History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 210,000 +0 0.01% 2,433,900
2025-10-13 2025-10-09 11.860 210,000 +0 0.01% 2,490,600
2025-10-10 2025-10-08 12.350 210,000 +0 0.01% 2,593,500
2025-10-09 2025-10-06 12.470 210,000 +0 0.01% 2,618,700
2025-10-08 2025-10-03 12.680 210,000 +0 0.01% 2,662,800
2025-10-06 2025-10-02 12.600 210,000 +0 0.01% 2,646,000
2025-10-03 2025-09-30 12.230 210,000 +0 0.01% 2,568,300
2025-10-02 2025-09-29 11.950 210,000 -2,000 0.01% 2,509,500
2025-09-30 2025-09-26 11.510 212,000 +2,000 0.01% 2,440,120
2025-09-29 2025-09-25 12.790 210,000 -16,000 0.01% 2,685,900
2025-09-26 2025-09-24 10.160 226,000 -20,000 0.01% 2,296,160
2025-09-17 2025-09-15 9.390 246,000 +1,323 0.01% 2,310,060
2025-09-16 2025-09-12 9.571 244,677 -9,947 0.01% 2,341,916
2025-09-03 2025-09-01 8.827 254,624 +1,990 0.02% 2,247,683
2025-09-02 2025-08-29 8.958 252,634 +9,946 0.02% 2,263,136
2025-08-25 2025-08-21 9.411 242,688 -1,989 0.01% 2,283,838
2025-08-20 2025-08-18 9.873 244,677 -33,818 0.01% 2,415,716
2025-08-19 2025-08-15 9.481 278,495 -3,978 0.02% 2,640,404
2025-08-18 2025-08-14 9.250 282,473 +27,849 0.02% 2,612,799
2025-08-15 2025-08-13 9.189 254,624 +1,990 0.02% 2,339,843
2025-08-12 2025-08-08 9.270 252,634 -9,947 0.02% 2,341,876
2025-08-11 2025-08-07 9.280 262,581 -9,946 0.02% 2,436,723
2025-08-08 2025-08-06 9.250 272,527 -129,301 0.02% 2,520,801
2025-08-07 2025-08-05 7.872 401,828 +1,989 0.02% 3,163,320
2025-08-05 2025-08-01 7.802 399,839 -31,828 0.02% 3,119,522
2025-07-30 2025-07-28 8.727 431,667 +13,925 0.03% 3,767,123
2025-07-29 2025-07-25 8.556 417,742 -3,978 0.02% 3,574,201
2025-07-23 2025-07-21 8.274 421,720 +9,946 0.03% 3,489,516
2025-07-16 2025-07-14 8.385 411,774 -39,785 0.02% 3,452,758
2025-07-15 2025-07-11 8.496 451,559 +39,785 0.03% 3,836,299
2025-07-11 2025-07-09 8.164 411,774 +49,731 0.02% 3,361,678
2025-07-10 2025-07-08 8.546 362,043 -49,731 0.02% 3,094,000
2025-07-09 2025-07-07 7.943 411,774 -9,946 0.02% 3,270,598
2025-07-08 2025-07-04 7.701 421,720 +3,978 0.03% 3,247,837
2025-07-07 2025-07-03 7.601 417,742 +1,989 0.02% 3,175,200
2025-07-02 2025-06-27 6.988 415,753 -1,989 0.02% 2,905,102
2025-06-30 2025-06-26 7.239 417,742 -1,989 0.02% 3,024,000
2025-06-20 2025-06-18 5.872 419,731 -29,839 0.03% 2,464,479
2025-06-18 2025-06-16 6.203 449,570 +19,893 0.03% 2,788,841
2025-06-17 2025-06-13 5.510 429,677 -9,947 0.03% 2,367,358
2025-06-16 2025-06-12 5.711 439,624 -3,978 0.03% 2,510,562
2025-06-13 2025-06-11 5.520 443,602 -9,946 0.03% 2,448,539
2025-06-12 2025-06-10 5.329 453,548 -9,947 0.03% 2,416,798
2025-06-11 2025-06-09 5.449 463,495 -9,946 0.03% 2,525,722
2025-06-10 2025-06-06 5.178 473,441 +11,936 0.03% 2,451,401
2025-06-09 2025-06-05 6.254 461,505 +9,946 0.03% 2,886,078
2025-06-06 2025-06-04 6.083 451,559 +31,828 0.03% 2,746,699
2025-06-03 2025-05-30 4.665 419,731 -11,936 0.03% 1,958,079
2025-06-02 2025-05-29 5.027 431,667 +11,936 0.03% 2,170,002
2025-05-27 2025-05-23 4.444 419,731 +4,802 0.03% 1,865,483
2025-04-03 2025-04-01 4.444 414,929 -21,631 0.03% 1,844,141
2025-04-02 2025-03-31 4.414 436,560 -17,699 0.03% 1,926,959
2025-04-01 2025-03-28 4.505 454,259 +39,330 0.03% 2,046,662
2025-03-18 2025-03-14 5.278 414,929 -3,933 0.03% 2,190,181
2025-03-12 2025-03-10 5.146 418,862 +3,933 0.03% 2,155,561
2025-03-03 2025-02-27 5.584 414,929 -19,665 0.03% 2,316,781
2024-10-23 2024-10-21 5.411 434,594 -19,665 0.03% 2,351,442
2024-10-15 2024-10-10 5.350 454,259 -19,664 0.03% 2,430,123
2024-10-14 2024-10-09 5.228 473,923 +19,664 0.03% 2,477,478
2024-10-04 2024-10-02 6.153 454,259 -45,229 0.03% 2,795,103
2024-09-17 2024-09-13 3.407 499,488 +7,433 0.03% 1,701,724
2024-09-11 2024-09-09 3.448 492,055 +19,372 0.03% 1,696,720
2024-08-01 2024-07-30 3.913 472,683 -34,870 0.03% 1,849,521
2024-07-16 2024-07-12 4.171 507,553 +19,373 0.03% 2,116,961
2024-05-28 2024-05-24 4.697 488,180 +10,659 0.03% 2,292,861
2023-11-27 2023-11-23 5.151 477,521 -37,899 0.03% 2,459,518
2023-11-21 2023-11-17 5.066 515,420 -1,895 0.03% 2,611,200
2023-10-12 2023-10-10 4.728 517,315 -18,949 0.03% 2,446,080
2023-10-05 2023-10-03 4.560 536,264 +18,949 0.03% 2,445,119
2023-09-26 2023-09-22 4.961 517,315 -18,949 0.03% 2,566,200
2023-09-15 2023-09-13 5.094 536,264 +35,673 0.03% 2,731,523
2023-07-12 2023-07-10 5.028 500,591 -27,505 0.03% 2,517,058
2023-06-20 2023-06-16 5.735 528,096 +15,843 0.03% 3,028,451
2023-05-31 2023-05-29 5.802 512,253 -5,336 0.03% 2,972,157
2023-05-30 2023-05-25 5.768 517,589 -3,558 0.03% 2,985,657
2023-05-29 2023-05-24 5.937 521,147 +3,558 0.03% 3,094,081
2023-05-24 2023-05-22 6.162 517,589 +5,336 0.03% 3,189,357
2023-04-11 2023-04-04 6.454 512,253 -17,787 0.03% 3,306,237
2023-04-06 2023-04-03 6.398 530,040 -3,557 0.04% 3,391,240
2023-04-04 2023-03-31 6.331 533,597 +3,557 0.04% 3,377,998
2023-03-14 2023-03-10 6.342 530,040 -3,557 0.04% 3,361,440
2023-03-09 2023-03-07 6.668 533,597 +3,557 0.04% 3,557,997
2023-01-27 2023-01-20 6.983 530,040 -17,787 0.04% 3,701,160
2023-01-12 2023-01-10 6.747 547,827 +5,336 0.04% 3,696,002
2022-12-29 2022-12-23 6.308 542,491 -5,336 0.04% 3,422,102
2022-11-22 2022-11-18 5.723 547,827 +5,336 0.04% 3,135,442
2022-11-15 2022-11-11 5.307 542,491 -12,450 0.04% 2,879,202
2022-11-14 2022-11-10 5.082 554,941 +12,450 0.04% 2,820,479
2022-11-09 2022-11-07 5.229 542,491 -12,450 0.04% 2,836,502
2022-10-19 2022-10-17 5.274 554,941 +10,672 0.04% 2,926,559
2022-09-22 2022-09-20 5.937 544,269 +8,893 0.04% 3,231,358
2022-09-21 2022-09-19 5.926 535,376 +8,893 0.04% 3,172,540
2022-09-16 2022-09-14 6.672 526,483 +13,640 0.04% 3,512,766
2022-08-10 2022-08-08 6.753 512,843 +17,325 0.04% 3,463,198
2022-08-04 2022-08-02 6.534 495,518 -8,662 0.03% 3,237,523
2022-08-03 2022-08-01 6.753 504,180 +8,662 0.03% 3,404,697
2022-07-28 2022-07-26 7.099 495,518 +17,326 0.03% 3,517,803
2022-07-25 2022-07-21 7.145 478,192 -19,058 0.03% 3,416,882
2022-07-22 2022-07-20 7.226 497,250 +17,326 0.03% 3,593,239
2022-07-18 2022-07-14 8.000 479,924 +17,325 0.03% 3,839,218
2022-07-15 2022-07-13 8.080 462,599 +17,326 0.03% 3,738,004
2022-07-12 2022-07-08 8.277 445,273 +8,663 0.03% 3,685,382
2022-07-11 2022-07-07 8.254 436,610 +17,326 0.03% 3,603,601
2022-06-24 2022-06-22 8.750 419,284 +36,384 0.03% 3,668,720
2022-05-25 2022-05-23 8.965 382,900 +15,586 0.03% 3,432,628
2022-05-03 2022-04-28 8.905 367,314 -3,324 0.03% 3,270,802
2022-04-27 2022-04-25 8.772 370,638 +3,324 0.03% 3,251,341
2022-04-13 2022-04-11 9.422 367,314 -1,662 0.03% 3,460,862
2022-04-07 2022-04-04 9.591 368,976 -34,903 0.03% 3,538,682
2022-04-06 2022-04-01 9.422 403,879 +34,903 0.03% 3,805,381
2022-03-25 2022-03-23 9.542 368,976 -33,241 0.03% 3,520,922
2022-03-24 2022-03-22 9.579 402,217 -16,620 0.03% 3,852,641
2022-03-23 2022-03-21 9.386 418,837 -4,987 0.03% 3,931,196
2022-03-22 2022-03-18 9.470 423,824 +33,242 0.03% 4,013,704
2022-03-21 2022-03-17 9.603 390,582 -19,945 0.03% 3,750,595
2022-03-18 2022-03-16 9.049 410,527 +19,945 0.03% 3,714,879
2022-03-16 2022-03-14 9.181 390,582 +16,620 0.03% 3,586,096
2022-03-04 2022-03-02 10.108 373,962 +4,986 0.03% 3,780,000
2022-02-28 2022-02-24 10.517 368,976 +8,310 0.03% 3,880,562
2022-02-22 2022-02-18 11.010 360,666 -6,648 0.03% 3,971,105
2022-02-16 2022-02-14 10.926 367,314 +6,648 0.03% 4,013,363
2022-02-11 2022-02-09 11.155 360,666 -1,662 0.03% 4,023,185
2022-02-10 2022-02-08 11.071 362,328 -41,551 0.03% 4,011,205
2022-02-08 2022-02-04 10.842 403,879 +24,931 0.03% 4,378,861
2022-01-21 2022-01-19 11.083 378,948 -4,986 0.03% 4,199,759
2022-01-19 2022-01-17 10.878 383,934 +4,986 0.03% 4,176,477
2022-01-14 2022-01-12 10.986 378,948 +16,620 0.03% 4,163,279
2021-12-06 2021-12-02 11.540 362,328 -36,565 0.03% 4,181,245
2021-11-04 2021-11-02 10.144 398,893 +16,621 0.03% 4,046,403
2021-11-03 2021-11-01 10.493 382,272 +16,620 0.03% 4,011,198
2021-10-06 2021-10-04 10.962 365,652 -43,213 0.03% 4,008,403
2021-10-05 2021-09-30 11.071 408,865 -3,324 0.03% 4,526,399
2021-09-20 2021-09-16 12.356 412,189 -3,324 0.03% 5,092,967
2021-09-17 2021-09-15 12.554 415,513 +11,657 0.03% 5,216,347
2021-09-09 2021-09-07 12.777 403,856 -8,077 0.03% 5,160,005
2021-09-02 2021-08-31 12.096 411,933 -16,154 0.03% 4,982,704
2021-08-31 2021-08-27 11.650 428,087 -4,846 0.03% 4,987,301
2021-08-30 2021-08-26 11.378 432,933 +4,846 0.03% 4,925,838
2021-08-09 2021-08-05 11.229 428,087 -4,846 0.03% 4,807,101
2021-07-16 2021-07-14 10.957 432,933 +4,846 0.03% 4,743,598
2021-07-08 2021-07-06 11.192 428,087 +8,077 0.03% 4,791,201
2021-06-25 2021-06-23 11.304 420,010 +3,231 0.03% 4,747,602
2021-06-24 2021-06-22 11.180 416,779 +16,154 0.03% 4,659,480
2021-06-02 2021-05-31 12.613 400,625 +14,456 0.03% 5,053,050
2021-05-27 2021-05-25 12.215 386,169 -3,114 0.03% 4,716,957
2021-05-11 2021-05-07 11.945 389,283 -1,558 0.03% 4,649,994
2021-05-05 2021-05-03 11.714 390,841 +9,343 0.03% 4,578,244
2021-04-29 2021-04-27 12.305 381,498 -7,785 0.03% 4,694,202
2021-04-27 2021-04-23 12.472 389,283 +7,785 0.03% 4,854,994
2021-04-26 2021-04-22 12.420 381,498 +3,114 0.03% 4,738,302
2021-04-23 2021-04-21 12.497 378,384 -3,114 0.03% 4,728,786
2021-04-21 2021-04-19 12.613 381,498 +3,114 0.03% 4,811,802
2021-04-16 2021-04-14 12.433 378,384 +1,558 0.03% 4,704,486
2021-03-29 2021-03-25 12.729 376,826 +1,557 0.03% 4,796,435
2021-03-19 2021-03-17 12.973 375,269 -6,229 0.03% 4,868,196
2021-03-18 2021-03-16 12.895 381,498 -1,557 0.03% 4,919,602
2021-03-15 2021-03-11 12.818 383,055 +7,786 0.03% 4,910,161
2021-03-10 2021-03-08 12.754 375,269 +7,785 0.03% 4,786,256
2021-03-08 2021-03-04 12.831 367,484 +7,786 0.03% 4,715,285
2021-02-04 2021-02-02 13.281 359,698 -4,671 0.03% 4,777,081
2021-02-03 2021-02-01 12.998 364,369 +1,557 0.03% 4,736,156
2021-01-27 2021-01-25 13.872 362,812 +4,671 0.03% 5,032,797
2021-01-11 2021-01-07 13.178 358,141 -32,700 0.03% 4,719,603
2020-12-30 2020-12-28 13.127 390,841 -9,342 0.03% 5,130,445
2020-12-16 2020-12-14 13.563 400,183 -7,786 0.03% 5,427,834
2020-12-15 2020-12-11 13.332 407,969 +7,786 0.03% 5,439,119
2020-12-14 2020-12-10 13.229 400,183 +9,342 0.03% 5,294,194
2020-12-07 2020-12-03 14.411 390,841 +7,786 0.03% 5,632,445
2020-11-20 2020-11-18 14.642 383,055 -4,671 0.03% 5,608,801
2020-09-21 2020-09-17 14.773 387,726 +4,778 0.03% 5,727,865
2020-09-14 2020-09-10 14.799 382,948 +7,690 0.03% 5,667,239
2020-09-03 2020-09-01 15.657 375,258 +9,227 0.03% 5,875,515
2020-08-28 2020-08-26 15.891 366,031 +7,690 0.03% 5,816,726
2020-08-18 2020-08-14 16.125 358,341 -10,766 0.03% 5,778,401
2020-08-17 2020-08-13 15.787 369,107 +7,690 0.03% 5,827,207
2020-08-03 2020-07-30 16.229 361,417 +3,076 0.03% 5,865,603
2020-07-20 2020-07-16 17.816 358,341 +7,690 0.03% 6,384,201
2020-07-15 2020-07-13 19.403 350,651 +7,690 0.03% 6,803,516
2020-07-10 2020-07-08 19.429 342,961 -7,690 0.03% 6,663,230
2020-07-09 2020-07-07 18.336 350,651 -1,538 0.03% 6,429,596
2020-06-15 2020-06-11 14.643 352,189 -7,690 0.03% 5,157,078
2020-06-10 2020-06-08 14.721 359,879 -7,690 0.03% 5,297,762
2020-06-03 2020-06-01 15.210 367,569 +7,429 0.03% 5,590,883
