 2023-09-13 | 5.094 | 81,482 | +2,634 | 0.01% | 415,038 |
| 2023-06-20 | 2023-06-16 | 5.735 | 78,848 | +2,366 | 0.01% | 452,167 |
| 2022-09-16 | 2022-09-14 | 6.672 | 76,482 | +1,981 | 0.01% | 510,298 |
| 2022-06-07 | 2022-06-02 | 8.635 | 74,501 | +13,861 | 0.01% | 643,281 |
| 2022-05-25 | 2022-05-23 | 8.965 | 60,640 | +2,468 | 0.00% | 543,626 |
| 2022-04-01 | 2022-03-30 | 9.482 | 58,172 | +1,662 | 0.00% | 551,601 |
| 2022-03-11 | 2022-03-09 | 9.482 | 56,510 | +1,662 | 0.00% | 535,842 |
| 2022-03-01 | 2022-02-25 | 10.469 | 54,848 | -3,324 | 0.00% | 574,203 |
| 2021-11-09 | 2021-11-05 | 10.024 | 58,172 | +3,324 | 0.00% | 583,101 |
| 2021-09-17 | 2021-09-15 | 12.554 | 54,848 | +1,539 | 0.00% | 688,561 |
| 2021-06-23 | 2021-06-21 | 11.254 | 53,309 | +1,615 | 0.00% | 599,941 |
| 2021-06-02 | 2021-05-31 | 12.613 | 51,694 | +1,866 | 0.00% | 652,012 |
| 2021-04-26 | 2021-04-22 | 12.420 | 49,828 | -9,343 | 0.00% | 618,876 |
| 2021-03-29 | 2021-03-25 | 12.729 | 59,171 | +4,671 | 0.00% | 753,159 |
| 2021-03-23 | 2021-03-19 | 12.973 | 54,500 | +7,786 | 0.00% | 707,004 |
| 2021-03-10 | 2021-03-08 | 12.754 | 46,714 | +4,671 | 0.00% | 595,800 |
| 2020-10-19 | 2020-10-15 | 14.437 | 42,043 | +1,558 | 0.00% | 606,966 |
| 2020-09-21 | 2020-09-17 | 14.773 | 40,485 | +498 | 0.00% | 598,084 |
| 2020-09-01 | 2020-08-28 | 15.553 | 39,987 | -3,075 | 0.00% | 621,927 |
| 2020-08-28 | 2020-08-26 | 15.891 | 43,062 | +3,075 | 0.00% | 684,313 |
| 2020-08-25 | 2020-08-21 | 16.255 | 39,987 | -3,075 | 0.00% | 650,007 |
| 2020-08-24 | 2020-08-20 | 16.073 | 43,062 | +3,075 | 0.00% | 692,153 |
| 2020-08-13 | 2020-08-11 | 15.943 | 39,987 | -3,075 | 0.00% | 637,527 |
| 2020-08-12 | 2020-08-10 | 15.969 | 43,062 | +3,075 | 0.00% | 687,673 |
| 2020-08-06 | 2020-08-04 | 16.594 | 39,987 | -1,537 | 0.00% | 663,528 |
| 2020-08-04 | 2020-07-31 | 16.125 | 41,524 | +3,075 | 0.00% | 669,592 |
| 2020-07-31 | 2020-07-29 | 16.412 | 38,449 | -3,075 | 0.00% | 631,007 |
| 2020-07-29 | 2020-07-27 | 16.255 | 41,524 | +3,075 | 0.00% | 674,992 |
| 2020-07-06 | 2020-07-02 | 16.516 | 38,449 | -3,075 | 0.00% | 635,007 |
| 2020-06-19 | 2020-06-17 | 14.721 | 41,524 | -3,076 | 0.00% | 611,273 |
| 2020-06-16 | 2020-06-12 | 14.331 | 44,600 | +3,076 | 0.00% | 639,155 |
| 2020-06-15 | 2020-06-11 | 14.643 | 41,524 | +3,075 | 0.00% | 608,033 |
| 2020-06-11 | 2020-06-09 | 14.929 | 38,449 | -3,075 | 0.00% | 574,006 |
| 2020-06-08 | 2020-06-04 | 14.461 | 41,524 | +3,075 | 0.00% | 600,473 |
| 2020-06-04 | 2020-06-02 | 15.104 | 38,449 | -6,151 | 0.00% | 580,743 |
| 2020-06-03 | 2020-06-01 | 15.210 | 44,600 | +901 | 0.00% | 678,385 |
| 2020-05-18 | 2020-05-14 | 14.812 | 43,699 | +3,014 | 0.00% | 647,281 |
| 2020-05-13 | 2020-05-11 | 15.423 | 40,685 | +3,013 | 0.00% | 627,476 |
| 2020-04-16 | 2020-04-14 | 15.662 | 37,672 | -3,013 | 0.00% | 590,008 |
| 2020-04-03 | 2020-04-01 | 14.865 | 40,685 | +3,013 | 0.00% | 604,796 |
| 2019-11-14 | 2019-11-12 | 17.653 | 37,672 | -1,506 | 0.00% | 665,009 |
| 2019-09-23 | 2019-09-19 | 13.174 | 39,178 | +1,009 | 0.00% | 516,138 |
| 2019-07-19 | 2019-07-17 | 15.095 | 38,169 | +1,468 | 0.00% | 576,166 |
| 2019-06-05 | 2019-06-03 | 17.680 | 36,701 | +1,238 | 0.00% | 648,892 |
| 2019-04-12 | 2019-04-10 | 21.656 | 35,463 | -2,837 | 0.00% | 768,004 |
| 2019-03-25 | 2019-03-21 | 22.361 | 38,300 | +2,837 | 0.00% | 856,444 |
| 2019-01-29 | 2019-01-25 | 20.134 | 35,463 | -2,837 | 0.00% | 714,004 |
| 2018-12-28 | 2018-12-24 | 19.344 | 38,300 | +2,837 | 0.00% | 740,883 |
| 2018-11-20 | 2018-11-16 | 20.895 | 35,463 | -2,837 | 0.00% | 741,004 |
| 2018-09-21 | 2018-09-19 | 19.943 | 38,300 | +718 | 0.00% | 763,831 |
| 2018-07-03 | 2018-06-28 | 20.173 | 37,582 | +2,783 | 0.00% | 758,152 |
| 2018-06-12 | 2018-06-08 | 24.196 | 34,799 | -2,783 | 0.00% | 842,012 |
| 2018-06-06 | 2018-06-04 | 26.160 | 37,582 | +1,293 | 0.00% | 983,133 |
| 2017-11-13 | 2017-11-09 | 27.737 | 36,289 | -2,689 | 0.00% | 1,006,548 |
| 2017-11-09 | 2017-11-07 | 27.558 | 38,978 | -1,344 | 0.00% | 1,074,173 |
| 2017-11-07 | 2017-11-03 | 27.439 | 40,322 | -4,032 | 0.00% | 1,106,411 |
| 2017-10-23 | 2017-10-19 | 26.368 | 44,354 | -14,784 | 0.00% | 1,169,527 |
| 2017-09-25 | 2017-09-21 | 29.345 | 59,138 | +782 | 0.01% | 1,735,426 |
| 2017-08-28 | 2017-08-24 | 26.420 | 58,356 | -2,653 | 0.01% | 1,541,758 |
| 2017-06-07 | 2017-06-05 | 28.832 | 61,009 | +1,658 | 0.01% | 1,759,010 |
| 2017-01-11 | 2017-01-09 | 22.849 | 59,351 | -5,161 | 0.01% | 1,356,085 |
| 2016-09-23 | 2016-09-21 | 26.962 | 64,512 | +940 | 0.01% | 1,739,348 |
| 2016-09-06 | 2016-09-02 | 25.703 | 63,572 | -1,271 | 0.01% | 1,634,004 |
| 2016-08-31 | 2016-08-29 | 25.168 | 64,843 | +1,271 | 0.01% | 1,631,993 |
| 2016-08-18 | 2016-08-16 | 26.993 | 63,572 | +1,272 | 0.01% | 1,716,004 |
| 2016-08-17 | 2016-08-15 | 27.371 | 62,300 | -3,815 | 0.01% | 1,705,188 |
| 2016-07-25 | 2016-07-21 | 23.941 | 66,115 | -1,271 | 0.01% | 1,582,886 |
| 2016-07-19 | 2016-07-15 | 23.910 | 67,386 | -1,272 | 0.01% | 1,611,196 |
| 2016-07-15 | 2016-07-13 | 23.186 | 68,658 | +2,543 | 0.01% | 1,591,929 |
| 2016-07-08 | 2016-07-06 | 22.683 | 66,115 | +1,272 | 0.01% | 1,499,686 |
| 2016-07-06 | 2016-07-04 | 23.470 | 64,843 | -1,272 | 0.01% | 1,521,833 |
| 2016-05-31 | 2016-05-27 | 24.242 | 66,115 | +2,192 | 0.01% | 1,602,748 |
| 2016-05-10 | 2016-05-06 | 24.339 | 63,923 | +1,230 | 0.01% | 1,555,850 |
| 2016-04-21 | 2016-04-19 | 26.520 | 62,693 | +1,229 | 0.01% | 1,662,591 |
| 2016-03-22 | 2016-03-18 | 25.511 | 61,464 | -3,688 | 0.01% | 1,567,999 |
| 2016-03-18 | 2016-03-16 | 24.242 | 65,152 | +3,688 | 0.01% | 1,579,403 |
| 2016-03-04 | 2016-03-02 | 25.316 | 61,464 | -1,229 | 0.01% | 1,555,999 |
| 2016-02-26 | 2016-02-24 | 24.307 | 62,693 | +1,229 | 0.01% | 1,523,872 |
| 2016-02-24 | 2016-02-22 | 25.023 | 61,464 | -1,229 | 0.01% | 1,537,999 |
| 2016-02-23 | 2016-02-19 | 24.893 | 62,693 | +1,229 | 0.01% | 1,560,592 |
| 2016-02-22 | 2016-02-18 | 25.023 | 61,464 | -1,229 | 0.01% | 1,537,999 |
| 2016-02-19 | 2016-02-17 | 24.177 | 62,693 | +1,229 | 0.01% | 1,515,712 |
| 2016-02-18 | 2016-02-16 | 25.153 | 61,464 | -1,229 | 0.01% | 1,545,999 |
| 2016-02-15 | 2016-02-11 | 23.819 | 62,693 | +1,229 | 0.01% | 1,493,272 |
| 2016-02-12 | 2016-02-05 | 24.958 | 61,464 | -2,459 | 0.01% | 1,533,999 |
| 2016-01-26 | 2016-01-22 | 24.762 | 63,923 | -1,229 | 0.01% | 1,582,890 |
| 2016-01-25 | 2016-01-21 | 23.591 | 65,152 | +1,229 | 0.01% | 1,537,003 |
| 2016-01-22 | 2016-01-20 | 24.112 | 63,923 | -1,229 | 0.01% | 1,541,290 |
| 2016-01-21 | 2016-01-19 | 25.088 | 65,152 | +1,229 | 0.01% | 1,634,523 |
| 2016-01-08 | 2016-01-06 | 27.235 | 63,923 | +1,230 | 0.01% | 1,740,971 |
| 2015-11-10 | 2015-11-06 | 32.865 | 62,693 | -1,230 | 0.01% | 2,060,389 |