2020-05-26 2020-05-22 14.228 360,140 -15,068 0.03% 5,124,164
2020-05-21 2020-05-19 14.865 375,208 +30,137 0.03% 5,577,595
2020-04-27 2020-04-23 14.759 345,071 +7,534 0.03% 5,092,959
2020-04-23 2020-04-21 15.635 337,537 -7,534 0.03% 5,277,443
2020-04-09 2020-04-07 14.918 345,071 -15,069 0.03% 5,147,919
2020-04-07 2020-04-03 14.016 360,140 +7,535 0.03% 5,047,684
2020-04-06 2020-04-02 14.812 352,605 +30,137 0.03% 5,222,874
2020-04-03 2020-04-01 14.865 322,468 +15,068 0.03% 4,793,597
2020-04-02 2020-03-31 15.184 307,400 -30,137 0.02% 4,667,526
2020-03-25 2020-03-23 13.326 337,537 -6,027 0.03% 4,497,923
2020-03-18 2020-03-16 15.343 343,564 +7,534 0.03% 5,271,356
2020-03-09 2020-03-05 17.573 336,030 -7,534 0.03% 5,905,041
2020-03-05 2020-03-03 17.201 343,564 +7,534 0.03% 5,909,756
2020-03-03 2020-02-28 17.254 336,030 +7,534 0.03% 5,798,001
2020-03-02 2020-02-27 18.104 328,496 -15,068 0.03% 5,947,047
2020-02-20 2020-02-18 18.529 343,564 -22,603 0.03% 6,365,756
2020-02-19 2020-02-17 18.422 366,167 -7,534 0.03% 6,745,677
2020-02-18 2020-02-14 18.449 373,701 -7,535 0.03% 6,894,392
2020-02-11 2020-02-07 17.838 381,236 -7,534 0.03% 6,800,644
2020-02-10 2020-02-06 17.998 388,770 +15,069 0.03% 6,996,959
2020-02-05 2020-02-03 16.325 373,701 +7,534 0.03% 6,100,793
2020-01-22 2020-01-20 18.767 366,167 +1,507 0.03% 6,872,037
2020-01-21 2020-01-17 18.980 364,660 -1,507 0.03% 6,921,195
2020-01-17 2020-01-15 18.741 366,167 -7,534 0.03% 6,862,317
2020-01-03 2019-12-31 19.325 373,701 -36,165 0.03% 7,221,751
2020-01-02 2019-12-27 18.183 409,866 -1,507 0.03% 7,452,798
2019-12-13 2019-12-11 17.148 411,373 -21,096 0.03% 7,054,321
2019-11-26 2019-11-22 17.228 432,469 -7,534 0.03% 7,450,520
2019-11-21 2019-11-19 17.387 440,003 +7,534 0.03% 7,650,394
2019-11-18 2019-11-14 16.591 432,469 -7,534 0.03% 7,175,000
2019-11-12 2019-11-08 17.440 440,003 -7,535 0.03% 7,673,754
2019-11-07 2019-11-05 16.538 447,538 -3,013 0.04% 7,401,246
2019-11-05 2019-11-01 15.715 450,551 +10,548 0.04% 7,080,315
2019-10-30 2019-10-28 15.343 440,003 -7,535 0.03% 6,751,035
2019-10-29 2019-10-25 15.157 447,538 +4,521 0.04% 6,783,486
2019-10-21 2019-10-17 15.556 443,017 -7,534 0.03% 6,891,359
2019-10-17 2019-10-15 14.361 450,551 -4,521 0.04% 6,470,355
2019-10-16 2019-10-14 14.228 455,072 -1,507 0.04% 6,474,881
2019-10-15 2019-10-11 13.299 456,579 -7,534 0.04% 6,072,123
2019-10-10 2019-10-08 12.184 464,113 -1,507 0.04% 5,654,879
2019-09-27 2019-09-25 12.198 465,620 -1,507 0.04% 5,679,421
2019-09-26 2019-09-24 12.277 467,127 +1,507 0.04% 5,735,002
2019-09-23 2019-09-19 13.174 465,620 +12,001 0.04% 6,134,157
2019-09-20 2019-09-18 13.392 453,619 -1,468 0.04% 6,074,934
2019-09-19 2019-09-17 13.038 455,087 +1,468 0.04% 5,933,394
2019-09-17 2019-09-13 13.324 453,619 +7,340 0.04% 6,044,034
2019-09-16 2019-09-12 13.065 446,279 -1,468 0.04% 5,830,716
2019-09-13 2019-09-11 13.038 447,747 -22,021 0.04% 5,837,696
2019-09-12 2019-09-10 12.970 469,768 -7,340 0.04% 6,092,804
2019-09-11 2019-09-09 12.752 477,108 +1,468 0.04% 6,084,002
2019-09-09 2019-09-05 12.616 475,640 -5,872 0.04% 6,000,483
2019-09-06 2019-09-04 12.112 481,512 +10,276 0.04% 5,831,841
2019-09-05 2019-09-03 11.676 471,236 +8,808 0.04% 5,501,943
2019-09-02 2019-08-29 12.493 462,428 +2,936 0.04% 5,777,105
2019-08-29 2019-08-27 12.411 459,492 -1,468 0.04% 5,702,866
2019-08-28 2019-08-26 12.193 460,960 +1,468 0.04% 5,620,605
2019-08-26 2019-08-22 12.425 459,492 -1,468 0.04% 5,709,126
2019-08-13 2019-08-09 12.357 460,960 -7,340 0.04% 5,695,965
2019-08-09 2019-08-07 12.507 468,300 +7,340 0.04% 5,856,844
2019-08-06 2019-08-02 13.147 460,960 -14,680 0.04% 6,060,206
2019-08-05 2019-08-01 13.787 475,640 +17,616 0.04% 6,557,763
2019-08-01 2019-07-30 14.305 458,024 +4,405 0.04% 6,552,007
2019-07-31 2019-07-29 14.441 453,619 +5,872 0.04% 6,550,794
2019-07-25 2019-07-23 14.714 447,747 +14,680 0.04% 6,587,995
2019-07-24 2019-07-22 14.986 433,067 +1,468 0.04% 6,489,998
2019-07-23 2019-07-19 15.177 431,599 +7,340 0.03% 6,550,319
2019-07-22 2019-07-18 15.177 424,259 -1,468 0.03% 6,438,921
2019-07-19 2019-07-17 15.095 425,727 +7,340 0.03% 6,426,400
2019-07-17 2019-07-15 15.477 418,387 +4,404 0.03% 6,475,202
2019-07-16 2019-07-12 15.695 413,983 +1,468 0.03% 6,497,283
2019-07-15 2019-07-11 15.885 412,515 -1,468 0.03% 6,552,924
2019-07-12 2019-07-10 15.885 413,983 -7,340 0.03% 6,576,243
2019-07-11 2019-07-09 15.640 421,323 +7,340 0.03% 6,589,521
2019-07-10 2019-07-08 15.804 413,983 +1,468 0.03% 6,542,403
2019-07-04 2019-07-02 16.212 412,515 -1,468 0.03% 6,687,804
2019-07-03 2019-06-28 15.722 413,983 -5,872 0.03% 6,508,563
2019-07-02 2019-06-27 15.722 419,855 +7,340 0.03% 6,600,882
2019-06-19 2019-06-17 15.667 412,515 -1,468 0.03% 6,463,004
2019-06-13 2019-06-11 16.131 413,983 -1,468 0.03% 6,677,763
2019-06-12 2019-06-10 15.695 415,451 -7,340 0.03% 6,520,323
2019-06-11 2019-06-06 15.586 422,791 +8,808 0.03% 6,589,441
2019-06-10 2019-06-05 15.831 413,983 -7,340 0.03% 6,553,683
2019-06-06 2019-06-04 16.722 421,323 +8,808 0.03% 7,045,255
2019-06-05 2019-06-03 17.680 412,515 +13,913 0.03% 7,293,469
2019-05-28 2019-05-24 17.765 398,602 +21,278 0.03% 7,081,201
2019-05-23 2019-05-21 17.850 377,324 -1,419 0.03% 6,735,115
2019-05-17 2019-05-15 18.273 378,743 +1,419 0.03% 6,920,644
2019-05-15 2019-05-10 18.667 377,324 -1,419 0.03% 7,043,675
2019-05-14 2019-05-09 18.639 378,743 +1,419 0.03% 7,059,484
2019-05-09 2019-05-07 19.654 377,324 +19,859 0.03% 7,416,075
2019-04-29 2019-04-25 20.162 357,465 -14,185 0.03% 7,207,198
2019-04-25 2019-04-23 20.500 371,650 +7,092 0.03% 7,618,955
2019-04-24 2019-04-18 21.064 364,558 +14,185 0.03% 7,679,167
2019-04-17 2019-04-15 21.487 350,373 +7,093 0.03% 7,528,570
2019-04-15 2019-04-11 21.149 343,280 +7,093 0.03% 7,260,000
2019-04-02 2019-03-29 21.938 336,187 -5,674 0.03% 7,375,431
2019-01-29 2019-01-25 20.134 341,861 -14,186 0.03% 6,882,951
2019-01-18 2019-01-16 20.162 356,047 -2,837 0.03% 7,178,608
2019-01-08 2019-01-04 19.034 358,884 +2,837 0.03% 6,831,007
2018-12-27 2018-12-20 19.683 356,047 +14,186 0.03% 7,007,928
2018-12-20 2018-12-18 20.077 341,861 -14,186 0.03% 6,863,671
2018-12-14 2018-12-12 20.021 356,047 -1,418 0.03% 7,128,408
2018-12-13 2018-12-11 19.654 357,465 +15,604 0.03% 7,025,758
2018-11-27 2018-11-23 20.218 341,861 -7,093 0.03% 6,911,871
2018-11-20 2018-11-16 20.895 348,954 -7,093 0.03% 7,291,439
2018-11-06 2018-11-02 20.331 356,047 +11,349 0.03% 7,238,848
2018-11-02 2018-10-31 19.542 344,698 +2,837 0.03% 6,735,950
2018-10-24 2018-10-22 19.006 341,861 -15,604 0.03% 6,497,351
2018-10-15 2018-10-11 17.737 357,465 +14,185 0.03% 6,340,318
2018-10-12 2018-10-10 18.611 343,280 +1,419 0.03% 6,388,800
2018-10-04 2018-10-02 19.429 341,861 -21,278 0.03% 6,641,951
2018-09-24 2018-09-20 19.943 363,139 -1,419 0.03% 7,242,218
2018-09-21 2018-09-19 19.943 364,558 +5,437 0.03% 7,270,518
2018-09-19 2018-09-17 19.282 359,121 +1,392 0.03% 6,924,726
2018-09-17 2018-09-13 18.679 357,729 -2,784 0.03% 6,682,004
2018-09-14 2018-09-12 18.104 360,513 -1,392 0.03% 6,526,806
2018-09-13 2018-09-11 18.277 361,905 +2,784 0.03% 6,614,407
2018-09-12 2018-09-10 18.420 359,121 -9,743 0.03% 6,615,125
2018-09-11 2018-09-07 18.708 368,864 +29,230 0.03% 6,900,594
2018-09-10 2018-09-06 19.024 339,634 +2,784 0.03% 6,461,129
2018-09-05 2018-09-03 19.254 336,850 +1,392 0.03% 6,485,607
2018-09-04 2018-08-31 19.742 335,458 -6,959 0.03% 6,622,686
2018-08-29 2018-08-27 19.397 342,417 -2,784 0.03% 6,641,992
2018-08-28 2018-08-24 19.024 345,201 +2,784 0.03% 6,567,034
2018-08-22 2018-08-20 19.081 342,417 +6,959 0.03% 6,533,752
2018-08-21 2018-08-17 19.024 335,458 -6,959 0.03% 6,381,685
2018-08-15 2018-08-13 19.656 342,417 -9,744 0.03% 6,730,552
2018-08-13 2018-08-09 19.886 352,161 -13,919 0.03% 7,003,040
2018-08-09 2018-08-07 19.685 366,080 -2,784 0.03% 7,206,192
2018-08-07 2018-08-03 19.397 368,864 +2,784 0.03% 7,154,994
2018-07-31 2018-07-27 19.886 366,080 -1,392 0.03% 7,279,832
2018-07-27 2018-07-25 20.145 367,472 +6,959 0.03% 7,402,553
2018-07-25 2018-07-23 19.254 360,513 -2,784 0.03% 6,941,207
2018-07-23 2018-07-19 19.196 363,297 +2,784 0.03% 6,973,929
2018-07-20 2018-07-18 19.512 360,513 +1,392 0.03% 7,034,447
2018-07-10 2018-07-06 20.030 359,121 -2,784 0.03% 7,193,046
2018-07-06 2018-07-04 20.030 361,905 +2,784 0.03% 7,248,808
2018-06-28 2018-06-26 20.892 359,121 +6,960 0.03% 7,502,646
2018-06-20 2018-06-15 23.679 352,161 +13,919 0.03% 8,338,880
2018-06-14 2018-06-12 23.938 338,242 +6,960 0.03% 8,096,770
2018-06-12 2018-06-08 24.196 331,282 -6,960 0.03% 8,015,842
2018-06-08 2018-06-06 24.254 338,242 -13,919 0.03% 8,203,690
2018-06-06 2018-06-04 26.160 352,161 +12,116 0.03% 9,212,421
2018-05-29 2018-05-25 25.862 340,045 -13,441 0.03% 8,794,270
2018-05-25 2018-05-23 25.386 353,486 -1,344 0.03% 8,973,562
2018-05-16 2018-05-14 25.505 354,830 +13,441 0.03% 9,049,921
2018-05-15 2018-05-11 25.237 341,389 -2,689 0.03% 8,615,669
2018-05-11 2018-05-09 24.820 344,078 +2,689 0.03% 8,540,172
2018-05-10 2018-05-08 25.029 341,389 -2,689 0.03% 8,544,549
2018-05-09 2018-05-07 24.939 344,078 +2,689 0.03% 8,581,132
2018-05-08 2018-05-04 24.820 341,389 -4,033 0.03% 8,473,429
2018-05-07 2018-05-03 24.850 345,422 +1,344 0.03% 8,583,810
2018-05-04 2018-05-02 25.207 344,078 +16,129 0.03% 8,673,292
2018-05-03 2018-04-30 25.892 327,949 -1,344 0.03% 8,491,203
2018-04-20 2018-04-18 24.791 329,293 +1,344 0.03% 8,163,401
2018-04-18 2018-04-16 24.910 327,949 -1,344 0.03% 8,169,122
2018-04-16 2018-04-12 25.743 329,293 +1,344 0.03% 8,477,001
2018-03-29 2018-03-27 25.445 327,949 +4,032 0.03% 8,344,803
2018-03-02 2018-02-28 25.624 323,917 +6,721 0.03% 8,300,047
2018-02-14 2018-02-12 24.374 317,196 -6,721 0.03% 7,731,348
2018-02-13 2018-02-09 24.166 323,917 +6,721 0.03% 7,827,686
2018-02-09 2018-02-07 25.445 317,196 -6,721 0.03% 8,071,188
2018-02-05 2018-02-01 27.797 323,917 +6,721 0.03% 9,003,767
2018-02-01 2018-01-30 28.838 317,196 -45,698 0.03% 9,147,346
2018-01-31 2018-01-29 29.552 362,894 -2,688 0.03% 10,724,392
2018-01-26 2018-01-24 30.133 365,582 -10,753 0.03% 11,015,988
2018-01-19 2018-01-17 27.677 376,335 -5,376 0.03% 10,416,005
2018-01-18 2018-01-16 27.023 381,711 +5,376 0.03% 10,314,880
2018-01-12 2018-01-10 26.993 376,335 -1,344 0.03% 10,158,405
2018-01-11 2018-01-09 26.487 377,679 -1,344 0.03% 10,003,604
2017-12-28 2017-12-22 25.684 379,023 -2,688 0.03% 9,734,642
2017-12-27 2017-12-21 25.445 381,711 +2,688 0.03% 9,712,800
2017-12-18 2017-12-14 25.386 379,023 -2,688 0.03% 9,621,842
2017-12-13 2017-12-11 25.594 381,711 +2,688 0.03% 9,769,600
2017-12-12 2017-12-08 25.416 379,023 -6,720 0.03% 9,633,122
2017-11-14 2017-11-10 27.469 385,743 -4,032 0.03% 10,596,035
2017-11-09 2017-11-07 27.558 389,775 +4,032 0.03% 10,741,591
2017-10-24 2017-10-20 26.904 385,743 -4,032 0.03% 10,377,915
2017-10-23 2017-10-19 26.368 389,775 +1,344 0.03% 10,277,591
2017-10-20 2017-10-18 26.963 388,431 -2,688 0.03% 10,473,352
2017-10-18 2017-10-16 27.231 391,119 +2,688 0.03% 10,650,589
2017-10-16 2017-10-12 27.112 388,431 -4,032 0.03% 10,531,152
2017-10-06 2017-10-03 27.320 392,463 -1,344 0.03% 10,722,228
2017-09-26 2017-09-22 28.501 393,807 -2,689 0.03% 11,223,850
2017-09-25 2017-09-21 29.345 396,496 +5,245 0.04% 11,635,318
2017-09-22 2017-09-20 28.290 391,251 +2,653 0.04% 11,068,401
2017-09-19 2017-09-15 27.053 388,598 -6,632 0.03% 10,512,829
2017-09-11 2017-09-07 26.601 395,230 -2,652 0.04% 10,513,446
2017-09-08 2017-09-06 26.541 397,882 -3,979 0.04% 10,559,992
2017-09-07 2017-09-05 26.571 401,861 +5,305 0.04% 10,677,716
2017-09-06 2017-09-04 26.601 396,556 +3,979 0.04% 10,548,719
2017-09-05 2017-09-01 27.144 392,577 -6,632 0.04% 10,655,994
2017-08-31 2017-08-29 26.872 399,209 +6,632 0.04% 10,727,651
2017-08-25 2017-08-22 26.420 392,577 -26,526 0.04% 10,371,834
2017-08-22 2017-08-18 26.269 419,103 +1,327 0.04% 11,009,448
2017-07-28 2017-07-26 27.083 417,776 -1,327 0.04% 11,314,788
2017-07-25 2017-07-21 26.993 419,103 +3,979 0.04% 11,312,808
2017-07-19 2017-07-17 26.571 415,124 -2,652 0.04% 11,030,123
2017-07-18 2017-07-14 26.631 417,776 -2,653 0.04% 11,125,788
2017-07-14 2017-07-12 25.967 420,429 +2,653 0.04% 10,917,480
2017-07-13 2017-07-11 25.937 417,776 -6,632 0.04% 10,835,989
2017-07-07 2017-07-05 25.998 424,408 -2,652 0.04% 11,033,605
2017-06-29 2017-06-27 25.425 427,060 +6,631 0.04% 10,857,831
2017-06-27 2017-06-23 25.545 420,429 -1,326 0.04% 10,739,960
2017-06-26 2017-06-22 26.329 421,755 +6,631 0.04% 11,104,553
2017-06-16 2017-06-14 26.510 415,124 -6,631 0.04% 11,005,083
2017-06-14 2017-06-12 26.571 421,755 -10,610 0.04% 11,206,313
2017-06-08 2017-06-06 28.522 432,365 +6,631 0.04% 12,331,893
2017-06-07 2017-06-05 28.832 425,734 -43 0.04% 12,274,751
2017-06-06 2017-06-02 27.530 425,777 -2,581 0.04% 11,721,591
2017-05-22 2017-05-18 27.003 428,358 -5,161 0.04% 11,566,885
2017-05-08 2017-05-04 27.406 433,519 -3,870 0.04% 11,880,967
2017-05-02 2017-04-27 27.685 437,389 -14,193 0.04% 12,109,068
2017-04-28 2017-04-26 27.902 451,582 -16,773 0.04% 12,600,000
2017-04-21 2017-04-19 25.980 468,355 -11,612 0.04% 12,167,758
2017-04-20 2017-04-18 26.693 479,967 -6,451 0.04% 12,811,675
2017-04-18 2017-04-12 26.786 486,418 -6,452 0.04% 13,029,111
2017-04-12 2017-04-10 26.755 492,870 -9,031 0.05% 13,186,653
2017-04-11 2017-04-07 26.569 501,901 +1,290 0.05% 13,334,916
2017-04-10 2017-04-06 26.104 500,611 -6,451 0.05% 13,067,842
2017-04-06 2017-04-03 25.298 507,062 -3,871 0.05% 12,827,518
2017-04-03 2017-03-30 24.461 510,933 -12,902 0.05% 12,497,765
2017-03-28 2017-03-24 25.019 523,835 -9,032 0.05% 13,105,677
2017-03-27 2017-03-23 25.267 532,867 -6,451 0.05% 13,463,806
2017-03-24 2017-03-22 25.205 539,318 +11,612 0.05% 13,593,361
2017-03-23 2017-03-21 25.856 527,706 -12,902 0.05% 13,644,244
2017-03-21 2017-03-17 25.391 540,608 -23,224 0.05% 13,726,435
2017-03-20 2017-03-16 25.267 563,832 +10,321 0.05% 14,246,190
2017-03-16 2017-03-14 25.360 553,511 -20,643 0.05% 14,036,892
2017-03-15 2017-03-13 25.050 574,154 -12,903 0.05% 14,382,393
2017-03-14 2017-03-10 24.244 587,057 +12,903 0.05% 14,232,409
2017-03-13 2017-03-09 24.151 574,154 -6,451 0.05% 13,866,193
2017-03-10 2017-03-08 24.523 580,605 +3,870 0.05% 14,237,989
2017-03-08 2017-03-06 24.368 576,735 -19,353 0.05% 14,053,686
2017-03-02 2017-02-28 23.872 596,088 -3,871 0.05% 14,229,594
2017-03-01 2017-02-27 23.965 599,959 -1,290 0.06% 14,377,801
2017-02-27 2017-02-23 24.368 601,249 +1,290 0.06% 14,651,035
2017-02-21 2017-02-17 24.182 599,959 -6,451 0.06% 14,508,001
2017-02-20 2017-02-16 24.368 606,410 +9,032 0.06% 14,776,797
2017-02-17 2017-02-15 24.492 597,378 +6,451 0.05% 14,630,788
2017-02-14 2017-02-10 23.965 590,927 +2,580 0.05% 14,161,352
2017-02-13 2017-02-09 24.306 588,347 +9,032 0.05% 14,300,164
2017-02-10 2017-02-08 23.841 579,315 -2,581 0.05% 13,811,235
2017-02-07 2017-02-03 22.880 581,896 +1,291 0.05% 13,313,527
2017-02-06 2017-02-02 22.787 580,605 -3,871 0.05% 13,229,990
2017-02-03 2017-02-01 22.725 584,476 +10,322 0.05% 13,281,957
2017-02-02 2017-01-27 23.097 574,154 +11,612 0.05% 13,260,994
2017-01-24 2017-01-20 22.601 562,542 +3,871 0.05% 12,713,756
2017-01-20 2017-01-18 22.880 558,671 -5,161 0.05% 12,782,149
2017-01-19 2017-01-17 22.322 563,832 -6,452 0.05% 12,585,591
2017-01-18 2017-01-16 22.260 570,284 +3,871 0.05% 12,694,249
2017-01-17 2017-01-13 22.818 566,413 +3,871 0.05% 12,924,163
2017-01-16 2017-01-12 22.849 562,542 +18,063 0.05% 12,853,276
2017-01-13 2017-01-11 23.128 544,479 -3,871 0.05% 12,592,483
2017-01-12 2017-01-10 22.942 548,350 -3,870 0.05% 12,580,009
2017-01-11 2017-01-09 22.849 552,220 +1,290 0.05% 12,617,433
2017-01-10 2017-01-06 22.942 550,930 +3,871 0.05% 12,639,199
2017-01-09 2017-01-05 23.190 547,059 +2,580 0.05% 12,686,072
2017-01-06 2017-01-04 23.159 544,479 -3,871 0.05% 12,609,363
2017-01-05 2017-01-03 23.035 548,350 -2,580 0.05% 12,631,009
2016-12-30 2016-12-28 22.260 550,930 -3,871 0.05% 12,263,439
2016-12-28 2016-12-22 22.570 554,801 +2,581 0.05% 12,521,605
2016-12-23 2016-12-21 22.725 552,220 -3,871 0.05% 12,548,953
2016-12-22 2016-12-20 22.477 556,091 +5,161 0.05% 12,499,000
2016-12-21 2016-12-19 22.911 550,930 +1,290 0.05% 12,622,119
2016-12-20 2016-12-16 23.035 549,640 +7,742 0.05% 12,660,724
2016-12-19 2016-12-15 23.190 541,898 -6,452 0.05% 12,566,390
2016-12-16 2016-12-14 23.376 548,350 +12,903 0.05% 12,818,010
2016-12-15 2016-12-13 23.717 535,447 +5,161 0.05% 12,698,994
2016-12-14 2016-12-12 23.407 530,286 -3,871 0.05% 12,412,193
2016-12-13 2016-12-09 23.810 534,157 +5,161 0.05% 12,718,080
2016-12-12 2016-12-08 23.996 528,996 -3,871 0.05% 12,693,598
2016-12-09 2016-12-07 23.779 532,867 -18,063 0.05% 12,670,845
2016-12-08 2016-12-06 23.841 550,930 +1,290 0.05% 13,134,519
2016-12-07 2016-12-05 23.748 549,640 +9,032 0.05% 13,052,644
2016-12-06 2016-12-02 24.461 540,608 -6,451 0.05% 13,223,635
2016-12-05 2016-12-01 24.616 547,059 +7,741 0.05% 13,466,231
2016-11-30 2016-11-28 24.554 539,318 +6,451 0.05% 13,242,241
2016-11-29 2016-11-25 24.678 532,867 -7,741 0.05% 13,149,925
2016-11-28 2016-11-24 24.182 540,608 -6,451 0.05% 13,072,796
2016-11-25 2016-11-23 24.120 547,059 -10,322 0.05% 13,194,871
2016-11-24 2016-11-22 24.337 557,381 -9,032 0.05% 13,564,794
2016-11-23 2016-11-21 23.500 566,413 -23,224 0.05% 13,310,483
2016-11-22 2016-11-18 23.469 589,637 +2,580 0.05% 13,837,958
2016-11-21 2016-11-17 23.655 587,057 +20,644 0.05% 13,886,609
2016-11-17 2016-11-15 23.531 566,413 -10,322 0.05% 13,328,043
2016-11-16 2016-11-14 23.562 576,735 +21,934 0.05% 13,588,806
2016-11-11 2016-11-09 23.500 554,801 +7,742 0.05% 13,037,606
2016-11-08 2016-11-04 23.624 547,059 +3,870 0.05% 12,923,512
2016-11-07 2016-11-03 23.438 543,189 +2,581 0.05% 12,731,048
2016-11-04 2016-11-02 23.376 540,608 +3,871 0.05% 12,637,036
2016-11-03 2016-11-01 23.655 536,737 +2,580 0.05% 12,696,309
2016-11-02 2016-10-31 23.562 534,157 +6,451 0.05% 12,585,600
2016-11-01 2016-10-28 23.779 527,706 +2,581 0.05% 12,548,124
2016-10-31 2016-10-27 23.593 525,125 +14,192 0.05% 12,389,071
2016-10-26 2016-10-24 24.461 510,933 -6,451 0.05% 12,497,765
2016-10-24 2016-10-19 23.748 517,384 -3,871 0.05% 12,286,641
2016-10-20 2016-10-18 23.779 521,255 +1,291 0.05% 12,394,728
2016-10-19 2016-10-17 23.717 519,964 -2,581 0.05% 12,331,790
2016-10-17 2016-10-13 23.376 522,545 +6,451 0.05% 12,214,802
2016-10-14 2016-10-12 23.779 516,094 +6,451 0.05% 12,272,006
2016-10-13 2016-10-11 24.058 509,643 -15,482 0.05% 12,260,811
2016-10-12 2016-10-07 24.585 525,125 +1,290 0.05% 12,910,031
2016-10-11 2016-10-06 24.523 523,835 +15,483 0.05% 12,845,837
2016-10-07 2016-10-05 23.965 508,352 -46,449 0.05% 12,182,472
2016-10-06 2016-10-04 24.151 554,801 +2,581 0.05% 13,398,806
2016-10-05 2016-10-03 24.182 552,220 +3,870 0.05% 13,353,593
2016-10-04 2016-09-30 24.585 548,350 +19,354 0.05% 13,481,010
2016-09-30 2016-09-28 25.515 528,996 -6,451 0.05% 13,497,198
2016-09-28 2016-09-26 25.205 535,447 +6,451 0.05% 13,495,794
2016-09-26 2016-09-22 26.993 528,996 -2,581 0.05% 14,279,229
2016-09-23 2016-09-21 26.962 531,577 +7,745 0.05% 14,332,174
2016-09-22 2016-09-20 26.269 523,832 -44,500 0.05% 13,760,797
2016-09-14 2016-09-12 25.986 568,332 +25,428 0.05% 14,768,869
2016-09-13 2016-09-09 27.182 542,904 +1,272 0.05% 14,757,128
2016-09-12 2016-09-08 26.395 541,632 -26,700 0.05% 14,296,553
2016-09-09 2016-09-07 26.710 568,332 +1,271 0.05% 15,180,108
2016-09-08 2016-09-06 26.993 567,061 +6,357 0.05% 15,306,720
2016-09-07 2016-09-05 26.553 560,704 +6,357 0.05% 14,888,165
2016-09-06 2016-09-02 25.703 554,347 -7,628 0.05% 14,248,490
2016-08-30 2016-08-26 25.357 561,975 +6,357 0.05% 14,250,074
2016-08-24 2016-08-22 26.364 555,618 +2,543 0.05% 14,648,238
2016-08-19 2016-08-17 26.112 553,075 +5,086 0.05% 14,441,995
2016-08-18 2016-08-16 26.993 547,989 +7,628 0.05% 14,791,908
2016-08-17 2016-08-15 27.371 540,361 -2,543 0.05% 14,790,005
2016-08-16 2016-08-12 26.238 542,904 -2,543 0.05% 14,244,728
2016-08-12 2016-08-10 24.822 545,447 -3,814 0.05% 13,539,251
2016-08-10 2016-08-08 24.696 549,261 -21,614 0.05% 13,564,803
2016-08-08 2016-08-04 23.753 570,875 -12,715 0.05% 13,559,793
2016-08-05 2016-08-03 23.595 583,590 +3,815 0.05% 13,770,008
2016-07-28 2016-07-26 24.036 579,775 -13,986 0.05% 13,935,351
2016-07-27 2016-07-25 23.878 593,761 +6,357 0.06% 14,178,116
2016-07-26 2016-07-22 23.847 587,404 +11,443 0.05% 14,007,840
2016-07-25 2016-07-21 23.941 575,961 +16,529 0.05% 13,789,319
2016-07-22 2016-07-20 23.816 559,432 -11,443 0.05% 13,323,191
2016-07-21 2016-07-19 23.753 570,875 -13,986 0.05% 13,559,793
2016-07-20 2016-07-18 24.162 584,861 +6,357 0.05% 14,131,197
2016-07-19 2016-07-15 23.910 578,504 +6,357 0.05% 13,832,002
2016-07-15 2016-07-13 23.186 572,147 +2,543 0.05% 13,266,006
2016-07-14 2016-07-12 23.438 569,604 +2,543 0.05% 13,350,403
2016-07-13 2016-07-11 23.123 567,061 -3,814 0.05% 13,112,400
2016-07-12 2016-07-08 22.746 570,875 +2,543 0.05% 12,985,073
2016-07-11 2016-07-07 22.809 568,332 +2,542 0.05% 12,962,990
2016-07-08 2016-07-06 22.683 565,790 -10,171 0.05% 12,833,810
2016-07-07 2016-07-05 22.872 575,961 +5,086 0.05% 13,173,239
2016-07-06 2016-07-04 23.470 570,875 +6,357 0.05% 13,398,153
2016-07-05 2016-06-30 23.438 564,518 -17,800 0.05% 13,231,197
2016-07-04 2016-06-29 22.903 582,318 -5,086 0.05% 13,336,954
2016-06-30 2016-06-28 22.746 587,404 +7,629 0.05% 13,361,040
2016-06-29 2016-06-27 22.714 579,775 +6,357 0.05% 13,169,272
2016-06-28 2016-06-24 22.935 573,418 -2,543 0.05% 13,151,156
2016-06-27 2016-06-23 23.312 575,961 -2,543 0.05% 13,426,919
2016-06-24 2016-06-22 23.344 578,504 +2,543 0.05% 13,504,402
2016-06-23 2016-06-21 22.526 575,961 -6,357 0.05% 12,973,919
2016-06-22 2016-06-20 22.463 582,318 -2,543 0.05% 13,080,475
2016-06-21 2016-06-17 22.211 584,861 +8,900 0.05% 12,990,397
2016-06-17 2016-06-15 22.526 575,961 +3,814 0.05% 12,973,919
2016-06-16 2016-06-14 22.526 572,147 +21,615 0.05% 12,888,006
2016-06-15 2016-06-13 22.431 550,532 +2,543 0.05% 12,349,153
2016-06-13 2016-06-08 23.973 547,989 -2,543 0.05% 13,136,869