| 2015-10-19 | 2015-10-15 | 30.327 | 63,923 | -2,458 | 0.01% | 1,938,572 |
| 2015-10-12 | 2015-10-08 | 28.862 | 66,381 | +1,229 | 0.01% | 1,915,915 |
| 2015-10-06 | 2015-10-02 | 29.253 | 65,152 | -6,146 | 0.01% | 1,905,883 |
| 2015-10-05 | 2015-09-30 | 28.700 | 71,298 | +6,146 | 0.01% | 2,046,232 |
| 2015-09-29 | 2015-09-24 | 28.342 | 65,152 | -6,146 | 0.01% | 1,846,523 |
| 2015-09-25 | 2015-09-23 | 28.787 | 71,298 | +7,375 | 0.01% | 2,052,454 |
| 2015-09-24 | 2015-09-22 | 29.975 | 63,923 | +917 | 0.01% | 1,916,119 |
| 2015-09-23 | 2015-09-21 | 29.315 | 63,006 | -1,212 | 0.01% | 1,847,032 |
| 2015-09-22 | 2015-09-18 | 29.711 | 64,218 | -6,058 | 0.01% | 1,908,002 |
| 2015-09-21 | 2015-09-17 | 29.579 | 70,276 | +6,058 | 0.01% | 2,078,713 |
| 2015-09-17 | 2015-09-15 | 28.787 | 64,218 | -6,058 | 0.01% | 1,848,642 |
| 2015-09-07 | 2015-09-02 | 25.750 | 70,276 | +6,058 | 0.01% | 1,809,594 |
| 2015-09-01 | 2015-08-28 | 26.938 | 64,218 | -6,058 | 0.01% | 1,729,922 |
| 2015-08-31 | 2015-08-27 | 25.948 | 70,276 | +6,058 | 0.01% | 1,823,514 |
| 2015-08-27 | 2015-08-25 | 23.538 | 64,218 | -3,635 | 0.01% | 1,511,561 |
| 2015-08-26 | 2015-08-24 | 22.482 | 67,853 | +2,423 | 0.01% | 1,525,442 |
| 2015-08-25 | 2015-08-21 | 25.420 | 65,430 | +1,212 | 0.01% | 1,663,210 |
| 2015-08-24 | 2015-08-20 | 27.301 | 64,218 | +1,212 | 0.01% | 1,753,242 |
| 2015-08-05 | 2015-08-03 | 29.282 | 63,006 | +1,211 | 0.01% | 1,844,952 |
| 2015-07-31 | 2015-07-29 | 30.372 | 61,795 | +12,117 | 0.01% | 1,876,812 |
| 2015-07-29 | 2015-07-27 | 31.494 | 49,678 | +1,212 | 0.00% | 1,564,559 |
| 2015-07-21 | 2015-07-17 | 35.241 | 48,466 | -1,212 | 0.00% | 1,707,987 |
| 2015-07-17 | 2015-07-15 | 32.881 | 49,678 | +1,212 | 0.00% | 1,633,439 |
| 2015-07-02 | 2015-06-29 | 41.348 | 48,466 | -1,212 | 0.00% | 2,003,985 |
| 2015-06-29 | 2015-06-25 | 46.630 | 49,678 | +2,423 | 0.00% | 2,316,499 |
| 2015-06-23 | 2015-06-19 | 43.659 | 47,255 | +2,424 | 0.00% | 2,063,113 |
| 2015-06-16 | 2015-06-12 | 48.281 | 44,831 | -4,847 | 0.00% | 2,164,481 |
| 2015-06-12 | 2015-06-10 | 46.218 | 49,678 | +4,847 | 0.00% | 2,295,999 |
| 2015-06-09 | 2015-06-05 | 49.601 | 44,831 | +3,635 | 0.00% | 2,223,681 |
| 2015-06-02 | 2015-05-29 | 51.442 | 41,196 | +416 | 0.00% | 2,119,198 |
| 2015-05-29 | 2015-05-27 | 54.026 | 40,780 | -5,997 | 0.00% | 2,203,198 |
| 2015-05-27 | 2015-05-22 | 51.275 | 46,777 | -2,399 | 0.00% | 2,398,495 |
| 2015-05-19 | 2015-05-15 | 46.356 | 49,176 | +5,997 | 0.00% | 2,279,604 |
| 2015-05-15 | 2015-05-13 | 46.606 | 43,179 | -5,997 | 0.00% | 2,012,407 |
| 2015-05-12 | 2015-05-08 | 45.022 | 49,176 | -5,997 | 0.00% | 2,214,003 |
| 2015-04-28 | 2015-04-24 | 42.688 | 55,173 | -11,994 | 0.01% | 2,355,201 |
| 2015-04-24 | 2015-04-22 | 43.104 | 67,167 | +2,399 | 0.01% | 2,895,195 |
| 2015-04-10 | 2015-04-08 | 42.187 | 64,768 | -5,997 | 0.01% | 2,732,388 |
| 2015-04-09 | 2015-04-02 | 36.685 | 70,765 | +3,598 | 0.01% | 2,595,987 |
| 2015-03-24 | 2015-03-20 | 32.216 | 67,167 | -3,598 | 0.01% | 2,163,836 |
| 2015-03-04 | 2015-03-02 | 32.216 | 70,765 | -5,997 | 0.01% | 2,279,749 |
| 2015-02-24 | 2015-02-18 | 30.582 | 76,762 | -2,399 | 0.01% | 2,347,507 |
| 2014-12-17 | 2014-12-15 | 30.915 | 79,161 | +2,399 | 0.01% | 2,447,273 |
| 2014-12-16 | 2014-12-12 | 31.149 | 76,762 | +3,598 | 0.01% | 2,391,027 |
| 2014-12-11 | 2014-12-09 | 31.349 | 73,164 | +4,797 | 0.01% | 2,293,594 |
| 2014-12-08 | 2014-12-04 | 32.516 | 68,367 | -5,997 | 0.01% | 2,223,015 |
| 2014-12-05 | 2014-12-03 | 30.948 | 74,364 | -4,797 | 0.01% | 2,301,453 |
| 2014-12-03 | 2014-12-01 | 29.181 | 79,161 | +5,997 | 0.01% | 2,309,993 |
| 2014-12-02 | 2014-11-28 | 29.981 | 73,164 | -4,798 | 0.01% | 2,193,555 |
| 2014-12-01 | 2014-11-27 | 28.614 | 77,962 | +4,798 | 0.01% | 2,230,805 |
| 2014-11-19 | 2014-11-17 | 25.713 | 73,164 | +1,199 | 0.01% | 1,881,235 |
| 2014-11-18 | 2014-11-14 | 27.113 | 71,965 | -1,199 | 0.01% | 1,951,206 |
| 2014-11-11 | 2014-11-07 | 25.813 | 73,164 | -7,197 | 0.01% | 1,888,555 |
| 2014-10-31 | 2014-10-29 | 24.145 | 80,361 | -1,199 | 0.01% | 1,940,328 |
| 2014-10-29 | 2014-10-27 | 22.778 | 81,560 | -1,199 | 0.01% | 1,857,758 |
| 2014-10-20 | 2014-10-16 | 23.878 | 82,759 | +1,199 | 0.01% | 1,976,149 |
| 2014-10-07 | 2014-10-03 | 24.012 | 81,560 | -1,199 | 0.01% | 1,958,398 |
| 2014-10-03 | 2014-09-29 | 24.212 | 82,759 | +1,199 | 0.01% | 2,003,748 |
| 2014-09-29 | 2014-09-25 | 25.746 | 81,560 | +1,199 | 0.01% | 2,099,838 |
| 2014-09-26 | 2014-09-24 | 26.299 | 80,361 | -1,199 | 0.01% | 2,113,384 |
| 2014-09-25 | 2014-09-23 | 25.086 | 81,560 | +783 | 0.01% | 2,046,047 |
| 2014-09-24 | 2014-09-22 | 25.558 | 80,777 | +2,376 | 0.01% | 2,064,484 |
| 2014-09-17 | 2014-09-15 | 26.602 | 78,401 | -2,376 | 0.01% | 2,085,599 |
| 2014-09-08 | 2014-09-04 | 26.938 | 80,777 | -1,188 | 0.01% | 2,176,004 |
| 2014-09-04 | 2014-09-02 | 26.198 | 81,965 | -1,188 | 0.01% | 2,147,287 |
| 2014-09-01 | 2014-08-28 | 24.985 | 83,153 | -2,375 | 0.01% | 2,077,609 |
| 2014-08-27 | 2014-08-25 | 24.177 | 85,528 | +1,187 | 0.01% | 2,067,830 |
| 2014-08-14 | 2014-08-12 | 24.716 | 84,341 | -8,315 | 0.01% | 2,084,572 |
| 2014-08-12 | 2014-08-08 | 23.942 | 92,656 | -1,188 | 0.01% | 2,218,325 |
| 2014-08-08 | 2014-08-06 | 24.009 | 93,844 | -10,691 | 0.01% | 2,253,088 |
| 2014-08-07 | 2014-08-05 | 22.393 | 104,535 | +2,376 | 0.01% | 2,340,806 |
| 2014-08-06 | 2014-08-04 | 22.797 | 102,159 | -7,127 | 0.01% | 2,328,881 |
| 2014-08-01 | 2014-07-30 | 20.237 | 109,286 | +2,375 | 0.01% | 2,211,674 |
| 2014-07-31 | 2014-07-29 | 21.012 | 106,911 | -1,187 | 0.01% | 2,246,410 |
| 2014-07-29 | 2014-07-25 | 20.743 | 108,098 | -1,188 | 0.01% | 2,242,231 |
| 2014-07-28 | 2014-07-24 | 20.305 | 109,286 | -2,376 | 0.01% | 2,219,034 |
| 2014-07-25 | 2014-07-23 | 19.631 | 111,662 | -5,940 | 0.01% | 2,192,078 |
| 2014-07-18 | 2014-07-16 | 18.116 | 117,602 | -1,187 | 0.01% | 2,130,488 |
| 2014-07-16 | 2014-07-14 | 17.611 | 118,789 | +1,187 | 0.01% | 2,091,992 |
| 2014-07-14 | 2014-07-10 | 17.611 | 117,602 | +2,376 | 0.01% | 2,071,087 |
| 2014-06-25 | 2014-06-23 | 17.409 | 115,226 | +1,188 | 0.01% | 2,005,964 |
| 2014-06-12 | 2014-06-10 | 19.025 | 114,038 | -2,376 | 0.01% | 2,169,602 |
| 2014-06-11 | 2014-06-09 | 18.554 | 116,414 | +1,188 | 0.01% | 2,159,926 |
| 2014-06-10 | 2014-06-06 | 18.655 | 115,226 | -2,376 | 0.01% | 2,149,524 |
| 2014-06-03 | 2014-05-29 | 18.318 | 117,602 | -1,187 | 0.01% | 2,154,248 |
| 2014-05-30 | 2014-05-28 | 18.385 | 118,789 | +2,375 | 0.01% | 2,183,991 |
| 2014-05-27 | 2014-05-23 | 19.029 | 116,414 | +2,083 | 0.01% | 2,215,234 |
| 2014-05-14 | 2014-05-12 | 18.172 | 114,331 | +1,166 | 0.01% | 2,077,597 |
| 2014-04-17 | 2014-04-15 | 19.200 | 113,165 | -1,166 | 0.01% | 2,172,810 |