2016-06-10 2016-06-07 23.973 550,532 -10,172 0.05% 13,197,832
2016-06-08 2016-06-06 23.281 560,704 +3,815 0.05% 13,053,604
2016-06-07 2016-06-03 23.344 556,889 -38,144 0.05% 12,999,828
2016-06-06 2016-06-02 23.061 595,033 +7,629 0.06% 13,721,769
2016-06-03 2016-06-01 23.123 587,404 +5,086 0.05% 13,582,800
2016-06-02 2016-05-31 23.470 582,318 +31,786 0.05% 13,666,714
2016-06-01 2016-05-30 24.535 550,532 -30,515 0.05% 13,507,121
2016-05-31 2016-05-27 24.242 581,047 +14,349 0.05% 14,085,635
2016-05-30 2016-05-26 23.526 566,698 +6,146 0.05% 13,332,109
2016-05-27 2016-05-25 23.591 560,552 -8,605 0.05% 13,223,999
2016-05-26 2016-05-24 23.135 569,157 +1,229 0.05% 13,167,720
2016-05-25 2016-05-23 23.428 567,928 +2,459 0.05% 13,305,606
2016-05-24 2016-05-20 23.298 565,469 -12,293 0.05% 13,174,396
2016-05-23 2016-05-19 22.940 577,762 +2,459 0.06% 13,254,000
2016-05-20 2016-05-18 23.396 575,303 +7,375 0.06% 13,459,670
2016-05-19 2016-05-17 23.754 567,928 -9,834 0.05% 13,490,406
2016-05-18 2016-05-16 23.298 577,762 +6,146 0.06% 13,460,800
2016-05-17 2016-05-13 22.875 571,616 +6,147 0.06% 13,075,810
2016-05-16 2016-05-12 23.428 565,469 +7,376 0.05% 13,247,996
2016-05-13 2016-05-11 24.014 558,093 -11,064 0.05% 13,402,068
2016-05-12 2016-05-10 23.689 569,157 +15,981 0.05% 13,482,560
2016-05-09 2016-05-05 24.860 553,176 +19,668 0.05% 13,751,991
2016-05-06 2016-05-04 24.632 533,508 -46,713 0.05% 13,141,523
2016-05-05 2016-05-03 24.470 580,221 +8,605 0.06% 14,197,771
2016-05-04 2016-04-29 25.055 571,616 +8,605 0.06% 14,322,011
2016-05-03 2016-04-28 25.348 563,011 -6,146 0.05% 14,271,290
2016-04-29 2016-04-27 25.608 569,157 +3,688 0.05% 14,575,240
2016-04-28 2016-04-26 25.934 565,469 +4,917 0.05% 14,664,796
2016-04-27 2016-04-25 25.608 560,552 +30,732 0.05% 14,354,879
2016-04-26 2016-04-22 26.227 529,820 -1,229 0.05% 13,895,439
2016-04-25 2016-04-21 26.324 531,049 +3,688 0.05% 13,979,512
2016-04-22 2016-04-20 26.097 527,361 +34,419 0.05% 13,762,308
2016-04-21 2016-04-19 26.520 492,942 +6,147 0.05% 13,072,611
2016-04-20 2016-04-18 26.357 486,795 +9,834 0.05% 12,830,395
2016-04-18 2016-04-14 27.268 476,961 +34,420 0.05% 13,005,761
2016-04-15 2016-04-13 26.617 442,541 -12,293 0.04% 11,779,198
2016-04-08 2016-04-06 25.185 454,834 +1,229 0.04% 11,455,203
2016-04-07 2016-04-05 24.893 453,605 +6,147 0.04% 11,291,410
2016-04-06 2016-04-01 25.608 447,458 +9,834 0.04% 11,458,715
2016-04-05 2016-03-31 26.487 437,624 -18,439 0.04% 11,591,361
2016-04-01 2016-03-30 26.520 456,063 -11,064 0.04% 12,094,595
2016-03-31 2016-03-29 25.641 467,127 +12,293 0.05% 11,977,608
2016-03-30 2016-03-24 26.422 454,834 +15,981 0.04% 12,017,603
2016-03-29 2016-03-23 26.520 438,853 +1,229 0.04% 11,638,193
2016-03-24 2016-03-22 26.878 437,624 -18,439 0.04% 11,762,241
2016-03-23 2016-03-21 27.105 456,063 +19,668 0.04% 12,361,715
2016-03-22 2016-03-18 25.511 436,395 -8,605 0.04% 11,132,808
2016-03-21 2016-03-17 24.860 445,000 +1,230 0.04% 11,062,729
2016-03-17 2016-03-15 24.600 443,770 +6,146 0.04% 10,916,631
2016-03-16 2016-03-14 25.120 437,624 -8,605 0.04% 10,993,281
2016-03-15 2016-03-11 24.730 446,229 -2,458 0.04% 11,035,202
2016-03-14 2016-03-10 24.470 448,687 -3,688 0.04% 10,979,188
2016-03-11 2016-03-09 24.470 452,375 -2,459 0.04% 11,069,432
2016-03-10 2016-03-08 24.437 454,834 +15,981 0.04% 11,114,802
2016-03-09 2016-03-07 24.828 438,853 -19,669 0.04% 10,895,634
2016-03-08 2016-03-04 24.925 458,522 -1,229 0.04% 11,428,726
2016-03-07 2016-03-03 24.405 459,751 +17,210 0.04% 11,219,999
2016-03-04 2016-03-02 25.316 442,541 -12,293 0.04% 11,203,198
2016-03-03 2016-03-01 23.558 454,834 +8,605 0.04% 10,715,202
2016-03-02 2016-02-29 23.331 446,229 +3,688 0.04% 10,410,842
2016-03-01 2016-02-26 23.851 442,541 +1,229 0.04% 10,555,198
2016-02-29 2016-02-25 23.526 441,312 -2,458 0.04% 10,382,284
2016-02-11 2016-02-04 24.990 443,770 +30,732 0.04% 11,089,911
2016-02-03 2016-02-01 25.901 413,038 -1,230 0.04% 10,698,231
2016-01-26 2016-01-22 24.762 414,268 -41,795 0.04% 10,258,289
2016-01-25 2016-01-21 23.591 456,063 +27,044 0.04% 10,758,996
2016-01-22 2016-01-20 24.112 429,019 -56,547 0.04% 10,344,360
2016-01-21 2016-01-19 25.088 485,566 +55,318 0.05% 12,181,802
2016-01-19 2016-01-15 24.795 430,248 -2,459 0.04% 10,667,993
2016-01-14 2016-01-12 25.836 432,707 -3,688 0.04% 11,179,524
2016-01-11 2016-01-07 25.511 436,395 +3,688 0.04% 11,132,808
2016-01-06 2016-01-04 27.789 432,707 +1,229 0.04% 12,024,324
2016-01-05 2015-12-31 28.993 431,478 +3,688 0.04% 12,509,653
2016-01-04 2015-12-29 29.253 427,790 +6,147 0.04% 12,514,088
2015-12-28 2015-12-22 28.602 421,643 -6,147 0.04% 12,059,871
2015-12-23 2015-12-21 27.984 427,790 +6,147 0.04% 11,971,208
2015-12-22 2015-12-18 28.081 421,643 +1,229 0.04% 11,840,351
2015-12-21 2015-12-17 28.797 420,414 +2,459 0.04% 12,106,799
2015-12-17 2015-12-15 28.049 417,955 +1,229 0.04% 11,723,187
2015-12-14 2015-12-10 28.147 416,726 +1,229 0.04% 11,729,395
2015-12-02 2015-11-30 29.058 415,497 -4,917 0.04% 12,073,363
2015-12-01 2015-11-27 28.960 420,414 +22,127 0.04% 12,175,199
2015-11-27 2015-11-25 30.554 398,287 -6,146 0.04% 12,169,441
2015-11-24 2015-11-20 30.912 404,433 -6,147 0.04% 12,501,988
2015-11-23 2015-11-19 30.815 410,580 -6,146 0.04% 12,651,926
2015-11-20 2015-11-18 30.294 416,726 +8,605 0.04% 12,624,354
2015-11-19 2015-11-17 30.457 408,121 -23,357 0.04% 12,430,073
2015-11-17 2015-11-13 31.173 431,478 -2,458 0.04% 13,450,334
2015-11-16 2015-11-12 31.628 433,936 -4,917 0.04% 13,724,636
2015-11-13 2015-11-11 31.270 438,853 +46,712 0.04% 13,723,072
2015-11-12 2015-11-10 32.181 392,141 +23,357 0.04% 12,619,654
2015-11-11 2015-11-09 33.109 368,784 -3,688 0.04% 12,209,992
2015-11-10 2015-11-06 32.865 372,472 -1,229 0.04% 12,241,197
2015-11-09 2015-11-05 31.889 373,701 -12,293 0.04% 11,916,788
2015-11-06 2015-11-04 31.531 385,994 +1,229 0.04% 12,170,635
2015-11-05 2015-11-03 29.383 384,765 +9,834 0.04% 11,305,563
2015-11-03 2015-10-30 29.839 374,931 +20,898 0.04% 11,187,411
2015-11-02 2015-10-29 29.058 354,033 +2,459 0.03% 10,287,364
2015-10-29 2015-10-27 30.554 351,574 +4,917 0.03% 10,742,151
2015-10-28 2015-10-26 31.108 346,657 +1,229 0.03% 10,783,674
2015-10-27 2015-10-23 30.620 345,428 -6,146 0.03% 10,576,843
2015-10-26 2015-10-22 30.164 351,574 +12,292 0.03% 10,604,871
2015-10-23 2015-10-20 30.554 339,282 +12,293 0.03% 10,366,575
2015-10-22 2015-10-19 30.164 326,989 -1,229 0.03% 9,863,289
2015-10-19 2015-10-15 30.327 328,218 +1,229 0.03% 9,953,761
2015-10-14 2015-10-12 30.392 326,989 -19,668 0.03% 9,937,769
2015-10-13 2015-10-09 29.416 346,657 -2,459 0.03% 10,197,114
2015-10-12 2015-10-08 28.862 349,116 +18,439 0.03% 10,076,327
2015-10-09 2015-10-07 30.262 330,677 -7,375 0.03% 10,006,814
2015-10-08 2015-10-06 28.765 338,052 +9,834 0.03% 9,723,994
2015-10-06 2015-10-02 29.253 328,218 -6,146 0.03% 9,601,321
2015-09-25 2015-09-23 28.787 334,364 +7,375 0.03% 9,625,327
2015-09-24 2015-09-22 29.975 326,989 +4,688 0.03% 9,801,634
2015-09-18 2015-09-16 29.249 322,301 +7,270 0.03% 9,427,030
2015-09-14 2015-09-10 28.820 315,031 -6,059 0.03% 9,079,188
2015-09-11 2015-09-09 28.688 321,090 -1,211 0.03% 9,211,409
2015-09-07 2015-09-02 25.750 322,301 -1,212 0.03% 8,299,191
2015-09-02 2015-08-31 26.740 323,513 +6,058 0.03% 8,650,800
2015-09-01 2015-08-28 26.938 317,455 -8,481 0.03% 8,551,688
2015-08-31 2015-08-27 25.948 325,936 -15,752 0.03% 8,457,351
2015-08-28 2015-08-26 23.538 341,688 -1,212 0.03% 8,042,642
2015-08-27 2015-08-25 23.538 342,900 -2,423 0.03% 8,071,170
2015-08-26 2015-08-24 22.482 345,323 +16,963 0.03% 7,763,403
2015-08-25 2015-08-21 25.420 328,360 +12,117 0.03% 8,346,809
2015-08-24 2015-08-20 27.301 316,243 -1,212 0.03% 8,633,878
2015-08-20 2015-08-18 28.952 317,455 +1,212 0.03% 9,190,968
2015-08-19 2015-08-17 30.140 316,243 -3,635 0.03% 9,531,718
2015-08-12 2015-08-10 31.824 319,878 -3,635 0.03% 10,179,839
2015-08-05 2015-08-03 29.282 323,513 -36,350 0.03% 9,473,160
2015-08-03 2015-07-30 30.207 359,863 -2,423 0.04% 10,870,206
2015-07-30 2015-07-28 30.207 362,286 +15,751 0.04% 10,943,397
2015-07-29 2015-07-27 31.494 346,535 +9,694 0.03% 10,913,774
2015-07-24 2015-07-22 35.736 336,841 +6,058 0.03% 12,037,390
2015-07-23 2015-07-21 37.304 330,783 -19,387 0.03% 12,339,601
2015-07-21 2015-07-17 35.241 350,170 -2,423 0.03% 12,340,317
2015-07-17 2015-07-15 32.881 352,593 +6,058 0.03% 11,593,445
2015-07-16 2015-07-14 34.416 346,535 +1,212 0.03% 11,926,216
2015-07-15 2015-07-13 36.066 345,323 +12,117 0.03% 12,454,504
2015-07-14 2015-07-10 35.489 333,206 +13,328 0.03% 11,824,990
2015-07-13 2015-07-09 32.748 319,878 -6,058 0.03% 10,475,519
2015-07-10 2015-07-08 27.566 325,936 -13,329 0.03% 8,984,591
2015-07-09 2015-07-07 30.603 339,265 +24,234 0.03% 10,382,413
2015-07-08 2015-07-06 35.158 315,031 +25,444 0.03% 11,075,986
2015-07-07 2015-07-03 39.945 289,587 +23,022 0.03% 11,567,618
2015-07-03 2015-06-30 44.402 266,565 -26,657 0.03% 11,835,999
2015-07-02 2015-06-29 41.348 293,222 -1,211 0.03% 12,124,219
2015-06-30 2015-06-26 44.815 294,433 +39,985 0.03% 13,194,891
2015-06-29 2015-06-25 46.630 254,448 -21,810 0.02% 11,864,980
2015-06-25 2015-06-23 47.786 276,258 -4,847 0.03% 13,201,185
2015-06-24 2015-06-22 45.640 281,105 +4,847 0.03% 12,829,603
2015-06-23 2015-06-19 43.659 276,258 -2,424 0.03% 12,061,187
2015-06-19 2015-06-17 47.291 278,682 +23,022 0.03% 13,179,018
2015-06-16 2015-06-12 48.281 255,660 +8,482 0.03% 12,343,495
2015-06-15 2015-06-11 46.465 247,178 +4,846 0.02% 11,485,178
2015-06-12 2015-06-10 46.218 242,332 +20,598 0.02% 11,200,007
2015-06-11 2015-06-09 46.713 221,734 +12,117 0.02% 10,357,817
2015-06-09 2015-06-05 49.601 209,617 +12,117 0.02% 10,397,298
2015-06-08 2015-06-04 51.335 197,500 -14,540 0.02% 10,138,577
2015-06-04 2015-06-02 52.325 212,040 -12,117 0.02% 11,094,981
2015-06-02 2015-05-29 51.442 224,157 +15,459 0.02% 11,531,049
2015-06-01 2015-05-28 52.276 208,698 +1,200 0.02% 10,909,809
2015-05-29 2015-05-27 54.026 207,498 +1,199 0.02% 11,210,378
2015-05-28 2015-05-26 55.277 206,299 -35,982 0.02% 11,403,600
2015-05-27 2015-05-22 51.275 242,281 -3,599 0.02% 12,422,981
2015-05-26 2015-05-21 50.191 245,880 -38,381 0.02% 12,341,019
2015-05-22 2015-05-20 51.358 284,261 -7,196 0.03% 14,599,209
2015-05-21 2015-05-19 49.441 291,457 +38,381 0.03% 14,409,885
2015-05-20 2015-05-18 46.690 253,076 -4,798 0.03% 11,815,996
2015-05-19 2015-05-15 46.356 257,874 -2,399 0.03% 11,954,012
2015-05-14 2015-05-12 45.189 260,273 -53,973 0.03% 11,761,420
2015-05-13 2015-05-11 46.106 314,246 -45,578 0.03% 14,488,593
2015-05-12 2015-05-08 45.022 359,824 +57,572 0.04% 16,200,008
2015-05-11 2015-05-07 40.353 302,252 +5,997 0.03% 12,196,799
2015-05-06 2015-05-04 42.771 296,255 +1,199 0.03% 12,671,102
2015-05-05 2015-04-30 42.938 295,056 +5,998 0.03% 12,669,020
2015-05-04 2015-04-29 43.271 289,058 +11,994 0.03% 12,507,879
2015-04-30 2015-04-28 43.688 277,064 -5,997 0.03% 12,104,385
2015-04-29 2015-04-27 44.605 283,061 -17,992 0.03% 12,625,982
2015-04-28 2015-04-24 42.688 301,053 +5,997 0.03% 12,851,217
2015-04-27 2015-04-23 43.104 295,056 -5,997 0.03% 12,718,220
2015-04-23 2015-04-21 42.437 301,053 -9,595 0.03% 12,775,917
2015-04-22 2015-04-20 38.769 310,648 +3,598 0.03% 12,043,504
2015-04-17 2015-04-15 41.687 307,050 +17,992 0.03% 12,800,014
2015-04-16 2015-04-14 42.688 289,058 -1,200 0.03% 12,339,180
2015-04-15 2015-04-13 45.772 290,258 -1,199 0.03% 13,285,805
2015-04-13 2015-04-09 42.938 291,457 -8,396 0.03% 12,514,487
2015-04-10 2015-04-08 42.187 299,853 -16,792 0.03% 12,649,992
2015-04-09 2015-04-02 36.685 316,645 -10,795 0.03% 11,616,001
2015-04-08 2015-04-01 34.600 327,440 -3,598 0.03% 11,329,511
2015-04-02 2015-03-31 33.683 331,038 -19,191 0.03% 11,150,403
2015-04-01 2015-03-30 32.983 350,229 -5,997 0.03% 11,551,536
2015-03-30 2015-03-26 31.349 356,226 -14,393 0.04% 11,167,213
2015-03-26 2015-03-24 31.882 370,619 +5,998 0.04% 11,816,175
2015-03-25 2015-03-23 32.749 364,621 -27,587 0.04% 11,941,104
2015-03-24 2015-03-20 32.216 392,208 -5,997 0.04% 12,635,281
2015-03-23 2015-03-19 32.316 398,205 -7,197 0.04% 12,868,319
2015-03-20 2015-03-18 32.049 405,402 -1,199 0.04% 12,992,736
2015-03-16 2015-03-12 29.915 406,601 -3,598 0.04% 12,163,322
2015-03-12 2015-03-10 29.414 410,199 -7,197 0.04% 12,065,755
2015-03-05 2015-03-03 31.549 417,396 +7,197 0.04% 13,168,331
2015-03-04 2015-03-02 32.216 410,199 +13,193 0.04% 13,214,875
2015-03-02 2015-02-26 31.716 397,006 -2,398 0.04% 12,591,252
2015-02-26 2015-02-24 31.749 399,404 -11,995 0.04% 12,680,626
2015-02-12 2015-02-10 29.815 411,399 -19,190 0.04% 12,265,693
2015-02-11 2015-02-09 28.047 430,589 +3,598 0.04% 12,076,755
2015-02-10 2015-02-06 28.514 426,991 -1,596 0.04% 12,175,202
2015-02-09 2015-02-05 29.014 428,587 -8,396 0.04% 12,435,108
2015-02-05 2015-02-03 28.914 436,983 -3,598 0.04% 12,634,992
2015-02-04 2015-02-02 27.513 440,581 -2,399 0.04% 12,121,910
2015-02-02 2015-01-29 27.980 442,980 -4,797 0.04% 12,394,740
2015-01-30 2015-01-28 28.381 447,777 -11,994 0.04% 12,708,160
2015-01-29 2015-01-27 28.014 459,771 +5,997 0.05% 12,879,891
2015-01-27 2015-01-23 28.547 453,774 +5,997 0.04% 12,954,024
2015-01-22 2015-01-20 27.147 447,777 +33,583 0.04% 12,155,631
2015-01-21 2015-01-19 26.313 414,194 +23,988 0.04% 10,898,636
2015-01-19 2015-01-15 30.015 390,206 +3,599 0.04% 11,711,911
2015-01-16 2015-01-14 29.448 386,607 +5,997 0.04% 11,384,704
2015-01-15 2015-01-13 29.648 380,610 +3,598 0.04% 11,284,265
2015-01-14 2015-01-12 29.981 377,012 -5,997 0.04% 11,303,324
2015-01-13 2015-01-09 29.781 383,009 +2,399 0.04% 11,406,483
2015-01-12 2015-01-08 29.748 380,610 -1,200 0.04% 11,322,345
2015-01-08 2015-01-06 30.348 381,810 +3,599 0.04% 11,587,240
2015-01-07 2015-01-05 30.782 378,211 -19,191 0.04% 11,641,989
2015-01-06 2015-01-02 31.415 397,402 +21,589 0.04% 12,484,532
2015-01-02 2014-12-29 30.648 375,813 +5,997 0.04% 11,518,041
2014-12-22 2014-12-18 28.947 369,816 +20,390 0.04% 10,705,248
2014-12-19 2014-12-17 29.748 349,426 +3,599 0.03% 10,394,687
2014-12-17 2014-12-15 30.915 345,827 +28,786 0.03% 10,691,286
2014-12-15 2014-12-11 31.182 317,041 -19,191 0.03% 9,885,949
2014-12-12 2014-12-10 32.316 336,232 +2,399 0.03% 10,865,611
2014-12-11 2014-12-09 31.349 333,833 -8,396 0.03% 10,465,222
2014-12-10 2014-12-08 33.600 342,229 +2,399 0.03% 11,498,818
2014-12-09 2014-12-05 32.816 339,830 -15,593 0.03% 11,151,881
2014-12-08 2014-12-04 32.516 355,423 +22,789 0.04% 11,556,903
2014-12-05 2014-12-03 30.948 332,634 -10,794 0.03% 10,294,516
2014-12-04 2014-12-02 31.149 343,428 +3,598 0.03% 10,697,293
2014-12-03 2014-12-01 29.181 339,830 +8,396 0.03% 9,916,561
2014-12-02 2014-11-28 29.981 331,434 -50,376 0.03% 9,936,835
2014-12-01 2014-11-27 28.614 381,810 +13,194 0.04% 10,925,112
2014-11-28 2014-11-26 27.680 368,616 -14,393 0.04% 10,203,369
2014-11-27 2014-11-25 26.446 383,009 -9,595 0.04% 10,129,161
2014-11-26 2014-11-24 27.080 392,604 -21,590 0.04% 10,631,684
2014-11-25 2014-11-21 25.913 414,194 +5,997 0.04% 10,732,877
2014-11-20 2014-11-18 25.446 408,197 -3,598 0.04% 10,386,893
2014-11-19 2014-11-17 25.713 411,795 +4,798 0.04% 10,588,313
2014-11-17 2014-11-13 27.147 406,997 -5,997 0.04% 11,048,592
2014-11-14 2014-11-12 27.013 412,994 -9,596 0.04% 11,156,298
2014-11-13 2014-11-11 27.047 422,590 +4,798 0.04% 11,429,610
2014-11-12 2014-11-10 26.346 417,792 -11,994 0.04% 11,007,243
2014-11-11 2014-11-07 25.813 429,786 -4,798 0.04% 11,093,908
2014-11-10 2014-11-06 25.679 434,584 +2,399 0.04% 11,159,784
2014-11-07 2014-11-05 26.013 432,185 +1,199 0.04% 11,242,312
2014-11-05 2014-11-03 25.312 430,986 -5,997 0.04% 10,909,284
2014-11-04 2014-10-31 25.146 436,983 -5,997 0.04% 10,988,217
2014-11-03 2014-10-30 24.012 442,980 +5,997 0.04% 10,636,725
2014-10-31 2014-10-29 24.145 436,983 -5,997 0.04% 10,551,020
2014-10-30 2014-10-28 23.645 442,980 +5,997 0.04% 10,474,220
2014-10-29 2014-10-27 22.778 436,983 -17,991 0.04% 9,953,517
2014-10-28 2014-10-24 23.778 454,974 -5,997 0.05% 10,818,510
2014-10-27 2014-10-23 23.645 460,971 -2,399 0.05% 10,899,615
2014-10-24 2014-10-22 23.945 463,370 +5,997 0.05% 11,095,418
2014-10-23 2014-10-21 23.778 457,373 -7,196 0.05% 10,875,554
2014-10-22 2014-10-20 23.878 464,569 -22,789 0.05% 11,093,142
2014-10-21 2014-10-17 23.845 487,358 +5,997 0.05% 11,621,053
2014-10-17 2014-10-15 24.045 481,361 +23,988 0.05% 11,574,374
2014-10-16 2014-10-14 23.912 457,373 +5,997 0.05% 10,936,567
2014-10-15 2014-10-13 24.145 451,376 -2,398 0.04% 10,898,541
2014-10-13 2014-10-09 25.179 453,774 -5,997 0.04% 11,425,570
2014-10-09 2014-10-07 24.845 459,771 +8,395 0.05% 11,423,237
2014-10-08 2014-10-06 24.912 451,376 -5,997 0.04% 11,244,765
2014-10-06 2014-09-30 24.279 457,373 +19,191 0.05% 11,104,352
2014-10-03 2014-09-29 24.212 438,182 -7,197 0.04% 10,609,196
2014-09-30 2014-09-26 24.845 445,379 +11,995 0.04% 11,065,660
2014-09-29 2014-09-25 25.746 433,384 -33,584 0.04% 11,157,875
2014-09-26 2014-09-24 26.299 466,968 -3,598 0.05% 12,280,617
2014-09-25 2014-09-23 25.086 470,566 -27,554 0.05% 11,804,806
2014-09-24 2014-09-22 25.558 498,120 +17,818 0.05% 12,730,862
2014-09-23 2014-09-19 26.938 480,302 -11,879 0.05% 12,938,574
2014-09-22 2014-09-18 26.602 492,181 -1,188 0.05% 13,092,844
2014-09-18 2014-09-16 26.467 493,369 -8,315 0.05% 13,057,993
2014-09-17 2014-09-15 26.602 501,684 +8,315 0.05% 13,345,639
2014-09-15 2014-09-11 26.366 493,369 +7,127 0.05% 13,008,154
2014-09-12 2014-09-10 26.602 486,242 -11,878 0.05% 12,934,856
2014-09-11 2014-09-08 27.275 498,120 +14,254 0.05% 13,586,295
2014-09-10 2014-09-05 27.107 483,866 -4,751 0.05% 13,116,049
2014-09-08 2014-09-04 26.938 488,617 +33,261 0.05% 13,162,567
2014-09-05 2014-09-03 27.208 455,356 -24,946 0.05% 12,389,234
2014-09-04 2014-09-02 26.198 480,302 -7,127 0.05% 12,582,764
2014-09-03 2014-09-01 25.760 487,429 -3,564 0.05% 12,556,102
2014-09-01 2014-08-28 24.985 490,993 +9,503 0.05% 12,267,646
2014-08-29 2014-08-27 23.840 481,490 +11,879 0.05% 11,478,961
2014-08-28 2014-08-26 24.043 469,611 -27,322 0.05% 11,290,639
2014-08-27 2014-08-25 24.177 496,933 -8,315 0.05% 12,014,462
2014-08-26 2014-08-22 24.413 505,248 +5,940 0.05% 12,334,588
2014-08-22 2014-08-20 24.379 499,308 -5,940 0.05% 12,172,762
2014-08-20 2014-08-18 24.716 505,248 +1,188 0.05% 12,487,707
2014-08-18 2014-08-14 24.278 504,060 +5,940 0.05% 12,237,693
2014-08-15 2014-08-13 24.750 498,120 -43,953 0.05% 12,328,305
2014-08-14 2014-08-12 24.716 542,073 +26,134 0.05% 13,397,874
2014-08-13 2014-08-11 24.245 515,939 +2,376 0.05% 12,508,721
2014-08-11 2014-08-07 24.278 513,563 -22,570 0.05% 12,468,409
2014-08-08 2014-08-06 24.009 536,133 +9,503 0.05% 12,871,943
2014-08-07 2014-08-05 22.393 526,630 -21,382 0.05% 11,792,592
2014-08-06 2014-08-04 22.797 548,012 +1,188 0.05% 12,492,829
2014-08-05 2014-08-01 19.867 546,824 +5,939 0.05% 10,863,797
2014-08-01 2014-07-30 20.237 540,885 -5,939 0.05% 10,946,151
2014-07-30 2014-07-28 21.382 546,824 +5,939 0.05% 11,692,391
2014-07-29 2014-07-25 20.743 540,885 -5,939 0.05% 11,219,350
2014-07-28 2014-07-24 20.305 546,824 -17,819 0.05% 11,103,168
2014-07-25 2014-07-23 19.631 564,643 -17,818 0.06% 11,084,715
2014-07-24 2014-07-22 18.520 582,461 -16,631 0.06% 10,787,271
2014-07-22 2014-07-18 18.015 599,092 +5,940 0.06% 10,792,681
2014-07-15 2014-07-11 17.678 593,152 +3,564 0.06% 10,485,939
2014-07-14 2014-07-10 17.611 589,588 +2,375 0.06% 10,383,227
2014-07-11 2014-07-09 18.150 587,213 -28,509 0.06% 10,657,773
2014-07-10 2014-07-08 18.385 615,722 -5,940 0.06% 11,320,337
2014-07-07 2014-07-03 18.251 621,662 -5,939 0.06% 11,345,814
2014-07-04 2014-07-02 18.049 627,601 +1,188 0.06% 11,327,406
2014-07-02 2014-06-27 17.544 626,413 -5,940 0.06% 10,989,566
2014-06-30 2014-06-26 17.241 632,353 +11,879 0.06% 10,902,136
2014-06-26 2014-06-24 17.443 620,474 +5,940 0.06% 10,822,694
2014-06-25 2014-06-23 17.409 614,534 +5,939 0.06% 10,698,392
2014-06-24 2014-06-20 17.746 608,595 +5,940 0.06% 10,799,932
2014-06-17 2014-06-13 18.621 602,655 +5,939 0.06% 11,222,147
2014-06-12 2014-06-10 19.025 596,716 -5,939 0.06% 11,352,674
2014-06-11 2014-06-09 18.554 602,655 -5,940 0.06% 11,181,560
2014-05-27 2014-05-23 19.029 608,595 +5,054 0.06% 11,580,915
2014-05-23 2014-05-21 17.966 603,541 -3,500 0.06% 10,843,253
2014-05-21 2014-05-19 17.966 607,041 -1,166 0.06% 10,906,134
2014-05-20 2014-05-16 18.000 608,207 +5,833 0.06% 10,947,935
2014-05-16 2014-05-14 18.309 602,374 +3,500 0.06% 11,028,818
2014-05-15 2014-05-13 18.206 598,874 -1,167 0.06% 10,903,137
2014-05-14 2014-05-12 18.172 600,041 -5,833 0.06% 10,903,811
2014-05-13 2014-05-09 17.383 605,874 +5,833 0.06% 10,532,023
2014-05-07 2014-05-02 18.069 600,041 -5,833 0.06% 10,842,091
2014-04-30 2014-04-28 17.692 605,874 +5,833 0.06% 10,718,982
2014-04-25 2014-04-23 18.480 600,041 +3,500 0.06% 11,088,970
2014-04-17 2014-04-15 19.200 596,541 +5,833 0.06% 11,453,806
2014-04-15 2014-04-11 19.715 590,708 -32,666 0.06% 11,645,609
2014-04-14 2014-04-10 19.852 623,374 +18,667 0.06% 12,375,101
2014-04-11 2014-04-09 18.617 604,707 -7,000 0.06% 11,258,132
2014-04-10 2014-04-08 18.377 611,707 +4,666 0.06% 11,241,642
2014-04-09 2014-04-07 17.829 607,041 -2,333 0.06% 10,822,881
2014-04-07 2014-04-03 17.726 609,374 -24,499 0.06% 10,801,796
2014-04-04 2014-04-02 18.275 633,873 +1,166 0.06% 11,583,798
2014-04-03 2014-04-01 17.486 632,707 -9,333 0.06% 11,063,545
2014-04-02 2014-03-31 16.972 642,040 +5,833 0.07% 10,896,544
2014-04-01 2014-03-28 17.280 636,207 +2,334 0.06% 10,993,867
2014-03-31 2014-03-27 16.800 633,873 -11,667 0.06% 10,649,270
2014-03-25 2014-03-21 15.720 645,540 +5,833 0.07% 10,148,083
2014-03-21 2014-03-19 15.583 639,707 +5,834 0.07% 9,968,653
2014-03-20 2014-03-18 15.412 633,873 +8,166 0.06% 9,769,075
2014-03-18 2014-03-14 15.669 625,707 +5,833 0.06% 9,804,122
2014-03-17 2014-03-13 16.200 619,874 +5,833 0.06% 10,042,151
2014-03-14 2014-03-12 16.800 614,041 -10,499 0.06% 10,316,086
2014-03-13 2014-03-11 17.023 624,540 +2,333 0.06% 10,631,659
2014-03-12 2014-03-10 17.023 622,207 +9,333 0.06% 10,591,943