| 2014-04-15 | 2014-04-11 | 19.715 | 114,331 | -1,167 | 0.01% | 2,253,997 |
| 2014-04-14 | 2014-04-10 | 19.852 | 115,498 | +1,167 | 0.01% | 2,292,844 |
| 2014-03-26 | 2014-03-24 | 15.892 | 114,331 | +2,333 | 0.01% | 1,816,918 |
| 2014-03-06 | 2014-03-04 | 17.212 | 111,998 | +1,167 | 0.01% | 1,927,682 |
| 2014-01-21 | 2014-01-17 | 19.646 | 110,831 | +1,166 | 0.01% | 2,177,396 |
| 2014-01-14 | 2014-01-10 | 20.058 | 109,665 | +1,167 | 0.01% | 2,199,609 |
| 2014-01-03 | 2013-12-31 | 21.018 | 108,498 | +1,167 | 0.01% | 2,280,362 |
| 2013-12-06 | 2013-12-04 | 22.560 | 107,331 | +5,833 | 0.01% | 2,421,434 |
| 2013-12-04 | 2013-12-02 | 22.938 | 101,498 | -2,333 | 0.01% | 2,328,119 |
| 2013-11-28 | 2013-11-26 | 21.189 | 103,831 | +2,333 | 0.01% | 2,200,073 |
| 2013-11-27 | 2013-11-25 | 21.772 | 101,498 | -2,333 | 0.01% | 2,209,799 |
| 2013-11-21 | 2013-11-19 | 21.258 | 103,831 | -2,334 | 0.01% | 2,207,193 |
| 2013-11-20 | 2013-11-18 | 20.023 | 106,165 | -1,166 | 0.01% | 2,125,767 |
| 2013-11-19 | 2013-11-15 | 19.132 | 107,331 | -1,167 | 0.01% | 2,053,435 |
| 2013-11-18 | 2013-11-14 | 18.412 | 108,498 | +1,167 | 0.01% | 1,997,641 |
| 2013-11-11 | 2013-11-07 | 18.755 | 107,331 | +3,500 | 0.01% | 2,012,955 |
| 2013-11-07 | 2013-11-05 | 19.578 | 103,831 | -2,334 | 0.01% | 2,032,753 |
| 2013-11-05 | 2013-11-01 | 19.440 | 106,165 | +2,334 | 0.01% | 2,063,887 |
| 2013-11-01 | 2013-10-30 | 19.269 | 103,831 | -2,334 | 0.01% | 2,000,713 |
| 2013-10-31 | 2013-10-29 | 19.132 | 106,165 | +1,167 | 0.01% | 2,031,127 |
| 2013-10-30 | 2013-10-28 | 18.960 | 104,998 | -5,833 | 0.01% | 1,990,800 |
| 2013-10-29 | 2013-10-25 | 18.103 | 110,831 | +2,333 | 0.01% | 2,006,396 |
| 2013-10-17 | 2013-10-15 | 17.795 | 108,498 | -2,333 | 0.01% | 1,930,681 |
| 2013-10-16 | 2013-10-11 | 17.760 | 110,831 | -2,334 | 0.01% | 1,968,396 |
| 2013-10-08 | 2013-10-04 | 17.692 | 113,165 | +1,167 | 0.01% | 2,002,089 |
| 2013-09-26 | 2013-09-24 | 18.192 | 111,998 | +1,178 | 0.01% | 2,037,429 |
| 2013-09-24 | 2013-09-19 | 18.538 | 110,820 | +4,617 | 0.01% | 2,054,399 |
| 2013-09-16 | 2013-09-12 | 18.954 | 106,203 | +1,155 | 0.01% | 2,012,968 |
| 2013-09-13 | 2013-09-11 | 18.989 | 105,048 | +1,154 | 0.01% | 1,994,717 |
| 2013-09-12 | 2013-09-10 | 18.815 | 103,894 | -2,309 | 0.01% | 1,954,804 |
| 2013-09-09 | 2013-09-05 | 17.914 | 106,203 | +2,309 | 0.01% | 1,902,568 |
| 2013-08-21 | 2013-08-19 | 19.162 | 103,894 | -1,154 | 0.01% | 1,990,804 |
| 2013-08-20 | 2013-08-16 | 19.127 | 105,048 | +2,309 | 0.01% | 2,009,277 |
| 2013-06-27 | 2013-06-25 | 17.066 | 102,739 | +1,154 | 0.01% | 1,753,293 |
| 2013-05-20 | 2013-05-15 | 23.066 | 101,585 | +1,172 | 0.01% | 2,343,196 |
| 2013-05-13 | 2013-05-09 | 23.242 | 100,413 | -2,282 | 0.01% | 2,333,762 |
| 2013-05-09 | 2013-05-07 | 22.681 | 102,695 | +2,282 | 0.01% | 2,329,199 |
| 2013-04-16 | 2013-04-12 | 20.122 | 100,413 | +1,141 | 0.01% | 2,020,482 |
| 2013-04-05 | 2013-04-02 | 21.804 | 99,272 | -3,423 | 0.01% | 2,164,563 |
| 2013-03-18 | 2013-03-14 | 24.293 | 102,695 | +2,282 | 0.01% | 2,494,799 |
| 2013-03-15 | 2013-03-13 | 23.838 | 100,413 | +1,141 | 0.01% | 2,393,602 |
| 2013-03-11 | 2013-03-07 | 24.959 | 99,272 | -1,141 | 0.01% | 2,477,763 |
| 2013-03-06 | 2013-03-04 | 23.697 | 100,413 | +1,141 | 0.01% | 2,379,522 |
| 2013-01-22 | 2013-01-18 | 26.186 | 99,272 | -11,410 | 0.01% | 2,599,564 |
| 2013-01-16 | 2013-01-14 | 26.747 | 110,682 | +1,141 | 0.01% | 2,960,429 |
| 2013-01-14 | 2013-01-10 | 25.801 | 109,541 | -5,706 | 0.01% | 2,826,231 |
| 2013-01-03 | 2012-12-31 | 26.186 | 115,247 | +4,565 | 0.01% | 3,017,889 |
| 2012-12-12 | 2012-12-10 | 20.612 | 110,682 | -1,141 | 0.01% | 2,281,431 |
| 2012-11-19 | 2012-11-15 | 18.649 | 111,823 | +1,141 | 0.01% | 2,085,431 |
| 2012-09-20 | 2012-09-18 | 17.632 | 110,682 | +1,203 | 0.01% | 1,951,505 |
| 2012-09-14 | 2012-09-12 | 17.082 | 109,479 | -3,386 | 0.01% | 1,870,154 |
| 2012-09-12 | 2012-09-10 | 16.923 | 112,865 | -2,258 | 0.01% | 1,909,995 |
| 2012-09-11 | 2012-09-07 | 16.799 | 115,123 | -2,257 | 0.01% | 1,933,926 |
| 2012-09-10 | 2012-09-06 | 16.072 | 117,380 | +2,257 | 0.01% | 1,886,561 |
| 2012-09-07 | 2012-09-05 | 16.125 | 115,123 | +2,258 | 0.01% | 1,856,406 |
| 2012-09-04 | 2012-08-31 | 16.710 | 112,865 | +3,386 | 0.01% | 1,885,995 |
| 2012-09-03 | 2012-08-30 | 16.941 | 109,479 | +1,128 | 0.01% | 1,854,634 |
| 2012-06-27 | 2012-06-25 | 19.244 | 108,351 | -2,257 | 0.01% | 2,085,126 |
| 2012-06-26 | 2012-06-22 | 19.492 | 110,608 | +2,257 | 0.01% | 2,156,000 |
| 2012-05-21 | 2012-05-17 | 20.287 | 108,351 | +13,544 | 0.01% | 2,198,080 |
| 2012-05-18 | 2012-05-16 | 20.360 | 94,807 | +2,553 | 0.01% | 1,930,224 |
| 2012-05-16 | 2012-05-14 | 21.161 | 92,254 | -5,491 | 0.01% | 1,952,166 |
| 2012-05-14 | 2012-05-10 | 21.744 | 97,745 | +2,197 | 0.01% | 2,125,320 |
| 2012-05-07 | 2012-05-03 | 23.382 | 95,548 | +1,098 | 0.01% | 2,234,149 |
| 2012-05-04 | 2012-05-02 | 23.528 | 94,450 | -1,098 | 0.01% | 2,222,235 |
| 2012-04-27 | 2012-04-25 | 21.744 | 95,548 | +3,294 | 0.01% | 2,077,549 |
| 2012-04-03 | 2012-03-30 | 21.452 | 92,254 | +1,099 | 0.01% | 1,979,046 |
| 2012-03-22 | 2012-03-20 | 23.091 | 91,155 | -3,295 | 0.01% | 2,104,869 |
| 2012-03-21 | 2012-03-19 | 23.674 | 94,450 | +1,098 | 0.01% | 2,235,994 |
| 2012-03-16 | 2012-03-14 | 24.730 | 93,352 | -1,098 | 0.01% | 2,308,601 |
| 2012-03-14 | 2012-03-12 | 24.949 | 94,450 | +1,098 | 0.01% | 2,356,394 |
| 2012-03-09 | 2012-03-07 | 24.293 | 93,352 | -1,098 | 0.01% | 2,267,801 |
| 2012-02-06 | 2012-02-02 | 23.601 | 94,450 | -5,492 | 0.01% | 2,229,115 |
| 2012-01-26 | 2012-01-19 | 22.945 | 99,942 | -1,098 | 0.01% | 2,293,211 |
| 2012-01-09 | 2012-01-05 | 21.234 | 101,040 | +1,098 | 0.01% | 2,145,445 |
| 2011-12-16 | 2011-12-14 | 21.489 | 99,942 | -1,098 | 0.01% | 2,147,610 |
| 2011-12-07 | 2011-12-05 | 22.654 | 101,040 | +5,492 | 0.01% | 2,288,965 |
| 2011-11-07 | 2011-11-03 | 21.197 | 95,548 | -1,099 | 0.01% | 2,025,350 |
| 2011-11-01 | 2011-10-28 | 20.906 | 96,647 | -3,295 | 0.01% | 2,020,485 |
| 2011-10-31 | 2011-10-27 | 20.687 | 99,942 | -4,393 | 0.01% | 2,067,530 |
| 2011-10-28 | 2011-10-26 | 19.558 | 104,335 | -5,491 | 0.01% | 2,040,609 |
| 2011-10-25 | 2011-10-21 | 17.355 | 109,826 | -1,098 | 0.01% | 1,906,003 |
| 2011-10-24 | 2011-10-20 | 16.681 | 110,924 | +1,098 | 0.01% | 1,850,318 |
| 2011-10-20 | 2011-10-18 | 17.901 | 109,826 | +5,491 | 0.01% | 1,966,003 |
| 2011-10-14 | 2011-10-12 | 18.320 | 104,335 | -4,393 | 0.01% | 1,911,408 |
| 2011-10-13 | 2011-10-11 | 17.100 | 108,728 | -1,098 | 0.01% | 1,859,227 |
| 2011-10-11 | 2011-10-07 | 15.515 | 109,826 | -4,393 | 0.01% | 1,704,002 |
| 2011-10-06 | 2011-10-03 | 13.858 | 114,219 | +4,393 | 0.01% | 1,582,882 |
| 2011-10-03 | 2011-09-28 | 16.116 | 109,826 | -2,196 | 0.01% | 1,770,002 |
| 2011-09-28 | 2011-09-26 | 15.188 | 112,022 | +3,294 | 0.01% | 1,701,354 |
| 2011-09-26 | 2011-09-22 | 17.045 | 108,728 | +3,295 | 0.01% | 1,853,287 |
| 2011-09-22 | 2011-09-20 | 18.633 | 105,433 | +4,809 | 0.01% | 1,964,481 |
| 2011-09-20 | 2011-09-16 | 19.926 | 100,624 | -2,164 | 0.01% | 2,005,077 |
| 2011-09-16 | 2011-09-14 | 19.150 | 102,788 | +2,164 | 0.01% | 1,968,398 |
| 2011-09-12 | 2011-09-08 | 20.000 | 100,624 | +1,082 | 0.01% | 2,012,517 |
| 2011-09-08 | 2011-09-06 | 19.779 | 99,542 | -5,410 | 0.01% | 1,968,797 |
| 2011-08-23 | 2011-08-19 | 20.185 | 104,952 | +1,082 | 0.01% | 2,118,479 |
| 2011-08-19 | 2011-08-17 | 22.551 | 103,870 | -1,082 | 0.01% | 2,342,398 |
| 2011-08-16 | 2011-08-12 | 19.889 | 104,952 | +2,164 | 0.01% | 2,087,439 |
| 2011-08-15 | 2011-08-11 | 20.000 | 102,788 | -1,082 | 0.01% | 2,055,798 |
| 2011-08-11 | 2011-08-09 | 19.446 | 103,870 | +5,410 | 0.01% | 2,019,838 |
| 2011-08-10 | 2011-08-08 | 22.292 | 98,460 | -1,082 | 0.01% | 2,194,916 |
| 2011-08-05 | 2011-08-03 | 25.250 | 99,542 | +1,082 | 0.01% | 2,513,436 |
| 2011-07-08 | 2011-07-06 | 28.060 | 98,460 | -1,082 | 0.01% | 2,762,755 |
| 2011-06-22 | 2011-06-20 | 25.065 | 99,542 | -2,164 | 0.01% | 2,495,036 |
| 2011-06-20 | 2011-06-16 | 27.616 | 101,706 | +2,164 | 0.01% | 2,808,717 |
| 2011-06-13 | 2011-06-09 | 27.949 | 99,542 | +4,328 | 0.01% | 2,782,076 |
| 2011-06-08 | 2011-06-03 | 28.836 | 95,214 | +1,082 | 0.01% | 2,745,593 |
| 2011-06-07 | 2011-06-02 | 28.984 | 94,132 | +3,246 | 0.01% | 2,728,313 |
| 2011-06-03 | 2011-06-01 | 29.871 | 90,886 | +1,082 | 0.01% | 2,714,870 |
| 2011-05-31 | 2011-05-27 | 29.243 | 89,804 | +1,082 | 0.01% | 2,626,110 |
| 2011-05-25 | 2011-05-23 | 28.873 | 88,722 | +1,082 | 0.01% | 2,561,670 |
| 2011-05-13 | 2011-05-11 | 30.426 | 87,640 | +1,082 | 0.01% | 2,666,508 |
| 2011-05-11 | 2011-05-06 | 32.179 | 86,558 | +1,534 | 0.01% | 2,785,373 |
| 2011-05-09 | 2011-05-05 | 31.728 | 85,024 | +1,063 | 0.01% | 2,697,610 |
| 2011-05-06 | 2011-05-04 | 31.389 | 83,961 | +2,126 | 0.01% | 2,635,444 |
| 2011-04-27 | 2011-04-21 | 33.948 | 81,835 | -1,063 | 0.01% | 2,778,150 |
| 2011-04-12 | 2011-04-08 | 35.378 | 82,898 | -2,126 | 0.01% | 2,932,797 |
| 2011-04-07 | 2011-04-04 | 34.325 | 85,024 | -1,062 | 0.01% | 2,918,411 |
| 2011-04-01 | 2011-03-30 | 32.932 | 86,086 | -1,063 | 0.01% | 2,834,984 |
| 2011-03-30 | 2011-03-28 | 32.894 | 87,149 | -1,063 | 0.01% | 2,866,711 |
| 2011-03-22 | 2011-03-18 | 31.577 | 88,212 | +1,063 | 0.01% | 2,785,478 |
| 2011-03-03 | 2011-03-01 | 31.803 | 87,149 | -1,063 | 0.01% | 2,771,592 |
| 2011-02-25 | 2011-02-23 | 29.620 | 88,212 | +1,063 | 0.01% | 2,612,838 |
| 2011-02-22 | 2011-02-18 | 31.728 | 87,149 | -1,063 | 0.01% | 2,765,032 |
| 2011-02-16 | 2011-02-14 | 30.824 | 88,212 | -5,314 | 0.01% | 2,719,078 |
| 2011-02-14 | 2011-02-10 | 29.055 | 93,526 | +1,063 | 0.01% | 2,717,439 |
| 2011-02-10 | 2011-02-08 | 30.599 | 92,463 | +4,251 | 0.01% | 2,829,232 |
| 2011-02-09 | 2011-02-07 | 30.523 | 88,212 | -3,188 | 0.01% | 2,692,518 |
| 2011-02-08 | 2011-02-02 | 30.900 | 91,400 | +2,125 | 0.01% | 2,824,226 |
| 2011-02-07 | 2011-01-31 | 30.486 | 89,275 | +4,251 | 0.01% | 2,721,604 |
| 2011-01-28 | 2011-01-26 | 31.991 | 85,024 | +2,126 | 0.01% | 2,720,010 |
| 2011-01-25 | 2011-01-21 | 32.330 | 82,898 | +1,063 | 0.01% | 2,680,077 |
| 2011-01-21 | 2011-01-19 | 33.384 | 81,835 | +1,063 | 0.01% | 2,731,950 |
| 2011-01-17 | 2011-01-13 | 33.685 | 80,772 | +5,313 | 0.01% | 2,720,783 |
| 2011-01-06 | 2011-01-04 | 34.249 | 75,459 | -2,125 | 0.01% | 2,584,417 |
| 2010-12-29 | 2010-12-24 | 32.706 | 77,584 | +2,125 | 0.01% | 2,537,477 |
| 2010-12-20 | 2010-12-16 | 32.179 | 75,459 | +1,063 | 0.01% | 2,428,216 |
| 2010-12-15 | 2010-12-13 | 33.798 | 74,396 | +2,126 | 0.01% | 2,514,410 |
| 2010-12-09 | 2010-12-07 | 34.776 | 72,270 | +1,063 | 0.01% | 2,513,276 |
| 2010-12-08 | 2010-12-06 | 34.889 | 71,207 | +1,062 | 0.01% | 2,484,349 |
| 2010-12-06 | 2010-12-02 | 35.830 | 70,145 | -1,062 | 0.01% | 2,513,297 |
| 2010-12-03 | 2010-12-01 | 34.475 | 71,207 | +3,188 | 0.01% | 2,454,869 |
| 2010-11-30 | 2010-11-26 | 34.927 | 68,019 | +2,126 | 0.01% | 2,375,682 |
| 2010-11-29 | 2010-11-25 | 35.077 | 65,893 | +2,125 | 0.01% | 2,311,348 |
| 2010-11-26 | 2010-11-24 | 34.437 | 63,768 | -10,628 | 0.01% | 2,196,008 |
| 2010-11-25 | 2010-11-23 | 34.626 | 74,396 | +18,068 | 0.01% | 2,576,010 |
| 2010-11-24 | 2010-11-22 | 35.567 | 56,328 | -1,063 | 0.01% | 2,003,393 |
| 2010-11-23 | 2010-11-19 | 36.282 | 57,391 | -10,628 | 0.01% | 2,082,241 |
| 2010-11-22 | 2010-11-18 | 35.905 | 68,019 | +11,691 | 0.01% | 2,442,242 |
| 2010-11-19 | 2010-11-17 | 34.739 | 56,328 | +2,125 | 0.01% | 1,956,754 |
| 2010-11-17 | 2010-11-15 | 36.620 | 54,203 | -1,062 | 0.01% | 1,984,935 |
| 2010-11-16 | 2010-11-12 | 37.825 | 55,265 | +2,125 | 0.01% | 2,090,385 |
| 2010-11-08 | 2010-11-04 | 40.271 | 53,140 | +2,126 | 0.01% | 2,140,008 |
| 2010-11-04 | 2010-11-02 | 39.895 | 51,014 | -4,251 | 0.01% | 2,035,192 |
| 2010-10-28 | 2010-10-26 | 39.330 | 55,265 | +4,251 | 0.01% | 2,173,585 |
| 2010-10-21 | 2010-10-19 | 40.177 | 51,014 | -3,189 | 0.01% | 2,049,592 |
| 2010-10-19 | 2010-10-15 | 40.459 | 54,203 | -5,314 | 0.01% | 2,193,016 |
| 2010-10-18 | 2010-10-14 | 38.295 | 59,517 | -1,062 | 0.01% | 2,279,216 |
| 2010-10-15 | 2010-10-13 | 36.696 | 60,579 | -1,063 | 0.01% | 2,222,986 |
| 2010-10-14 | 2010-10-12 | 36.846 | 61,642 | +1,063 | 0.01% | 2,271,274 |
| 2010-10-13 | 2010-10-11 | 37.110 | 60,579 | -1,063 | 0.01% | 2,248,066 |
| 2010-10-12 | 2010-10-08 | 35.378 | 61,642 | +1,063 | 0.01% | 2,180,794 |
| 2010-10-11 | 2010-10-07 | 35.228 | 60,579 | +5,314 | 0.01% | 2,134,067 |
| 2010-10-08 | 2010-10-06 | 35.341 | 55,265 | +2,125 | 0.01% | 1,953,106 |
| 2010-10-07 | 2010-10-05 | 36.470 | 53,140 | -2,125 | 0.01% | 1,938,007 |
| 2010-10-06 | 2010-10-04 | 35.679 | 55,265 | -4,252 | 0.01% | 1,971,826 |
| 2010-10-05 | 2010-09-30 | 34.776 | 59,517 | +10,628 | 0.01% | 2,069,775 |
| 2010-10-04 | 2010-09-29 | 35.002 | 48,889 | +1,063 | 0.01% | 1,711,214 |
| 2010-09-29 | 2010-09-27 | 35.378 | 47,826 | -2,125 | 0.01% | 1,692,006 |
| 2010-09-27 | 2010-09-22 | 34.588 | 49,951 | +1,062 | 0.01% | 1,727,706 |
| 2010-09-22 | 2010-09-20 | 35.476 | 48,889 | +342 | 0.01% | 1,734,362 |
| 2010-09-20 | 2010-09-16 | 34.755 | 48,547 | +2,110 | 0.01% | 1,687,270 |
| 2010-09-15 | 2010-09-13 | 35.627 | 46,437 | -1,055 | 0.01% | 1,654,417 |
| 2010-09-06 | 2010-09-02 | 34.528 | 47,492 | -2,111 | 0.01% | 1,639,803 |
| 2010-09-02 | 2010-08-31 | 32.519 | 49,603 | +1,056 | 0.01% | 1,613,051 |
| 2010-09-01 | 2010-08-30 | 33.050 | 48,547 | +2,110 | 0.01% | 1,604,471 |