2014-03-06 2014-03-04 17.212 612,874 +11,667 0.06% 10,548,639
2014-03-05 2014-03-03 17.212 601,207 +8,166 0.06% 10,347,829
2014-03-03 2014-02-27 17.417 593,041 +5,833 0.06% 10,329,277
2014-02-27 2014-02-25 17.280 587,208 -5,833 0.06% 10,147,148
2014-02-26 2014-02-24 17.349 593,041 +1,167 0.06% 10,288,611
2014-02-20 2014-02-18 18.206 591,874 -35,000 0.06% 10,775,695
2014-02-18 2014-02-14 18.446 626,874 -3,500 0.06% 11,563,360
2014-02-14 2014-02-12 18.583 630,374 -6,999 0.06% 11,714,374
2014-02-13 2014-02-11 18.172 637,373 -2,334 0.06% 11,582,199
2014-02-11 2014-02-07 17.932 639,707 +11,667 0.06% 11,471,080
2014-01-29 2014-01-27 17.692 628,040 +25,666 0.06% 11,111,137
2014-01-28 2014-01-24 18.617 602,374 -8,167 0.06% 11,214,697
2014-01-27 2014-01-23 19.338 610,541 -11,666 0.06% 11,806,344
2014-01-23 2014-01-21 19.338 622,207 +11,666 0.06% 12,031,936
2014-01-17 2014-01-15 19.749 610,541 +5,834 0.06% 12,057,543
2014-01-13 2014-01-09 20.160 604,707 -5,834 0.06% 12,191,126
2014-01-10 2014-01-08 20.469 610,541 -3,500 0.06% 12,497,141
2014-01-09 2014-01-07 19.646 614,041 +9,334 0.06% 12,063,505
2014-01-07 2014-01-03 20.743 604,707 -1,167 0.06% 12,543,591
2013-12-23 2013-12-19 20.538 605,874 -1,167 0.06% 12,443,159
2013-12-19 2013-12-17 21.463 607,041 -29,166 0.06% 13,029,083
2013-12-18 2013-12-16 20.915 636,207 +5,833 0.06% 13,306,069
2013-12-13 2013-12-11 21.120 630,374 +8,167 0.06% 13,313,753
2013-12-12 2013-12-10 21.498 622,207 -9,333 0.06% 13,375,929
2013-12-10 2013-12-06 21.909 631,540 -1,167 0.06% 13,836,404
2013-12-05 2013-12-03 22.766 632,707 -19,833 0.06% 14,404,302
2013-12-04 2013-12-02 22.938 652,540 -11,666 0.07% 14,967,689
2013-12-03 2013-11-29 21.772 664,206 -1,167 0.07% 14,460,990
2013-12-02 2013-11-28 21.463 665,373 +12,833 0.07% 14,281,079
2013-11-29 2013-11-27 21.772 652,540 +21,000 0.07% 14,207,000
2013-11-27 2013-11-25 21.772 631,540 -5,833 0.06% 13,749,791
2013-11-25 2013-11-21 21.429 637,373 -35,000 0.06% 13,658,254
2013-11-22 2013-11-20 21.532 672,373 +1,167 0.07% 14,477,428
2013-11-21 2013-11-19 21.258 671,206 -26,833 0.07% 14,268,195
2013-11-20 2013-11-18 20.023 698,039 -14,000 0.07% 13,977,002
2013-11-19 2013-11-15 19.132 712,039 -4,666 0.07% 13,622,584
2013-11-14 2013-11-12 18.617 716,705 -4,667 0.07% 13,343,255
2013-11-13 2013-11-11 18.720 721,372 +2,334 0.07% 13,504,342
2013-11-12 2013-11-08 18.583 719,038 +3,499 0.07% 13,362,036
2013-11-11 2013-11-07 18.755 715,539 +23,333 0.07% 13,419,679
2013-11-08 2013-11-06 19.303 692,206 +4,667 0.07% 13,361,809
2013-11-07 2013-11-05 19.578 687,539 -5,833 0.07% 13,460,307
2013-11-05 2013-11-01 19.440 693,372 +5,833 0.07% 13,479,409
2013-11-01 2013-10-30 19.269 687,539 -4,667 0.07% 13,248,148
2013-10-31 2013-10-29 19.132 692,206 -18,666 0.07% 13,243,143
2013-10-30 2013-10-28 18.960 710,872 -7,000 0.07% 13,478,391
2013-10-29 2013-10-25 18.103 717,872 -4,666 0.07% 12,995,783
2013-10-28 2013-10-24 18.206 722,538 -12,834 0.07% 13,154,572
2013-10-25 2013-10-23 17.692 735,372 -75,831 0.07% 13,010,030
2013-10-23 2013-10-21 18.309 811,203 -5,834 0.08% 14,852,252
2013-10-22 2013-10-18 18.275 817,037 +92,165 0.08% 14,931,053
2013-10-21 2013-10-17 18.035 724,872 -5,833 0.07% 13,072,799
2013-10-16 2013-10-11 17.760 730,705 +3,500 0.07% 12,977,569
2013-10-15 2013-10-10 17.589 727,205 -30,333 0.07% 12,790,742
2013-10-08 2013-10-04 17.692 757,538 +1,167 0.08% 13,402,186
2013-10-03 2013-09-30 17.349 756,371 +3,500 0.08% 13,122,207
2013-10-02 2013-09-27 17.692 752,871 -4,667 0.08% 13,319,618
2013-09-30 2013-09-26 17.657 757,538 +16,333 0.08% 13,376,212
2013-09-26 2013-09-24 18.192 741,205 +7,795 0.07% 13,483,744
2013-09-25 2013-09-23 18.296 733,410 +15,007 0.07% 13,418,179
2013-09-24 2013-09-19 18.538 718,403 +5,772 0.07% 13,317,870
2013-09-23 2013-09-18 18.434 712,631 -65,800 0.07% 13,136,788
2013-09-19 2013-09-17 18.642 778,431 -48,483 0.08% 14,511,598
2013-09-18 2013-09-16 18.642 826,914 +128,135 0.08% 15,415,424
2013-09-17 2013-09-13 18.607 698,779 +25,396 0.07% 13,002,503
2013-09-13 2013-09-11 18.989 673,383 -245,882 0.07% 12,786,614
2013-09-12 2013-09-10 18.815 919,265 +168,539 0.09% 17,296,307
2013-09-11 2013-09-09 18.504 750,726 +19,625 0.08% 13,891,065
2013-09-10 2013-09-06 18.088 731,101 -8,081 0.07% 13,223,936
2013-09-09 2013-09-05 17.914 739,182 +47,329 0.07% 13,242,036
2013-09-06 2013-09-04 17.914 691,853 -227,412 0.07% 12,394,163
2013-09-05 2013-09-03 17.291 919,265 +235,493 0.09% 15,894,765
2013-09-04 2013-09-02 17.429 683,772 +2,309 0.07% 11,917,692
2013-08-29 2013-08-27 18.226 681,463 -5,772 0.07% 12,420,551
2013-08-28 2013-08-26 18.434 687,235 -8,081 0.07% 12,668,633
2013-08-27 2013-08-23 17.672 695,316 +11,544 0.07% 12,287,548
2013-08-26 2013-08-22 18.434 683,772 +2,309 0.07% 12,604,795
2013-08-23 2013-08-21 18.607 681,463 -1,155 0.07% 12,680,296
2013-08-22 2013-08-20 18.365 682,618 +13,853 0.07% 12,536,215
2013-08-21 2013-08-19 19.162 668,765 +3,463 0.07% 12,814,790
2013-08-20 2013-08-16 19.127 665,302 +18,470 0.07% 12,725,380
2013-08-19 2013-08-15 20.236 646,832 -5,772 0.07% 13,089,323
2013-08-16 2013-08-13 20.305 652,604 -6,926 0.07% 13,251,352
2013-08-15 2013-08-12 19.786 659,530 +3,463 0.07% 13,049,189
2013-08-13 2013-08-09 19.300 656,067 +2,309 0.07% 12,662,406
2013-07-30 2013-07-26 19.508 653,758 -9,235 0.07% 12,753,760
2013-07-29 2013-07-25 19.266 662,993 -10,390 0.07% 12,773,108
2013-07-26 2013-07-24 19.266 673,383 +5,772 0.07% 12,973,280
2013-07-25 2013-07-23 19.370 667,611 +4,618 0.07% 12,931,477
2013-07-24 2013-07-22 18.642 662,993 -2,309 0.07% 12,359,590
2013-07-19 2013-07-17 18.885 665,302 -1,154 0.07% 12,564,007
2013-07-17 2013-07-15 18.919 666,456 -13,853 0.07% 12,608,893
2013-07-16 2013-07-12 18.573 680,309 -9,235 0.07% 12,635,250
2013-07-15 2013-07-11 18.815 689,544 +6,926 0.07% 12,974,023
2013-07-10 2013-07-08 17.533 682,618 +3,464 0.07% 11,968,538
2013-07-08 2013-07-04 17.395 679,154 +1,154 0.07% 11,813,670
2013-07-05 2013-07-03 17.066 678,000 -12,698 0.07% 11,570,411
2013-07-04 2013-07-02 17.533 690,698 -5,772 0.07% 12,110,207
2013-07-03 2013-06-28 17.707 696,470 +12,698 0.07% 12,332,075
2013-07-02 2013-06-27 17.568 683,772 -5,772 0.07% 12,012,464
2013-06-28 2013-06-26 17.568 689,544 +8,081 0.07% 12,113,867
2013-06-27 2013-06-25 17.066 681,463 -15,007 0.07% 11,629,508
2013-06-25 2013-06-21 17.637 696,470 +9,235 0.07% 12,283,809
2013-06-24 2013-06-20 18.330 687,235 +23,087 0.07% 12,597,193
2013-06-21 2013-06-19 19.197 664,148 +5,772 0.07% 12,749,333
2013-06-19 2013-06-17 19.335 658,376 +1,155 0.07% 12,729,784
2013-06-18 2013-06-14 19.058 657,221 -5,772 0.07% 12,525,266
2013-06-17 2013-06-13 18.746 662,993 +25,396 0.07% 12,428,510
2013-06-14 2013-06-11 19.197 637,597 +2,309 0.06% 12,239,646
2013-06-13 2013-06-10 19.474 635,288 +2,309 0.06% 12,371,427
2013-06-11 2013-06-07 19.855 632,979 +11,543 0.06% 12,567,728
2013-06-10 2013-06-06 20.479 621,436 -2,308 0.06% 12,726,141
2013-06-07 2013-06-05 20.790 623,744 +6,926 0.06% 12,967,925
2013-06-06 2013-06-04 20.894 616,818 +6,926 0.06% 12,888,049
2013-06-04 2013-05-31 21.761 609,892 +2,309 0.06% 13,271,665
2013-06-03 2013-05-30 22.073 607,583 +26,551 0.06% 13,410,899
2013-05-31 2013-05-29 22.488 581,032 -4,618 0.06% 13,066,449
2013-05-30 2013-05-28 22.800 585,650 -5,772 0.06% 13,352,940
2013-05-28 2013-05-24 21.691 591,422 +13,853 0.06% 12,828,759
2013-05-23 2013-05-21 22.939 577,569 -2,309 0.06% 13,248,744
2013-05-21 2013-05-16 22.786 579,878 +3,463 0.06% 13,213,049
2013-05-20 2013-05-15 23.066 576,415 +6,651 0.06% 13,295,793
2013-05-16 2013-05-14 23.066 569,764 +5,705 0.06% 13,142,378
2013-05-15 2013-05-13 23.452 564,059 -7,987 0.06% 13,228,290
2013-05-10 2013-05-08 22.365 572,046 +2,282 0.06% 12,793,951
2013-05-09 2013-05-07 22.681 569,764 -5,705 0.06% 12,922,673
2013-05-08 2013-05-06 22.611 575,469 -10,270 0.06% 13,011,720
2013-05-07 2013-05-03 21.664 585,739 -1,141 0.06% 12,689,534
2013-05-03 2013-04-30 21.629 586,880 +7,988 0.06% 12,693,680
2013-05-02 2013-04-29 21.454 578,892 +1,141 0.06% 12,419,441
2013-04-30 2013-04-26 21.349 577,751 +2,282 0.06% 12,334,202
2013-04-29 2013-04-25 21.524 575,469 +11,410 0.06% 12,386,351
2013-04-25 2013-04-23 20.788 564,059 +3,423 0.06% 11,725,525
2013-04-24 2013-04-22 21.349 560,636 -1,141 0.06% 11,968,820
2013-04-23 2013-04-19 21.769 561,777 -9,128 0.06% 12,229,498
2013-04-22 2013-04-18 20.052 570,905 +6,846 0.06% 11,447,560
2013-04-18 2013-04-16 19.631 564,059 -2,282 0.06% 11,073,008
2013-04-15 2013-04-11 20.577 566,341 +5,705 0.06% 11,653,843
2013-04-10 2013-04-08 20.157 560,636 -1,141 0.06% 11,300,610
2013-04-09 2013-04-05 20.262 561,777 +7,988 0.06% 11,382,689
2013-04-03 2013-03-28 21.594 553,789 +3,423 0.06% 11,958,538
2013-04-02 2013-03-27 22.470 550,366 -2,282 0.06% 12,366,953
2013-03-28 2013-03-26 22.926 552,648 +1,141 0.06% 12,670,082
2013-03-25 2013-03-21 22.926 551,507 +1,141 0.06% 12,643,923
2013-03-20 2013-03-18 22.751 550,366 +5,705 0.06% 12,521,298
2013-03-18 2013-03-14 24.293 544,661 +21,680 0.06% 13,231,607
2013-03-14 2013-03-12 24.153 522,981 -3,423 0.05% 12,631,595
2013-03-13 2013-03-11 24.714 526,404 -5,705 0.05% 13,009,523
2013-03-12 2013-03-08 25.240 532,109 +1,141 0.05% 13,430,314
2013-03-11 2013-03-07 24.959 530,968 -5,705 0.05% 13,252,610
2013-03-08 2013-03-06 25.065 536,673 -22,822 0.05% 13,451,442
2013-03-07 2013-03-05 23.943 559,495 +23,963 0.06% 13,395,841
2013-03-06 2013-03-04 23.697 535,532 +1,141 0.05% 12,690,689
2013-03-05 2013-03-01 24.854 534,391 -1,141 0.05% 13,281,846
2013-03-04 2013-02-28 25.240 535,532 -18,257 0.05% 13,516,710
2013-02-26 2013-02-22 24.188 553,789 +2,282 0.06% 13,395,116
2013-02-25 2013-02-21 24.223 551,507 +5,705 0.06% 13,359,252
2013-02-22 2013-02-20 25.135 545,802 +1,141 0.06% 13,718,523
2013-02-21 2013-02-19 25.170 544,661 -2,282 0.06% 13,708,937
2013-02-20 2013-02-18 25.976 546,943 -2,282 0.06% 14,207,359
2013-02-19 2013-02-15 26.291 549,225 +1,141 0.06% 14,439,915
2013-02-18 2013-02-14 25.836 548,084 -7,987 0.06% 14,160,144
2013-02-15 2013-02-08 25.450 556,071 +9,128 0.06% 14,152,069
2013-02-14 2013-02-07 25.380 546,943 -3,423 0.06% 13,881,414
2013-02-08 2013-02-06 25.766 550,366 +9,128 0.06% 14,180,515
2013-02-07 2013-02-05 25.485 541,238 -26,244 0.06% 13,793,541
2013-02-06 2013-02-04 25.976 567,482 -11,410 0.06% 14,740,878
2013-02-05 2013-02-01 25.871 578,892 +15,974 0.06% 14,976,384
2013-02-04 2013-01-31 25.625 562,918 -4,564 0.06% 14,424,992
2013-02-01 2013-01-30 25.906 567,482 +3,423 0.06% 14,701,092
2013-01-31 2013-01-29 25.029 564,059 +1,141 0.06% 14,118,086
2013-01-30 2013-01-28 25.100 562,918 +15,975 0.06% 14,128,993
2013-01-28 2013-01-24 26.011 546,943 -1,141 0.06% 14,226,532
2013-01-25 2013-01-23 26.186 548,084 -5,705 0.06% 14,352,276
2013-01-23 2013-01-21 26.186 553,789 -11,411 0.06% 14,501,669
2013-01-22 2013-01-18 26.186 565,200 +6,847 0.06% 14,800,481
2013-01-21 2013-01-17 25.625 558,353 -12,552 0.06% 14,308,012
2013-01-18 2013-01-16 25.906 570,905 +17,116 0.06% 14,789,768