| 2010-08-31 | 2010-08-27 | 33.315 | 46,437 | -1,055 | 0.01% | 1,547,056 |
| 2010-08-30 | 2010-08-26 | 33.884 | 47,492 | +2,111 | 0.01% | 1,609,203 |
| 2010-08-26 | 2010-08-24 | 34.376 | 45,381 | +3,166 | 0.01% | 1,560,035 |
| 2010-08-25 | 2010-08-23 | 35.134 | 42,215 | +1,055 | 0.01% | 1,483,199 |
| 2010-08-23 | 2010-08-19 | 36.120 | 41,160 | -3,166 | 0.00% | 1,486,692 |
| 2010-08-13 | 2010-08-11 | 36.120 | 44,326 | +1,056 | 0.01% | 1,601,048 |
| 2010-08-10 | 2010-08-06 | 37.219 | 43,270 | +1,055 | 0.01% | 1,610,465 |
| 2010-08-06 | 2010-08-04 | 38.470 | 42,215 | -45,381 | 0.01% | 1,623,999 |
| 2010-08-04 | 2010-08-02 | 39.322 | 87,596 | -1,056 | 0.01% | 3,444,493 |
| 2010-07-30 | 2010-07-28 | 39.512 | 88,652 | -1,055 | 0.01% | 3,502,817 |
| 2010-07-27 | 2010-07-23 | 37.825 | 89,707 | -2,111 | 0.01% | 3,393,202 |
| 2010-07-26 | 2010-07-22 | 36.764 | 91,818 | -2,110 | 0.01% | 3,375,611 |
| 2010-07-22 | 2010-07-20 | 35.855 | 93,928 | -1,056 | 0.01% | 3,367,744 |
| 2010-07-02 | 2010-06-29 | 33.846 | 94,984 | +2,111 | 0.01% | 3,214,806 |
| 2010-06-30 | 2010-06-28 | 36.006 | 92,873 | -1,055 | 0.01% | 3,343,998 |
| 2010-06-29 | 2010-06-25 | 36.196 | 93,928 | -1,056 | 0.01% | 3,399,784 |
| 2010-06-24 | 2010-06-22 | 36.006 | 94,984 | -12,664 | 0.01% | 3,420,006 |
| 2010-06-22 | 2010-06-18 | 33.846 | 107,648 | +1,055 | 0.01% | 3,643,429 |
| 2010-06-09 | 2010-06-07 | 31.799 | 106,593 | +2,111 | 0.01% | 3,389,561 |
| 2010-05-28 | 2010-05-26 | 30.510 | 104,482 | +5,277 | 0.01% | 3,187,794 |
| 2010-05-25 | 2010-05-20 | 32.064 | 99,205 | +1,055 | 0.01% | 3,180,950 |
| 2010-05-17 | 2010-05-13 | 34.263 | 98,150 | +2,111 | 0.01% | 3,362,882 |
| 2010-05-13 | 2010-05-11 | 34.149 | 96,039 | +1,055 | 0.01% | 3,279,633 |
| 2010-05-11 | 2010-05-07 | 33.770 | 94,984 | +2,111 | 0.01% | 3,207,606 |
| 2010-05-10 | 2010-05-06 | 33.088 | 92,873 | +1,055 | 0.01% | 3,072,958 |
| 2010-05-07 | 2010-05-05 | 35.101 | 91,818 | +6,333 | 0.01% | 3,222,875 |
| 2010-05-06 | 2010-05-04 | 36.174 | 85,485 | +933 | 0.01% | 3,092,303 |
| 2010-05-05 | 2010-05-03 | 36.595 | 84,552 | +2,088 | 0.01% | 3,094,193 |
| 2010-04-29 | 2010-04-27 | 36.940 | 82,464 | +1,043 | 0.01% | 3,046,222 |
| 2010-04-27 | 2010-04-23 | 38.990 | 81,421 | -2,087 | 0.01% | 3,174,614 |
| 2010-04-20 | 2010-04-16 | 40.140 | 83,508 | -1,044 | 0.01% | 3,351,986 |
| 2010-04-19 | 2010-04-15 | 41.481 | 84,552 | -1,044 | 0.01% | 3,507,292 |
| 2010-04-16 | 2010-04-14 | 41.768 | 85,596 | -1,044 | 0.01% | 3,575,198 |
| 2010-04-12 | 2010-04-08 | 41.002 | 86,640 | +2,088 | 0.01% | 3,552,404 |
| 2010-04-01 | 2010-03-30 | 39.565 | 84,552 | -5,219 | 0.01% | 3,345,292 |
| 2010-03-24 | 2010-03-22 | 36.672 | 89,771 | +1,043 | 0.01% | 3,292,063 |
| 2010-03-03 | 2010-03-01 | 36.748 | 88,728 | +36,535 | 0.01% | 3,260,614 |
| 2010-03-01 | 2010-02-25 | 35.944 | 52,193 | -1,044 | 0.01% | 1,876,010 |
| 2010-02-26 | 2010-02-24 | 36.174 | 53,237 | -1,043 | 0.01% | 1,925,776 |
| 2010-02-24 | 2010-02-22 | 35.407 | 54,280 | -1,044 | 0.01% | 1,921,905 |
| 2010-02-23 | 2010-02-19 | 33.913 | 55,324 | +3,131 | 0.01% | 1,876,191 |
| 2010-02-19 | 2010-02-17 | 35.062 | 52,193 | -1,044 | 0.01% | 1,830,010 |
| 2010-02-11 | 2010-02-09 | 33.338 | 53,237 | +1,044 | 0.01% | 1,774,815 |
| 2010-02-05 | 2010-02-03 | 37.017 | 52,193 | +1,044 | 0.01% | 1,932,011 |
| 2010-02-01 | 2010-01-28 | 35.637 | 51,149 | +1,044 | 0.01% | 1,822,805 |
| 2010-01-28 | 2010-01-26 | 36.825 | 50,105 | +2,088 | 0.01% | 1,845,120 |
| 2010-01-20 | 2010-01-18 | 42.151 | 48,017 | +1,044 | 0.01% | 2,023,988 |
| 2010-01-15 | 2010-01-13 | 41.577 | 46,973 | +10,438 | 0.01% | 1,952,982 |
| 2010-01-14 | 2010-01-12 | 43.684 | 36,535 | -1,044 | 0.00% | 1,596,004 |
| 2010-01-13 | 2010-01-11 | 43.014 | 37,579 | -4,175 | 0.00% | 1,616,411 |
| 2010-01-11 | 2010-01-07 | 38.607 | 41,754 | -3,132 | 0.01% | 1,611,994 |
| 2010-01-08 | 2010-01-06 | 39.948 | 44,886 | -2,087 | 0.01% | 1,793,111 |
| 2010-01-07 | 2010-01-05 | 38.320 | 46,973 | -3,132 | 0.01% | 1,799,983 |
| 2010-01-05 | 2009-12-31 | 36.787 | 50,105 | -6,263 | 0.01% | 1,843,200 |
| 2009-12-30 | 2009-12-28 | 33.261 | 56,368 | +2,088 | 0.01% | 1,874,876 |
| 2009-12-29 | 2009-12-24 | 32.802 | 54,280 | +1,043 | 0.01% | 1,780,466 |
| 2009-12-28 | 2009-12-22 | 31.690 | 53,237 | -1,043 | 0.01% | 1,687,094 |
| 2009-12-18 | 2009-12-16 | 33.989 | 54,280 | +2,087 | 0.01% | 1,844,946 |
| 2009-12-16 | 2009-12-14 | 34.717 | 52,193 | +4,176 | 0.01% | 1,812,010 |
| 2009-12-15 | 2009-12-11 | 35.024 | 48,017 | -5,220 | 0.01% | 1,681,750 |
| 2009-12-14 | 2009-12-10 | 34.832 | 53,237 | +6,264 | 0.01% | 1,854,375 |
| 2009-12-11 | 2009-12-09 | 35.752 | 46,973 | +2,087 | 0.01% | 1,679,384 |
| 2009-12-08 | 2009-12-04 | 37.553 | 44,886 | -1,044 | 0.01% | 1,685,610 |
| 2009-12-04 | 2009-12-02 | 35.829 | 45,930 | +4,176 | 0.01% | 1,645,615 |
| 2009-11-23 | 2009-11-19 | 37.591 | 41,754 | +1,044 | 0.01% | 1,569,594 |
| 2009-11-19 | 2009-11-17 | 38.894 | 40,710 | -1,044 | 0.00% | 1,583,388 |
| 2009-11-18 | 2009-11-16 | 40.140 | 41,754 | -1,044 | 0.01% | 1,675,993 |
| 2009-11-16 | 2009-11-12 | 37.055 | 42,798 | +1,044 | 0.01% | 1,585,879 |
| 2009-11-13 | 2009-11-11 | 37.400 | 41,754 | -2,088 | 0.01% | 1,561,594 |
| 2009-11-10 | 2009-11-06 | 34.909 | 43,842 | +3,132 | 0.01% | 1,530,484 |
| 2009-11-04 | 2009-11-02 | 35.675 | 40,710 | +1,044 | 0.00% | 1,452,349 |
| 2009-10-27 | 2009-10-22 | 38.013 | 39,666 | -1,044 | 0.00% | 1,507,823 |
| 2009-10-22 | 2009-10-20 | 37.860 | 40,710 | -1,044 | 0.00% | 1,541,268 |
| 2009-10-19 | 2009-10-15 | 36.442 | 41,754 | +1,044 | 0.01% | 1,521,594 |
| 2009-10-12 | 2009-10-08 | 36.787 | 40,710 | -1,044 | 0.00% | 1,497,588 |
| 2009-09-25 | 2009-09-23 | 35.905 | 41,754 | +1,044 | 0.01% | 1,499,194 |
| 2009-09-23 | 2009-09-21 | 37.084 | 40,710 | +368 | 0.00% | 1,509,703 |
| 2009-09-21 | 2009-09-17 | 38.863 | 40,342 | -25,860 | 0.00% | 1,567,817 |
| 2009-09-17 | 2009-09-15 | 38.012 | 66,202 | -24,825 | 0.01% | 2,516,498 |
| 2009-09-16 | 2009-09-14 | 38.766 | 91,027 | -5,172 | 0.01% | 3,528,796 |
| 2009-09-15 | 2009-09-11 | 38.515 | 96,199 | +1,034 | 0.01% | 3,705,116 |
| 2009-09-11 | 2009-09-09 | 38.670 | 95,165 | +5,172 | 0.01% | 3,680,011 |
| 2009-09-09 | 2009-09-07 | 38.960 | 89,993 | -3,103 | 0.01% | 3,506,111 |
| 2009-09-08 | 2009-09-04 | 40.217 | 93,096 | +3,103 | 0.01% | 3,744,004 |
| 2009-09-03 | 2009-09-01 | 35.499 | 89,993 | +1,035 | 0.01% | 3,194,650 |
| 2009-08-25 | 2009-08-21 | 39.830 | 88,958 | -1,035 | 0.01% | 3,543,187 |
| 2009-08-24 | 2009-08-20 | 39.637 | 89,993 | -15,516 | 0.01% | 3,567,011 |
| 2009-08-21 | 2009-08-19 | 36.582 | 105,509 | +10,344 | 0.01% | 3,859,691 |
| 2009-08-20 | 2009-08-18 | 39.540 | 95,165 | +6,207 | 0.01% | 3,762,812 |
| 2009-08-17 | 2009-08-13 | 44.664 | 88,958 | -5,172 | 0.01% | 3,973,186 |
| 2009-08-14 | 2009-08-12 | 42.440 | 94,130 | +7,240 | 0.01% | 3,994,887 |
| 2009-08-12 | 2009-08-10 | 45.244 | 86,890 | -12,412 | 0.01% | 3,931,222 |
| 2009-08-07 | 2009-08-05 | 43.987 | 99,302 | +5,172 | 0.01% | 4,367,987 |
| 2009-08-05 | 2009-08-03 | 47.757 | 94,130 | +3,103 | 0.01% | 4,495,385 |
| 2009-08-03 | 2009-07-30 | 46.790 | 91,027 | +51,720 | 0.01% | 4,259,195 |
| 2009-07-31 | 2009-07-29 | 48.144 | 39,307 | +3,103 | 0.00% | 1,892,392 |
| 2009-07-28 | 2009-07-24 | 43.600 | 36,204 | -1,034 | 0.00% | 1,578,502 |
| 2009-07-15 | 2009-07-13 | 34.184 | 37,238 | -5,172 | 0.00% | 1,272,948 |
| 2009-07-14 | 2009-07-10 | 35.228 | 42,410 | -10,344 | 0.01% | 1,494,027 |
| 2009-07-10 | 2009-07-08 | 35.460 | 52,754 | +5,172 | 0.01% | 1,870,668 |
| 2009-07-09 | 2009-07-07 | 35.576 | 47,582 | -15,516 | 0.01% | 1,692,787 |
| 2009-07-08 | 2009-07-06 | 36.234 | 63,098 | -24,826 | 0.01% | 2,286,268 |
| 2009-07-02 | 2009-06-29 | 37.510 | 87,924 | -1,034 | 0.01% | 3,298,003 |
| 2009-06-30 | 2009-06-26 | 36.311 | 88,958 | -5,172 | 0.01% | 3,230,149 |
| 2009-06-29 | 2009-06-25 | 35.770 | 94,130 | +1,034 | 0.01% | 3,366,989 |
| 2009-06-26 | 2009-06-24 | 35.963 | 93,096 | -3,103 | 0.01% | 3,348,003 |
| 2009-06-25 | 2009-06-23 | 36.698 | 96,199 | +5,172 | 0.01% | 3,530,276 |
| 2009-06-23 | 2009-06-19 | 37.703 | 91,027 | +51,720 | 0.01% | 3,431,996 |
| 2009-06-22 | 2009-06-18 | 36.659 | 39,307 | -5,172 | 0.00% | 1,440,954 |
| 2009-06-19 | 2009-06-17 | 35.344 | 44,479 | -5,172 | 0.01% | 1,572,074 |
| 2009-06-18 | 2009-06-16 | 34.764 | 49,651 | +5,172 | 0.01% | 1,726,075 |
| 2009-06-17 | 2009-06-15 | 34.919 | 44,479 | +3,103 | 0.01% | 1,553,155 |
| 2009-06-15 | 2009-06-11 | 36.156 | 41,376 | -2,069 | 0.01% | 1,496,001 |
| 2009-06-09 | 2009-06-05 | 34.841 | 43,445 | -1,034 | 0.01% | 1,513,688 |
| 2009-06-08 | 2009-06-04 | 35.383 | 44,479 | +6,206 | 0.01% | 1,573,794 |
| 2009-06-03 | 2009-06-01 | 36.736 | 38,273 | -20,688 | 0.00% | 1,406,009 |
| 2009-06-02 | 2009-05-29 | 35.847 | 58,961 | -1,034 | 0.01% | 2,113,569 |
| 2009-05-29 | 2009-05-26 | 33.952 | 59,995 | -5,172 | 0.01% | 2,036,955 |
| 2009-05-27 | 2009-05-25 | 34.455 | 65,167 | -5,172 | 0.01% | 2,245,315 |
| 2009-05-26 | 2009-05-22 | 32.483 | 70,339 | +5,172 | 0.01% | 2,284,796 |
| 2009-05-19 | 2009-05-15 | 33.913 | 65,167 | +5,172 | 0.01% | 2,210,035 |
| 2009-05-15 | 2009-05-13 | 33.411 | 59,995 | -5,172 | 0.01% | 2,004,475 |
| 2009-05-14 | 2009-05-12 | 33.372 | 65,167 | +4,137 | 0.01% | 2,174,755 |
| 2009-05-13 | 2009-05-11 | 31.323 | 61,030 | -50,685 | 0.01% | 1,911,614 |
| 2009-05-11 | 2009-05-07 | 32.908 | 111,715 | -1,034 | 0.01% | 3,676,317 |
| 2009-05-08 | 2009-05-06 | 33.179 | 112,749 | -4,138 | 0.01% | 3,740,864 |
| 2009-05-07 | 2009-05-05 | 31.363 | 116,887 | +51,720 | 0.01% | 3,665,921 |
| 2009-05-06 | 2009-05-04 | 30.973 | 65,167 | -30,315 | 0.01% | 2,018,440 |
| 2009-05-05 | 2009-04-30 | 29.610 | 95,482 | -4,107 | 0.01% | 2,827,197 |
| 2009-05-04 | 2009-04-29 | 28.441 | 99,589 | -1,027 | 0.01% | 2,832,404 |
| 2009-04-30 | 2009-04-28 | 27.194 | 100,616 | +30,801 | 0.01% | 2,736,172 |
| 2009-04-28 | 2009-04-24 | 27.895 | 69,815 | -1,027 | 0.01% | 1,947,524 |
| 2009-04-27 | 2009-04-23 | 28.324 | 70,842 | +2,054 | 0.01% | 2,006,533 |
| 2009-04-20 | 2009-04-16 | 30.155 | 68,788 | -1,027 | 0.01% | 2,074,315 |
| 2009-04-07 | 2009-04-03 | 27.155 | 69,815 | -1,027 | 0.01% | 1,895,844 |
| 2009-04-06 | 2009-04-02 | 27.506 | 70,842 | -1,026 | 0.01% | 1,948,572 |
| 2009-04-03 | 2009-04-01 | 25.831 | 71,868 | -4,107 | 0.01% | 1,856,394 |
| 2009-04-02 | 2009-03-31 | 23.454 | 75,975 | +2,053 | 0.01% | 1,781,920 |
| 2009-03-30 | 2009-03-26 | 24.545 | 73,922 | -13,347 | 0.01% | 1,814,409 |
| 2009-03-27 | 2009-03-25 | 22.948 | 87,269 | +15,401 | 0.01% | 2,002,610 |
| 2009-03-24 | 2009-03-20 | 20.961 | 71,868 | -1,027 | 0.01% | 1,506,395 |
| 2009-03-20 | 2009-03-18 | 20.649 | 72,895 | -2,053 | 0.01% | 1,505,201 |
| 2009-03-19 | 2009-03-17 | 19.870 | 74,948 | -1,027 | 0.01% | 1,489,194 |
| 2009-02-23 | 2009-02-19 | 19.305 | 75,975 | +2,053 | 0.01% | 1,466,680 |
| 2009-02-18 | 2009-02-16 | 21.233 | 73,922 | -2,053 | 0.01% | 1,569,608 |
| 2009-02-12 | 2009-02-10 | 19.753 | 75,975 | -1,027 | 0.01% | 1,500,720 |
| 2009-02-09 | 2009-02-05 | 18.409 | 77,002 | -3,080 | 0.01% | 1,417,506 |
| 2009-01-23 | 2009-01-21 | 15.974 | 80,082 | -5,133 | 0.01% | 1,279,204 |
| 2009-01-22 | 2009-01-20 | 16.578 | 85,215 | +5,133 | 0.01% | 1,412,657 |
| 2009-01-16 | 2009-01-14 | 17.766 | 80,082 | +3,080 | 0.01% | 1,422,724 |
| 2009-01-14 | 2009-01-12 | 18.720 | 77,002 | -20,533 | 0.01% | 1,441,506 |
| 2009-01-12 | 2009-01-08 | 19.402 | 97,535 | +2,053 | 0.01% | 1,892,391 |
| 2009-01-09 | 2009-01-07 | 20.532 | 95,482 | -2,053 | 0.01% | 1,960,438 |
| 2009-01-07 | 2009-01-05 | 19.441 | 97,535 | -5,134 | 0.01% | 1,896,191 |
| 2008-12-30 | 2008-12-24 | 18.448 | 102,669 | +2,053 | 0.01% | 1,894,001 |
| 2008-12-23 | 2008-12-19 | 20.649 | 100,616 | -1,026 | 0.01% | 2,077,609 |
| 2008-12-22 | 2008-12-18 | 20.844 | 101,642 | -3,080 | 0.01% | 2,118,595 |
| 2008-12-19 | 2008-12-17 | 20.026 | 104,722 | -1,027 | 0.01% | 2,097,114 |
| 2008-12-18 | 2008-12-16 | 19.402 | 105,749 | +2,053 | 0.01% | 2,051,760 |
| 2008-12-16 | 2008-12-12 | 18.506 | 103,696 | +2,054 | 0.01% | 1,919,007 |
| 2008-12-15 | 2008-12-11 | 20.298 | 101,642 | -5,134 | 0.01% | 2,063,155 |
| 2008-12-12 | 2008-12-10 | 20.493 | 106,776 | +5,134 | 0.01% | 2,188,167 |
| 2008-12-11 | 2008-12-09 | 19.110 | 101,642 | -2,054 | 0.01% | 1,942,376 |
| 2008-12-10 | 2008-12-08 | 19.090 | 103,696 | -2,053 | 0.01% | 1,979,607 |
| 2008-12-09 | 2008-12-05 | 16.850 | 105,749 | -28,747 | 0.01% | 1,781,900 |
| 2008-12-08 | 2008-12-04 | 16.461 | 134,496 | +30,800 | 0.02% | 2,213,895 |
| 2008-12-02 | 2008-11-28 | 15.272 | 103,696 | -5,133 | 0.01% | 1,583,686 |
| 2008-11-28 | 2008-11-26 | 14.182 | 108,829 | +5,133 | 0.01% | 1,543,359 |
| 2008-11-13 | 2008-11-11 | 16.987 | 103,696 | -1,026 | 0.01% | 1,761,447 |
| 2008-11-07 | 2008-11-05 | 15.545 | 104,722 | -1,027 | 0.01% | 1,627,915 |
| 2008-11-05 | 2008-11-03 | 13.928 | 105,749 | -7,187 | 0.01% | 1,472,900 |
| 2008-11-04 | 2008-10-31 | 13.480 | 112,936 | -1,027 | 0.01% | 1,522,403 |
| 2008-10-31 | 2008-10-29 | 11.045 | 113,963 | -2,053 | 0.01% | 1,258,746 |
| 2008-10-28 | 2008-10-24 | 12.857 | 116,016 | -8,213 | 0.01% | 1,491,602 |
| 2008-10-27 | 2008-10-23 | 13.948 | 124,229 | +10,266 | 0.02% | 1,732,715 |
| 2008-10-24 | 2008-10-22 | 14.805 | 113,963 | -10,266 | 0.01% | 1,687,207 |
| 2008-10-16 | 2008-10-14 | 17.571 | 124,229 | +5,133 | 0.02% | 2,182,833 |
| 2008-10-15 | 2008-10-13 | 18.701 | 119,096 | -4,107 | 0.01% | 2,227,201 |