2013-01-17 2013-01-15 26.432 553,789 -23,962 0.06% 14,637,562
2013-01-16 2013-01-14 26.747 577,751 +7,987 0.06% 15,453,196
2013-01-15 2013-01-11 24.959 569,764 +13,693 0.06% 14,220,932
2013-01-14 2013-01-10 25.801 556,071 +10,269 0.06% 14,347,001
2013-01-11 2013-01-09 25.766 545,802 -3,423 0.06% 14,062,921
2013-01-10 2013-01-08 25.660 549,225 +7,987 0.06% 14,093,357
2013-01-09 2013-01-07 26.993 541,238 -4,564 0.06% 14,609,390
2013-01-07 2013-01-03 26.467 545,802 +1,141 0.06% 14,445,585
2013-01-04 2013-01-02 26.572 544,661 -2,282 0.06% 14,472,666
2013-01-03 2012-12-31 26.186 546,943 -63,899 0.06% 14,322,398
2013-01-02 2012-12-27 22.681 610,842 +19,398 0.06% 13,854,353
2012-12-28 2012-12-24 22.225 591,444 -41,078 0.06% 13,144,860
2012-12-27 2012-12-20 22.435 632,522 -28,526 0.06% 14,190,859
2012-12-21 2012-12-19 22.611 661,048 -28,527 0.07% 14,946,716
2012-12-20 2012-12-18 22.541 689,575 +65,040 0.07% 15,543,383
2012-12-19 2012-12-17 22.541 624,535 -29,667 0.06% 14,077,347
2012-12-18 2012-12-14 21.279 654,202 +84,438 0.07% 13,920,461
2012-12-14 2012-12-12 20.753 569,764 -1,141 0.06% 11,824,146
2012-12-12 2012-12-10 20.612 570,905 -4,564 0.06% 11,767,772
2012-12-11 2012-12-07 20.157 575,469 +2,282 0.06% 11,599,596
2012-12-07 2012-12-05 19.981 573,187 -6,847 0.06% 11,453,132
2012-12-04 2012-11-30 19.596 580,034 -4,564 0.06% 11,366,279
2012-12-03 2012-11-29 19.210 584,598 +2,282 0.06% 11,230,289
2012-11-29 2012-11-27 19.350 582,316 +6,847 0.06% 11,268,105
2012-11-28 2012-11-26 19.526 575,469 -5,706 0.06% 11,236,478
2012-11-27 2012-11-23 19.526 581,175 +2,283 0.06% 11,347,892
2012-11-22 2012-11-20 18.720 578,892 +3,423 0.06% 10,836,571
2012-11-21 2012-11-19 18.720 575,469 -7,988 0.06% 10,772,494
2012-11-19 2012-11-15 18.649 583,457 -2,282 0.06% 10,881,119
2012-11-16 2012-11-14 19.105 585,739 +5,705 0.06% 11,190,609
2012-11-15 2012-11-13 18.790 580,034 +1,142 0.06% 10,898,615
2012-11-14 2012-11-12 19.456 578,892 -2,283 0.06% 11,262,728
2012-11-09 2012-11-07 20.402 581,175 +2,283 0.06% 11,857,223
2012-11-06 2012-11-02 20.683 578,892 -1,142 0.06% 11,972,990
2012-11-05 2012-11-01 20.122 580,034 -1,141 0.06% 11,671,278
2012-10-29 2012-10-25 19.771 581,175 -2,282 0.06% 11,490,504
2012-10-26 2012-10-24 20.157 583,457 +4,565 0.06% 11,760,608
2012-10-25 2012-10-22 20.262 578,892 -1,142 0.06% 11,729,472
2012-10-24 2012-10-19 19.736 580,034 -9,128 0.06% 11,447,612
2012-10-19 2012-10-17 18.755 589,162 -3,423 0.06% 11,049,473
2012-10-18 2012-10-16 18.404 592,585 -4,564 0.06% 10,905,938
2012-10-17 2012-10-15 18.369 597,149 -1,141 0.06% 10,969,001
2012-10-15 2012-10-11 18.439 598,290 -4,565 0.06% 11,031,906
2012-10-12 2012-10-10 17.983 602,855 +1,141 0.06% 10,841,348
2012-10-11 2012-10-09 17.878 601,714 -11,410 0.06% 10,757,550
2012-10-10 2012-10-08 17.843 613,124 +3,423 0.06% 10,940,046
2012-10-09 2012-10-05 18.264 609,701 -7,987 0.06% 11,135,448
2012-10-08 2012-10-04 17.668 617,688 -2,282 0.06% 10,913,216
2012-10-05 2012-10-03 16.984 619,970 -5,706 0.06% 10,529,737
2012-10-03 2012-09-27 16.879 625,676 +9,129 0.06% 10,560,850
2012-09-28 2012-09-26 16.493 616,547 -1,141 0.06% 10,169,015
2012-09-24 2012-09-20 17.212 617,688 +1,141 0.06% 10,631,725
2012-09-20 2012-09-18 17.632 616,547 +8,959 0.06% 10,870,732
2012-09-18 2012-09-14 17.933 607,588 -1,129 0.06% 10,895,802
2012-09-17 2012-09-13 17.189 608,717 -2,257 0.06% 10,463,011
2012-09-14 2012-09-12 17.082 610,974 -7,901 0.06% 10,436,846
2012-09-11 2012-09-07 16.799 618,875 +19,187 0.06% 10,396,347
2012-09-07 2012-09-05 16.125 599,688 +2,257 0.06% 9,670,218
2012-09-03 2012-08-30 16.941 597,431 +2,258 0.06% 10,120,807
2012-08-31 2012-08-29 17.224 595,173 -2,258 0.06% 10,251,301
2012-08-30 2012-08-28 17.330 597,431 +6,772 0.06% 10,353,713
2012-08-24 2012-08-22 17.933 590,659 +5,644 0.06% 10,592,216
2012-08-23 2012-08-21 18.252 585,015 +13,543 0.06% 10,677,602
2012-08-15 2012-08-13 18.748 571,472 -2,257 0.06% 10,713,963
2012-08-10 2012-08-08 18.854 573,729 +1,129 0.06% 10,817,277
2012-08-09 2012-08-07 18.996 572,600 -5,643 0.06% 10,877,163
2012-08-08 2012-08-06 18.642 578,243 -1,129 0.06% 10,779,426
2012-07-30 2012-07-26 17.543 579,372 -2,257 0.06% 10,163,943
2012-07-25 2012-07-23 18.075 581,629 -3,386 0.06% 10,512,735
2012-07-24 2012-07-20 18.606 585,015 -11,287 0.06% 10,884,934
2012-07-19 2012-07-17 18.500 596,302 +7,901 0.06% 11,031,543
2012-07-17 2012-07-13 18.287 588,401 +13,544 0.06% 10,760,256
2012-07-16 2012-07-12 18.146 574,857 +5,643 0.06% 10,431,080
2012-07-13 2012-07-11 18.500 569,214 +2,257 0.06% 10,530,417
2012-07-10 2012-07-06 19.280 566,957 -4,515 0.06% 10,930,714
2012-07-06 2012-07-04 19.634 571,472 +11,287 0.06% 11,220,294
2012-07-05 2012-07-03 19.457 560,185 -5,643 0.06% 10,899,418
2012-07-04 2012-06-29 19.350 565,828 +3,386 0.06% 10,949,054
2012-07-03 2012-06-28 18.961 562,442 -3,386 0.06% 10,664,267
2012-06-29 2012-06-27 19.386 565,828 +5,643 0.06% 10,969,107
2012-06-21 2012-06-19 20.130 560,185 -2,257 0.06% 11,276,630
2012-06-20 2012-06-18 19.988 562,442 -15,801 0.06% 11,242,331
2012-06-19 2012-06-15 19.421 578,243 -2,258 0.06% 11,230,276
2012-06-18 2012-06-14 18.783 580,501 -2,257 0.06% 10,903,812
2012-06-15 2012-06-13 19.032 582,758 -1,129 0.06% 11,090,778
2012-06-14 2012-06-12 18.890 583,887 +5,644 0.06% 11,029,492
2012-06-11 2012-06-07 17.897 578,243 -6,772 0.06% 10,349,069
2012-06-08 2012-06-06 17.685 585,015 +7,900 0.06% 10,345,871
2012-06-06 2012-06-04 17.508 577,115 +3,386 0.06% 10,103,895
2012-06-05 2012-06-01 18.535 573,729 -6,772 0.06% 10,634,278
2012-05-31 2012-05-29 19.209 580,501 +20,316 0.06% 11,150,690
2012-05-30 2012-05-28 18.571 560,185 -5,643 0.06% 10,403,088
2012-05-29 2012-05-25 18.216 565,828 +2,257 0.06% 10,307,351
2012-05-24 2012-05-22 18.642 563,571 -1,129 0.06% 10,505,915
2012-05-23 2012-05-21 18.287 564,700 +1,129 0.06% 10,326,829
2012-05-22 2012-05-18 18.606 563,571 -4,515 0.06% 10,485,942
2012-05-21 2012-05-17 20.287 568,086 +11,287 0.06% 11,524,569
2012-05-18 2012-05-16 20.360 556,799 +8,405 0.06% 11,336,152
2012-05-17 2012-05-15 21.416 548,394 +8,786 0.06% 11,744,254
2012-05-16 2012-05-14 21.161 539,608 +3,295 0.06% 11,418,523
2012-05-15 2012-05-11 21.379 536,313 +2,196 0.06% 11,465,997
2012-05-14 2012-05-10 21.744 534,117 +7,688 0.06% 11,613,581
2012-05-11 2012-05-09 21.853 526,429 +2,197 0.06% 11,503,936
2012-05-09 2012-05-07 22.508 524,232 +1,098 0.06% 11,799,603
2012-05-08 2012-05-04 23.091 523,134 -10,983 0.06% 12,079,741
2012-05-07 2012-05-03 23.382 534,117 -5,491 0.06% 12,488,976
2012-05-04 2012-05-02 23.528 539,608 +1,098 0.06% 12,695,982
2012-05-03 2012-04-30 22.436 538,510 -7,687 0.06% 12,081,751
2012-04-30 2012-04-26 21.816 546,197 +5,491 0.06% 11,916,029
2012-04-27 2012-04-25 21.744 540,706 +5,491 0.06% 11,756,849
2012-04-26 2012-04-24 21.998 535,215 +2,197 0.06% 11,773,908
2012-04-25 2012-04-23 22.290 533,018 -5,492 0.06% 11,880,883
2012-04-24 2012-04-20 22.800 538,510 +5,492 0.06% 12,277,884
2012-04-23 2012-04-19 22.727 533,018 -1,099 0.06% 12,113,841
2012-04-20 2012-04-18 22.618 534,117 -2,196 0.06% 12,080,458
2012-04-19 2012-04-17 22.290 536,313 -6,590 0.06% 11,954,328
2012-04-18 2012-04-16 22.436 542,903 -3,294 0.06% 12,180,311
2012-04-17 2012-04-13 22.618 546,197 -1,099 0.06% 12,353,679
2012-04-16 2012-04-12 21.780 547,296 +7,688 0.06% 11,920,072
2012-04-13 2012-04-11 21.452 539,608 +2,197 0.06% 11,575,749
2012-04-03 2012-03-30 21.452 537,411 +6,589 0.06% 11,528,618
2012-04-02 2012-03-29 21.853 530,822 +7,688 0.06% 11,599,936
2012-03-30 2012-03-28 22.253 523,134 +5,491 0.06% 11,641,517
2012-03-29 2012-03-27 22.982 517,643 +1,099 0.05% 11,896,388
2012-03-28 2012-03-26 22.253 516,544 +2,196 0.05% 11,494,867
2012-03-26 2012-03-22 23.018 514,348 +5,491 0.05% 11,839,396
2012-03-22 2012-03-20 23.091 508,857 +5,492 0.05% 11,750,069
2012-03-15 2012-03-13 25.058 503,365 -1,099 0.05% 12,613,246
2012-03-14 2012-03-12 24.949 504,464 -5,491 0.05% 12,585,665
2012-03-13 2012-03-09 25.422 509,955 -1,098 0.05% 12,964,109
2012-03-12 2012-03-08 24.949 511,053 +5,491 0.05% 12,750,051
2012-03-09 2012-03-07 24.293 505,562 -2,196 0.05% 12,281,620
2012-03-08 2012-03-06 24.657 507,758 -3,295 0.05% 12,519,900
2012-03-05 2012-03-01 26.150 511,053 -1,098 0.05% 13,364,287
2012-03-02 2012-02-29 26.770 512,151 -6,590 0.05% 13,710,105
2012-03-01 2012-02-28 26.333 518,741 +5,491 0.05% 13,659,798
2012-02-29 2012-02-27 26.187 513,250 -1,098 0.05% 13,440,433
2012-02-27 2012-02-23 26.333 514,348 -5,491 0.05% 13,544,119
2012-02-24 2012-02-22 26.551 519,839 +5,491 0.06% 13,802,311
2012-02-21 2012-02-17 25.386 514,348 -1,098 0.05% 13,057,055
2012-02-20 2012-02-16 25.349 515,446 -2,197 0.05% 13,066,156
2012-02-17 2012-02-15 25.458 517,643 +1,099 0.05% 13,178,407
2012-02-16 2012-02-14 24.949 516,544 -1,099 0.05% 12,887,044
2012-02-14 2012-02-10 24.912 517,643 -10,982 0.05% 12,895,609
2012-02-13 2012-02-09 25.349 528,625 -1,099 0.06% 13,400,233
2012-02-10 2012-02-08 24.293 529,724 -25,260 0.06% 12,868,588
2012-02-09 2012-02-07 23.455 554,984 -1,098 0.06% 13,017,325
2012-02-08 2012-02-06 23.856 556,082 +3,295 0.06% 13,265,864
2012-02-07 2012-02-03 23.820 552,787 -34,046 0.06% 13,167,126
2012-02-01 2012-01-30 22.436 586,833 +32,948 0.06% 13,165,903
2012-01-31 2012-01-27 23.128 553,885 -3,295 0.06% 12,809,988
2012-01-27 2012-01-20 22.945 557,180 +4,393 0.06% 12,784,728
2012-01-26 2012-01-19 22.945 552,787 -5,491 0.06% 12,683,928
2012-01-20 2012-01-18 22.144 558,278 -2,197 0.06% 12,362,591
2012-01-19 2012-01-17 21.671 560,475 +3,295 0.06% 12,145,870
2012-01-17 2012-01-13 21.379 557,180 -1,098 0.06% 11,912,119
2012-01-16 2012-01-12 21.234 558,278 -3,295 0.06% 11,854,261
2012-01-13 2012-01-11 21.598 561,573 -5,491 0.06% 12,128,758
2012-01-12 2012-01-10 21.124 567,064 -8,786 0.06% 11,978,860
2012-01-11 2012-01-09 20.542 575,850 +4,393 0.06% 11,828,887
2012-01-10 2012-01-06 19.886 571,457 +8,786 0.06% 11,364,010
2012-01-09 2012-01-05 21.234 562,671 +1,098 0.06% 11,947,540
2012-01-04 2011-12-30 22.144 561,573 -2,197 0.06% 12,435,556
2012-01-03 2011-12-29 21.998 563,770 -5,491 0.06% 12,402,074
2011-12-29 2011-12-23 22.253 569,261 -3,295 0.06% 12,668,000
2011-12-23 2011-12-21 21.853 572,556 -5,491 0.06% 12,511,939
2011-12-22 2011-12-20 21.052 578,047 -2,196 0.06% 12,168,762
2011-12-21 2011-12-19 21.744 580,243 -2,197 0.06% 12,616,522
2011-12-20 2011-12-16 21.671 582,440 -3,295 0.06% 12,621,866
2011-12-19 2011-12-15 21.088 585,735 +3,295 0.06% 12,351,939
2011-12-16 2011-12-14 21.489 582,440 -1,098 0.06% 12,515,800
2011-12-15 2011-12-13 21.598 583,538 -3,295 0.06% 12,603,154
2011-12-12 2011-12-08 22.290 586,833 -3,295 0.06% 13,080,410
2011-12-09 2011-12-07 22.508 590,128 +3,295 0.06% 13,282,814
2011-12-08 2011-12-06 21.816 586,833 +5,491 0.06% 12,802,558
2011-12-06 2011-12-02 22.581 581,342 +3,295 0.06% 13,127,402
2011-12-05 2011-12-01 21.926 578,047 -7,688 0.06% 12,674,039
2011-11-29 2011-11-25 19.485 585,735 -5,491 0.06% 11,413,277
2011-11-28 2011-11-24 19.595 591,226 +7,688 0.06% 11,584,871