| 2008-10-14 | 2008-10-10 | 16.753 | 123,203 | +2,054 | 0.02% | 2,064,005 |
| 2008-10-03 | 2008-09-30 | 23.415 | 121,149 | -3,080 | 0.01% | 2,836,712 |
| 2008-10-02 | 2008-09-29 | 23.727 | 124,229 | +3,080 | 0.02% | 2,947,551 |
| 2008-09-30 | 2008-09-26 | 23.922 | 121,149 | -5,134 | 0.01% | 2,898,072 |
| 2008-09-25 | 2008-09-23 | 21.038 | 126,283 | +3,080 | 0.02% | 2,656,805 |
| 2008-09-24 | 2008-09-22 | 23.688 | 123,203 | -4,106 | 0.02% | 2,918,407 |
| 2008-09-23 | 2008-09-19 | 21.233 | 127,309 | +2,053 | 0.02% | 2,703,190 |
| 2008-09-19 | 2008-09-17 | 18.432 | 125,256 | +1,084 | 0.02% | 2,308,707 |
| 2008-09-16 | 2008-09-11 | 22.362 | 124,172 | +1,018 | 0.02% | 2,776,729 |
| 2008-09-10 | 2008-09-08 | 24.916 | 123,154 | +5,089 | 0.02% | 3,068,565 |
| 2008-09-09 | 2008-09-05 | 24.484 | 118,065 | -2,035 | 0.01% | 2,890,725 |
| 2008-09-08 | 2008-09-04 | 25.349 | 120,100 | +2,035 | 0.01% | 3,044,390 |
| 2008-09-02 | 2008-08-29 | 27.903 | 118,065 | -2,035 | 0.01% | 3,294,405 |
| 2008-08-27 | 2008-08-25 | 25.467 | 120,100 | +2,035 | 0.01% | 3,058,549 |
| 2008-08-19 | 2008-08-15 | 26.174 | 118,065 | -1,018 | 0.01% | 3,090,245 |
| 2008-08-14 | 2008-08-12 | 25.545 | 119,083 | +7,125 | 0.01% | 3,042,010 |
| 2008-08-05 | 2008-08-01 | 28.729 | 111,958 | +2,036 | 0.01% | 3,216,400 |
| 2008-08-01 | 2008-07-30 | 29.240 | 109,922 | +1,017 | 0.01% | 3,214,068 |
| 2008-07-30 | 2008-07-28 | 30.458 | 108,905 | -1,017 | 0.01% | 3,317,012 |
| 2008-07-25 | 2008-07-23 | 31.440 | 109,922 | +2,035 | 0.01% | 3,455,987 |
| 2008-07-17 | 2008-07-15 | 30.143 | 107,887 | +2,036 | 0.01% | 3,252,086 |
| 2008-07-16 | 2008-07-14 | 32.619 | 105,851 | -1,018 | 0.01% | 3,452,793 |
| 2008-07-15 | 2008-07-11 | 32.816 | 106,869 | -3,053 | 0.01% | 3,507,000 |
| 2008-07-14 | 2008-07-10 | 31.794 | 109,922 | -2,036 | 0.01% | 3,494,867 |
| 2008-07-11 | 2008-07-09 | 29.790 | 111,958 | -34,605 | 0.01% | 3,335,200 |
| 2008-07-07 | 2008-07-03 | 26.803 | 146,563 | +5,089 | 0.02% | 3,928,314 |
| 2008-06-26 | 2008-06-24 | 30.222 | 141,474 | -5,089 | 0.02% | 4,275,633 |
| 2008-06-24 | 2008-06-20 | 31.440 | 146,563 | -1,018 | 0.02% | 4,607,993 |
| 2008-06-20 | 2008-06-18 | 31.676 | 147,581 | -10,178 | 0.02% | 4,674,799 |
| 2008-06-18 | 2008-06-16 | 29.868 | 157,759 | -1,018 | 0.02% | 4,711,999 |
| 2008-06-17 | 2008-06-13 | 29.515 | 158,777 | +1,018 | 0.02% | 4,686,245 |
| 2008-06-16 | 2008-06-12 | 31.244 | 157,759 | -1,018 | 0.02% | 4,928,999 |
| 2008-06-12 | 2008-06-10 | 31.833 | 158,777 | +5,089 | 0.02% | 5,054,406 |
| 2008-06-10 | 2008-06-05 | 34.270 | 153,688 | +4,071 | 0.02% | 5,266,886 |
| 2008-06-05 | 2008-06-03 | 35.449 | 149,617 | -19,338 | 0.02% | 5,303,774 |
| 2008-06-04 | 2008-06-02 | 36.196 | 168,955 | +24,427 | 0.02% | 6,115,447 |
| 2008-06-02 | 2008-05-29 | 35.567 | 144,528 | -1,017 | 0.02% | 5,140,414 |
| 2008-05-30 | 2008-05-28 | 35.174 | 145,545 | -1,018 | 0.02% | 5,119,385 |
| 2008-05-29 | 2008-05-27 | 33.209 | 146,563 | +1,018 | 0.02% | 4,867,193 |
| 2008-05-28 | 2008-05-26 | 32.226 | 145,545 | +11,195 | 0.02% | 4,690,387 |
| 2008-05-26 | 2008-05-22 | 35.331 | 134,350 | +2,036 | 0.02% | 4,746,734 |
| 2008-05-22 | 2008-05-20 | 36.629 | 132,314 | +31,552 | 0.02% | 4,846,540 |
| 2008-05-21 | 2008-05-19 | 37.894 | 100,762 | -469 | 0.01% | 3,818,227 |
| 2008-05-20 | 2008-05-16 | 37.143 | 101,231 | +1,012 | 0.01% | 3,759,999 |
| 2008-05-19 | 2008-05-15 | 37.459 | 100,219 | +1,013 | 0.01% | 3,754,090 |
| 2008-05-13 | 2008-05-08 | 39.276 | 99,206 | +2,024 | 0.01% | 3,896,464 |
| 2008-05-09 | 2008-05-07 | 38.289 | 97,182 | +2,025 | 0.01% | 3,720,968 |
| 2008-05-08 | 2008-05-06 | 42.082 | 95,157 | -1,012 | 0.01% | 4,004,393 |
| 2008-05-06 | 2008-05-02 | 42.576 | 96,169 | -1,013 | 0.01% | 4,094,479 |
| 2008-05-05 | 2008-04-30 | 39.197 | 97,182 | -2,024 | 0.01% | 3,809,288 |
| 2008-04-28 | 2008-04-24 | 38.763 | 99,206 | -4,050 | 0.01% | 3,845,504 |
| 2008-04-25 | 2008-04-23 | 34.653 | 103,256 | -5,061 | 0.01% | 3,578,172 |
| 2008-04-23 | 2008-04-21 | 30.465 | 108,317 | -1,013 | 0.01% | 3,299,874 |
| 2008-04-21 | 2008-04-17 | 29.951 | 109,330 | +1,013 | 0.01% | 3,274,574 |
| 2008-04-18 | 2008-04-16 | 30.030 | 108,317 | +10,123 | 0.01% | 3,252,794 |
| 2008-04-17 | 2008-04-15 | 30.663 | 98,194 | +2,025 | 0.01% | 3,010,877 |
| 2008-04-16 | 2008-04-14 | 31.492 | 96,169 | +2,024 | 0.01% | 3,028,585 |
| 2008-04-11 | 2008-04-09 | 32.757 | 94,145 | -1,012 | 0.01% | 3,083,884 |
| 2008-04-10 | 2008-04-08 | 35.246 | 95,157 | -4,049 | 0.01% | 3,353,914 |
| 2008-04-09 | 2008-04-07 | 33.547 | 99,206 | -1,013 | 0.01% | 3,328,066 |
| 2008-04-08 | 2008-04-03 | 30.939 | 100,219 | +2,025 | 0.01% | 3,100,688 |
| 2008-04-07 | 2008-04-02 | 29.596 | 98,194 | +3,037 | 0.01% | 2,906,117 |
| 2008-04-03 | 2008-04-01 | 29.003 | 95,157 | +1,012 | 0.01% | 2,759,835 |
| 2008-03-28 | 2008-03-26 | 25.881 | 94,145 | +1,012 | 0.01% | 2,436,604 |
| 2008-03-26 | 2008-03-20 | 23.511 | 93,133 | -2,024 | 0.01% | 2,189,610 |
| 2008-03-25 | 2008-03-19 | 22.918 | 95,157 | -2,025 | 0.01% | 2,180,796 |
| 2008-03-20 | 2008-03-18 | 23.708 | 97,182 | -1,012 | 0.01% | 2,304,005 |
| 2008-03-19 | 2008-03-17 | 22.207 | 98,194 | +2,025 | 0.01% | 2,180,558 |
| 2008-03-18 | 2008-03-14 | 27.857 | 96,169 | -2,025 | 0.01% | 2,678,987 |
| 2008-03-17 | 2008-03-13 | 31.413 | 98,194 | +2,025 | 0.01% | 3,084,597 |
| 2008-03-14 | 2008-03-12 | 32.678 | 96,169 | +11,135 | 0.01% | 3,142,584 |
| 2008-03-13 | 2008-03-11 | 32.599 | 85,034 | +1,012 | 0.01% | 2,771,998 |
| 2008-03-12 | 2008-03-10 | 33.587 | 84,022 | -1,012 | 0.01% | 2,822,008 |
| 2008-03-11 | 2008-03-07 | 32.283 | 85,034 | +1,012 | 0.01% | 2,745,118 |
| 2008-03-10 | 2008-03-06 | 33.745 | 84,022 | -1,012 | 0.01% | 2,835,288 |
| 2008-03-07 | 2008-03-05 | 32.599 | 85,034 | +3,037 | 0.01% | 2,771,998 |
| 2008-03-06 | 2008-03-04 | 32.915 | 81,997 | +9,111 | 0.01% | 2,698,915 |
| 2008-03-05 | 2008-03-03 | 35.167 | 72,886 | -5,062 | 0.01% | 2,563,188 |
| 2008-03-04 | 2008-02-29 | 36.352 | 77,948 | -1,012 | 0.01% | 2,833,604 |
| 2008-03-03 | 2008-02-28 | 34.219 | 78,960 | +1,012 | 0.01% | 2,701,913 |
| 2008-02-29 | 2008-02-27 | 33.389 | 77,948 | -1,012 | 0.01% | 2,602,603 |
| 2008-02-28 | 2008-02-26 | 31.571 | 78,960 | +1,012 | 0.01% | 2,492,873 |
| 2008-02-21 | 2008-02-19 | 34.377 | 77,948 | -7,086 | 0.01% | 2,679,604 |
| 2008-02-20 | 2008-02-18 | 31.927 | 85,034 | +5,061 | 0.01% | 2,714,878 |
| 2008-02-19 | 2008-02-15 | 33.349 | 79,973 | +5,062 | 0.01% | 2,667,056 |
| 2008-02-12 | 2008-02-06 | 35.088 | 74,911 | +1,012 | 0.01% | 2,628,481 |
| 2008-02-11 | 2008-02-04 | 37.064 | 73,899 | -2,024 | 0.01% | 2,738,973 |
| 2008-02-01 | 2008-01-30 | 31.413 | 75,923 | +2,024 | 0.01% | 2,384,991 |
| 2008-01-30 | 2008-01-28 | 38.723 | 73,899 | +2,025 | 0.01% | 2,861,613 |