2011-11-21 2011-11-17 21.379 583,538 +3,295 0.06% 12,475,635
2011-11-18 2011-11-16 21.343 580,243 -48,324 0.06% 12,384,057
2011-11-17 2011-11-15 21.671 628,567 +5,491 0.07% 13,621,469
2011-11-15 2011-11-11 21.088 623,076 -3,294 0.07% 13,139,384
2011-11-14 2011-11-10 20.542 626,370 +3,294 0.07% 12,866,649
2011-11-11 2011-11-09 22.035 623,076 -4,393 0.07% 13,729,408
2011-11-10 2011-11-08 21.525 627,469 +2,197 0.07% 13,506,262
2011-11-09 2011-11-07 21.853 625,272 +21,965 0.07% 13,663,930
2011-11-08 2011-11-04 21.926 603,307 -13,179 0.06% 13,227,881
2011-11-07 2011-11-03 21.197 616,486 -15,376 0.07% 13,067,774
2011-11-04 2011-11-02 20.687 631,862 +4,393 0.07% 13,071,517
2011-11-03 2011-11-01 19.959 627,469 -42,832 0.07% 12,523,573
2011-11-02 2011-10-31 21.379 670,301 +12,081 0.07% 14,330,567
2011-11-01 2011-10-28 20.906 658,220 -19,768 0.07% 13,760,632
2011-10-31 2011-10-27 20.687 677,988 +27,456 0.07% 14,025,739
2011-10-28 2011-10-26 19.558 650,532 -5,491 0.07% 12,723,259
2011-10-27 2011-10-25 18.648 656,023 -4,393 0.07% 12,233,323
2011-10-26 2011-10-24 18.757 660,416 +20,867 0.07% 12,387,402
2011-10-25 2011-10-21 17.355 639,549 -6,590 0.07% 11,099,212
2011-10-24 2011-10-20 16.681 646,139 +1,098 0.07% 10,778,215
2011-10-21 2011-10-19 18.174 645,041 +10,983 0.07% 11,723,122
2011-10-19 2011-10-17 19.886 634,058 +16,474 0.07% 12,608,895
2011-10-17 2011-10-13 19.813 617,584 -4,393 0.07% 12,236,306
2011-10-14 2011-10-12 18.320 621,977 +5,491 0.07% 11,394,564
2011-10-13 2011-10-11 17.100 616,486 -5,491 0.07% 10,541,787
2011-10-11 2011-10-07 15.515 621,977 +3,294 0.07% 9,650,267
2011-10-10 2011-10-06 14.459 618,683 -5,491 0.07% 8,945,695
2011-10-07 2011-10-04 13.640 624,174 +1,098 0.07% 8,513,593
2011-10-06 2011-10-03 13.858 623,076 +4,393 0.07% 8,634,776
2011-09-30 2011-09-27 16.171 618,683 -8,786 0.07% 10,004,757
2011-09-28 2011-09-26 15.188 627,469 +1,099 0.07% 9,529,799
2011-09-27 2011-09-23 16.371 626,370 +1,098 0.07% 10,254,537
2011-09-26 2011-09-22 17.045 625,272 -1,098 0.07% 10,657,866
2011-09-23 2011-09-21 18.706 626,370 -20,867 0.07% 11,717,156
2011-09-22 2011-09-20 18.633 647,237 +27,987 0.07% 12,059,648
2011-09-21 2011-09-19 18.854 619,250 +4,328 0.07% 11,675,539
2011-09-16 2011-09-14 19.150 614,922 -16,230 0.07% 11,775,804
2011-09-14 2011-09-09 20.185 631,152 -5,410 0.07% 12,739,940
2011-09-12 2011-09-08 20.000 636,562 -4,328 0.07% 12,731,476
2011-09-09 2011-09-07 20.296 640,890 +10,820 0.07% 13,007,583
2011-09-08 2011-09-06 19.779 630,070 -4,328 0.07% 12,461,874
2011-09-07 2011-09-05 19.779 634,398 -5,410 0.07% 12,547,475
2011-09-05 2011-09-01 20.888 639,808 -6,492 0.07% 13,364,074
2011-09-02 2011-08-31 20.999 646,300 -2,164 0.07% 13,571,356
2011-09-01 2011-08-30 20.740 648,464 +2,164 0.07% 13,448,985
2011-08-31 2011-08-29 20.629 646,300 -3,246 0.07% 13,332,424
2011-08-30 2011-08-26 20.888 649,546 -5,409 0.07% 13,567,478
2011-08-29 2011-08-25 20.888 654,955 +6,491 0.07% 13,680,459
2011-08-26 2011-08-24 19.963 648,464 -4,328 0.07% 12,945,547
2011-08-25 2011-08-23 20.518 652,792 -10,819 0.07% 13,393,947
2011-08-24 2011-08-22 19.779 663,611 +3,246 0.07% 13,125,266
2011-08-23 2011-08-19 20.185 660,365 -2,164 0.07% 13,329,610
2011-08-22 2011-08-18 21.627 662,529 +5,410 0.07% 14,328,526
2011-08-19 2011-08-17 22.551 657,119 +8,655 0.07% 14,818,854
2011-08-18 2011-08-16 20.851 648,464 -4,328 0.07% 13,520,904
2011-08-17 2011-08-15 20.925 652,792 +4,328 0.07% 13,659,412
2011-08-16 2011-08-12 19.889 648,464 +3,246 0.07% 12,897,600
2011-08-15 2011-08-11 20.000 645,218 -11,901 0.07% 12,904,599
2011-08-12 2011-08-10 20.111 657,119 -22,722 0.07% 13,215,503
2011-08-11 2011-08-09 19.446 679,841 +23,804 0.07% 13,220,073
2011-08-10 2011-08-08 22.292 656,037 +11,901 0.07% 14,624,681
2011-08-09 2011-08-05 23.291 644,136 +14,066 0.07% 15,002,336
2011-08-08 2011-08-04 24.954 630,070 -10,820 0.07% 15,722,925
2011-08-05 2011-08-03 25.250 640,890 +8,656 0.07% 16,182,476
2011-08-03 2011-08-01 26.026 632,234 +6,492 0.07% 16,454,749
2011-08-02 2011-07-29 25.842 625,742 -6,492 0.07% 16,170,120
2011-08-01 2011-07-28 25.842 632,234 +7,574 0.07% 16,337,883
2011-07-29 2011-07-27 26.433 624,660 -5,410 0.07% 16,511,651
2011-07-28 2011-07-26 26.729 630,070 +12,984 0.07% 16,841,000
2011-07-27 2011-07-25 26.396 617,086 +9,738 0.07% 16,288,634
2011-07-26 2011-07-22 26.988 607,348 -14,066 0.07% 16,390,841
2011-07-25 2011-07-21 26.137 621,414 +6,492 0.07% 16,242,064
2011-07-22 2011-07-20 26.470 614,922 +1,082 0.07% 16,276,980
2011-07-21 2011-07-19 26.396 613,840 +2,164 0.07% 16,202,953
2011-07-19 2011-07-15 26.655 611,676 +5,410 0.07% 16,304,124
2011-07-15 2011-07-13 26.988 606,266 -5,410 0.06% 16,361,640
2011-07-14 2011-07-12 26.174 611,676 -2,164 0.07% 16,010,152
2011-07-13 2011-07-11 27.246 613,840 +4,328 0.07% 16,724,896
2011-07-12 2011-07-08 28.318 609,512 -1,082 0.07% 17,260,437
2011-07-11 2011-07-07 28.097 610,594 -1,082 0.07% 17,155,639
2011-07-08 2011-07-06 28.060 611,676 -1,082 0.07% 17,163,426
2011-07-07 2011-07-05 28.281 612,758 -10,820 0.07% 17,329,706
2011-07-06 2011-07-04 28.392 623,578 -1,082 0.07% 17,704,871
2011-07-05 2011-06-30 27.468 624,660 -2,164 0.07% 17,158,261
2011-07-04 2011-06-29 26.914 626,824 -3,246 0.07% 16,870,104
2011-06-30 2011-06-28 26.951 630,070 -5,410 0.07% 16,980,759
2011-06-29 2011-06-27 27.320 635,480 -3,246 0.07% 17,361,494
2011-06-28 2011-06-24 26.840 638,726 -8,656 0.07% 17,143,203
2011-06-27 2011-06-23 25.583 647,382 +7,574 0.07% 16,561,798
2011-06-24 2011-06-22 25.250 639,808 +8,656 0.07% 16,155,155
2011-06-23 2011-06-21 25.102 631,152 +4,328 0.07% 15,843,258
2011-06-22 2011-06-20 25.065 626,824 +4,328 0.07% 15,711,443
2011-06-21 2011-06-17 26.655 622,496 +11,902 0.07% 16,592,529
2011-06-20 2011-06-16 27.616 610,594 +1,082 0.07% 16,862,187
2011-06-17 2011-06-15 28.134 609,512 -5,410 0.07% 17,147,771
2011-06-16 2011-06-14 28.318 614,922 +7,574 0.07% 17,413,640
2011-06-15 2011-06-13 28.281 607,348 +5,410 0.07% 17,176,703
2011-06-13 2011-06-09 27.949 601,938 +8,655 0.06% 16,823,421
2011-06-10 2011-06-08 28.060 593,283 +16,230 0.06% 16,647,324
2011-06-09 2011-06-07 28.503 577,053 +9,738 0.06% 16,447,915
2011-06-08 2011-06-03 28.836 567,315 +22,721 0.06% 16,359,109
2011-06-07 2011-06-02 28.984 544,594 +1,082 0.06% 15,784,458
2011-06-03 2011-06-01 29.871 543,512 +1,082 0.06% 16,235,335
2011-06-02 2011-05-31 29.871 542,430 -5,409 0.06% 16,203,015
2011-06-01 2011-05-30 29.280 547,839 -12,984 0.06% 16,040,537
2011-05-31 2011-05-27 29.243 560,823 +2,164 0.06% 16,399,970
2011-05-30 2011-05-26 29.132 558,659 -1,082 0.06% 16,274,730
2011-05-27 2011-05-25 28.540 559,741 +8,656 0.06% 15,975,159
2011-05-26 2011-05-24 29.021 551,085 +7,573 0.06% 15,992,966
2011-05-25 2011-05-23 28.873 543,512 +20,558 0.06% 15,692,818
2011-05-24 2011-05-20 29.686 522,954 +17,312 0.06% 15,524,578
2011-05-23 2011-05-19 29.982 505,642 +17,311 0.05% 15,160,194
2011-05-20 2011-05-18 30.721 488,331 +2,164 0.05% 15,002,239
2011-05-19 2011-05-17 30.167 486,167 +4,328 0.05% 14,666,159
2011-05-18 2011-05-16 30.019 481,839 -9,738 0.05% 14,464,344
2011-05-17 2011-05-13 30.278 491,577 +32,460 0.05% 14,883,882
2011-05-16 2011-05-12 30.204 459,117 +9,738 0.05% 13,867,117
2011-05-13 2011-05-11 30.426 449,379 +19,475 0.05% 13,672,671
2011-05-12 2011-05-09 31.841 429,904 +5,410 0.05% 13,688,377
2011-05-11 2011-05-06 32.179 424,494 +9,652 0.05% 13,659,908
2011-05-09 2011-05-05 31.728 414,842 +2,126 0.05% 13,161,955
2011-05-06 2011-05-04 31.389 412,716 +15,942 0.05% 12,954,703
2011-05-05 2011-05-03 32.104 396,774 +7,439 0.04% 12,738,032
2011-05-04 2011-04-29 32.255 389,335 +3,189 0.04% 12,557,823
2011-05-03 2011-04-28 32.781 386,146 +6,377 0.04% 12,658,429
2011-04-29 2011-04-27 33.083 379,769 +7,439 0.04% 12,563,727
2011-04-28 2011-04-26 33.722 372,330 -6,377 0.04% 12,555,851
2011-04-27 2011-04-21 33.948 378,707 +4,252 0.04% 12,856,418
2011-04-26 2011-04-20 34.061 374,455 +8,502 0.04% 12,754,350
2011-04-21 2011-04-19 33.948 365,953 -2,126 0.04% 12,423,442
2011-04-20 2011-04-18 34.400 368,079 -2,125 0.04% 12,661,855
2011-04-19 2011-04-15 34.927 370,204 -5,314 0.04% 12,930,020
2011-04-18 2011-04-14 34.851 375,518 -5,314 0.04% 13,087,354
2011-04-15 2011-04-13 34.701 380,832 +2,125 0.04% 13,215,222
2011-04-14 2011-04-12 34.513 378,707 +9,566 0.04% 13,070,216
2011-04-13 2011-04-11 35.454 369,141 -30,822 0.04% 13,087,397
2011-04-12 2011-04-08 35.378 399,963 -43,574 0.04% 14,150,043
2011-04-11 2011-04-07 35.378 443,537 +23,381 0.05% 15,691,621
2011-04-08 2011-04-06 34.814 420,156 -17,004 0.05% 14,627,241
2011-04-07 2011-04-04 34.325 437,160 +28,695 0.05% 15,005,323
2011-04-04 2011-03-31 32.819 408,465 +5,314 0.04% 13,405,451
2011-04-01 2011-03-30 32.932 403,151 -7,439 0.04% 13,276,570
2011-03-31 2011-03-29 32.556 410,590 -10,628 0.04% 13,367,019
2011-03-29 2011-03-25 33.195 421,218 -14,880 0.05% 13,982,525
2011-03-28 2011-03-24 32.932 436,098 +10,628 0.05% 14,361,581
2011-03-25 2011-03-23 32.819 425,470 -10,628 0.05% 13,963,540
2011-03-24 2011-03-22 32.781 436,098 -18,067 0.05% 14,295,928
2011-03-22 2011-03-18 31.577 454,165 +10,628 0.05% 14,341,208
2011-03-21 2011-03-17 31.577 443,537 -12,754 0.05% 14,005,606
2011-03-18 2011-03-16 32.029 456,291 -6,376 0.05% 14,614,419
2011-03-17 2011-03-15 31.389 462,667 +7,439 0.05% 14,522,610
2011-03-16 2011-03-14 32.480 455,228 -14,879 0.05% 14,785,972
2011-03-15 2011-03-11 32.104 470,107 -24,444 0.05% 15,092,315
2011-03-14 2011-03-10 32.819 494,551 +3,188 0.05% 16,230,716
2011-03-11 2011-03-09 33.384 491,363 -8,502 0.05% 16,403,487
2011-03-10 2011-03-08 32.593 499,865 +10,628 0.05% 16,292,237
2011-03-09 2011-03-07 32.593 489,237 -10,628 0.05% 15,945,836
2011-03-08 2011-03-04 32.556 499,865 -13,817 0.05% 16,273,424
2011-03-07 2011-03-03 31.502 513,682 +6,377 0.06% 16,181,915
2011-03-04 2011-03-02 31.238 507,305 -30,821 0.06% 15,847,375
2011-03-03 2011-03-01 31.803 538,126 -89,275 0.06% 17,113,971
2011-03-02 2011-02-28 30.523 627,401 +36,135 0.07% 19,150,326
2011-03-01 2011-02-25 30.109 591,266 -447,437 0.06% 17,802,582
2011-02-25 2011-02-23 29.620 1,038,703 +4,251 0.11% 30,766,367
2011-02-24 2011-02-22 30.109 1,034,452 +509,080 0.11% 31,146,585
2011-02-23 2011-02-21 31.238 525,372 +20,193 0.06% 16,411,759
2011-02-22 2011-02-18 31.728 505,179 -11,691 0.06% 16,028,134
2011-02-21 2011-02-17 31.464 516,870 -1,063 0.06% 16,262,889
2011-02-18 2011-02-16 31.615 517,933 -1,063 0.06% 16,374,309
2011-02-17 2011-02-15 31.088 518,996 -323,090 0.06% 16,134,450
2011-02-16 2011-02-14 30.824 842,086 -11,690 0.09% 25,956,758
2011-02-15 2011-02-11 29.357 853,776 -13,817 0.09% 25,063,900
2011-02-14 2011-02-10 29.055 867,593 +5,314 0.09% 25,208,293
2011-02-11 2011-02-09 30.072 862,279 -3,188 0.09% 25,930,130
2011-02-09 2011-02-07 30.523 865,467 +54,202 0.09% 26,416,877
2011-02-08 2011-02-02 30.900 811,265 +280,579 0.09% 25,067,787
2011-02-07 2011-01-31 30.486 530,686 +20,193 0.06% 16,178,295
2011-02-01 2011-01-28 31.389 510,493 +3,188 0.06% 16,023,816
2011-01-31 2011-01-27 32.029 