| 2008-01-29 | 2008-01-25 | 41.094 | 71,874 | -1,012 | 0.01% | 2,953,599 |
| 2008-01-28 | 2008-01-24 | 39.356 | 72,886 | +1,012 | 0.01% | 2,868,466 |
| 2008-01-24 | 2008-01-22 | 38.565 | 71,874 | +2,025 | 0.01% | 2,771,839 |
| 2008-01-23 | 2008-01-21 | 43.465 | 69,849 | +6,073 | 0.01% | 3,035,982 |
| 2008-01-18 | 2008-01-16 | 47.811 | 63,776 | +1,013 | 0.01% | 3,049,221 |
| 2008-01-17 | 2008-01-15 | 51.170 | 62,763 | -5,062 | 0.01% | 3,211,588 |
| 2008-01-08 | 2008-01-04 | 49.194 | 67,825 | +1,013 | 0.01% | 3,336,610 |
| 2008-01-04 | 2008-01-02 | 50.479 | 66,812 | +1,012 | 0.01% | 3,372,576 |
| 2008-01-02 | 2007-12-27 | 48.997 | 65,800 | -1,012 | 0.01% | 3,223,991 |
| 2007-12-28 | 2007-12-24 | 49.392 | 66,812 | -1,013 | 0.01% | 3,299,976 |
| 2007-12-21 | 2007-12-19 | 47.219 | 67,825 | +1,013 | 0.01% | 3,202,610 |
| 2007-12-19 | 2007-12-17 | 45.836 | 66,812 | +1,012 | 0.01% | 3,062,378 |
| 2007-12-18 | 2007-12-14 | 48.305 | 65,800 | +4,049 | 0.01% | 3,178,492 |
| 2007-12-14 | 2007-12-12 | 53.541 | 61,751 | +5,062 | 0.01% | 3,306,204 |
| 2007-12-13 | 2007-12-11 | 54.726 | 56,689 | -1,013 | 0.01% | 3,102,379 |
| 2007-12-10 | 2007-12-06 | 57.690 | 57,702 | -4,049 | 0.01% | 3,328,818 |
| 2007-12-07 | 2007-12-05 | 57.690 | 61,751 | +3,037 | 0.01% | 3,562,404 |
| 2007-12-05 | 2007-12-03 | 52.257 | 58,714 | -1,012 | 0.01% | 3,068,200 |
| 2007-12-03 | 2007-11-29 | 49.194 | 59,726 | -6,074 | 0.01% | 2,938,185 |
| 2007-11-27 | 2007-11-23 | 44.255 | 65,800 | +5,061 | 0.01% | 2,911,992 |
| 2007-11-26 | 2007-11-22 | 43.860 | 60,739 | -3,037 | 0.01% | 2,664,017 |
| 2007-11-23 | 2007-11-21 | 47.713 | 63,776 | +1,013 | 0.01% | 3,042,921 |
| 2007-11-22 | 2007-11-20 | 52.355 | 62,763 | +1,012 | 0.01% | 3,285,987 |
| 2007-11-19 | 2007-11-15 | 59.270 | 61,751 | -1,012 | 0.01% | 3,660,004 |
| 2007-11-16 | 2007-11-14 | 60.851 | 62,763 | +6,074 | 0.01% | 3,819,185 |
| 2007-11-14 | 2007-11-12 | 58.283 | 56,689 | +5,061 | 0.01% | 3,303,978 |
| 2007-11-08 | 2007-11-06 | 68.852 | 51,628 | -4,049 | 0.01% | 3,554,712 |
| 2007-11-07 | 2007-11-05 | 65.988 | 55,677 | +31,382 | 0.01% | 3,673,995 |
| 2007-11-06 | 2007-11-02 | 70.729 | 24,295 | -50,616 | 0.00% | 1,718,368 |
| 2007-11-05 | 2007-11-01 | 70.828 | 74,911 | -3,037 | 0.01% | 5,305,802 |
| 2007-11-02 | 2007-10-31 | 67.766 | 77,948 | +3,037 | 0.01% | 5,282,207 |
| 2007-10-31 | 2007-10-29 | 71.618 | 74,911 | -22,271 | 0.01% | 5,365,002 |
| 2007-10-30 | 2007-10-26 | 66.778 | 97,182 | +5,062 | 0.01% | 6,489,614 |
| 2007-10-29 | 2007-10-25 | 64.012 | 92,120 | -5,062 | 0.01% | 5,896,784 |
| 2007-10-23 | 2007-10-18 | 65.197 | 97,182 | +50,616 | 0.01% | 6,336,013 |
| 2007-10-22 | 2007-10-17 | 65.000 | 46,566 | +1,012 | 0.01% | 3,026,782 |
| 2007-10-18 | 2007-10-16 | 60.653 | 45,554 | -63,776 | 0.01% | 2,763,002 |
| 2007-10-17 | 2007-10-15 | 62.629 | 109,330 | +2,025 | 0.01% | 6,847,230 |
| 2007-10-16 | 2007-10-12 | 63.222 | 107,305 | +1,012 | 0.01% | 6,784,006 |
| 2007-10-12 | 2007-10-10 | 66.580 | 106,293 | +8,099 | 0.01% | 7,077,027 |
| 2007-10-11 | 2007-10-09 | 67.272 | 98,194 | -4,049 | 0.01% | 6,605,693 |
| 2007-10-10 | 2007-10-08 | 61.641 | 102,243 | +50,615 | 0.01% | 6,302,379 |
| 2007-10-09 | 2007-10-05 | 56.900 | 51,628 | -9,111 | 0.01% | 2,937,610 |
| 2007-10-08 | 2007-10-04 | 52.454 | 60,739 | +1,013 | 0.01% | 3,186,020 |
| 2007-10-05 | 2007-10-03 | 52.948 | 59,726 | -55,677 | 0.01% | 3,162,384 |
| 2007-10-02 | 2007-09-27 | 55.220 | 115,403 | +63,775 | 0.01% | 6,372,579 |
| 2007-09-28 | 2007-09-25 | 51.862 | 51,628 | +4,049 | 0.01% | 2,677,509 |
| 2007-09-27 | 2007-09-24 | 52.257 | 47,579 | -10,123 | 0.01% | 2,486,322 |
| 2007-09-24 | 2007-09-20 | 53.738 | 57,702 | +3,037 | 0.01% | 3,100,817 |
| 2007-09-21 | 2007-09-19 | 55.418 | 54,665 | -3,037 | 0.01% | 3,029,413 |
| 2007-09-19 | 2007-09-17 | 54.726 | 57,702 | -3,037 | 0.01% | 3,157,817 |
| 2007-09-18 | 2007-09-14 | 53.245 | 60,739 | +2,025 | 0.01% | 3,234,020 |
| 2007-09-10 | 2007-09-06 | 48.207 | 58,714 | +1,012 | 0.01% | 2,830,400 |
| 2007-09-06 | 2007-09-04 | 48.898 | 57,702 | +3,037 | 0.01% | 2,821,515 |
| 2007-09-04 | 2007-08-31 | 48.207 | 54,665 | -2,024 | 0.01% | 2,635,212 |
| 2007-09-03 | 2007-08-30 | 45.836 | 56,689 | -1,013 | 0.01% | 2,598,383 |
| 2007-08-31 | 2007-08-29 | 45.342 | 57,702 | -28,344 | 0.01% | 2,616,314 |
| 2007-08-30 | 2007-08-28 | 48.009 | 86,046 | +30,369 | 0.01% | 4,130,982 |
| 2007-08-29 | 2007-08-27 | 43.860 | 55,677 | -1,012 | 0.01% | 2,441,997 |
| 2007-08-28 | 2007-08-24 | 39.612 | 56,689 | +2,024 | 0.01% | 2,245,585 |
| 2007-08-27 | 2007-08-23 | 37.380 | 54,665 | -19,234 | 0.01% | 2,043,369 |
| 2007-08-23 | 2007-08-21 | 34.811 | 73,899 | -5,061 | 0.01% | 2,572,532 |
| 2007-08-22 | 2007-08-20 | 35.523 | 78,960 | +2,024 | 0.01% | 2,804,873 |
| 2007-08-21 | 2007-08-17 | 30.623 | 76,936 | +5,062 | 0.01% | 2,356,013 |
| 2007-08-20 | 2007-08-16 | 33.587 | 71,874 | +4,049 | 0.01% | 2,413,999 |
| 2007-08-16 | 2007-08-14 | 37.498 | 67,825 | -2,024 | 0.01% | 2,543,328 |
| 2007-08-15 | 2007-08-13 | 36.273 | 69,849 | +6,073 | 0.01% | 2,533,665 |
| 2007-08-13 | 2007-08-09 | 36.945 | 63,776 | -2,024 | 0.01% | 2,356,217 |
| 2007-08-10 | 2007-08-08 | 35.483 | 65,800 | +3,037 | 0.01% | 2,334,794 |
| 2007-08-07 | 2007-08-03 | 33.824 | 62,763 | -3,037 | 0.01% | 2,122,872 |
| 2007-08-06 | 2007-08-02 | 34.298 | 65,800 | -28,345 | 0.01% | 2,256,794 |
| 2007-08-02 | 2007-07-31 | 36.511 | 94,145 | -13,160 | 0.01% | 3,437,285 |
| 2007-08-01 | 2007-07-30 | 35.286 | 107,305 | +3,037 | 0.01% | 3,786,324 |
| 2007-07-31 | 2007-07-27 | 34.772 | 104,268 | +1,012 | 0.01% | 3,625,601 |
| 2007-07-27 | 2007-07-25 | 37.735 | 103,256 | -5,061 | 0.01% | 3,896,413 |
| 2007-07-23 | 2007-07-19 | 35.404 | 108,317 | +21,258 | 0.01% | 3,834,873 |
| 2007-07-20 | 2007-07-18 | 35.128 | 87,059 | +7,086 | 0.01% | 3,058,171 |
| 2007-07-19 | 2007-07-17 | 36.155 | 79,973 | -5,061 | 0.01% | 2,891,417 |
| 2007-07-17 | 2007-07-13 | 35.997 | 85,034 | +6,074 | 0.01% | 3,060,957 |
| 2007-07-16 | 2007-07-12 | 36.155 | 78,960 | -5,062 | 0.01% | 2,854,792 |
| 2007-07-12 | 2007-07-10 | 37.222 | 84,022 | -19,234 | 0.01% | 3,127,449 |
| 2007-07-11 | 2007-07-09 | 37.182 | 103,256 | +15,185 | 0.01% | 3,839,293 |
| 2007-07-10 | 2007-07-06 | 34.772 | 88,071 | -2,025 | 0.01% | 3,062,400 |
| 2007-07-09 | 2007-07-05 | 34.495 | 90,096 | +10,123 | 0.01% | 3,107,893 |
| 2007-07-05 | 2007-07-03 | 32.322 | 79,973 | -30,369 | 0.01% | 2,584,896 |
| 2007-06-29 | 2007-06-27 | 32.836 | 110,342 | +5,062 | 0.01% | 3,623,166 |
| 2007-06-27 | 2007-06-25 | 33.073 | 105,280 | +5,061 | 0.01% | 3,481,911 |
| 2007-06-26 | 2007-06-22 | 34.930 | 100,219 | 0.01% | 3,500,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy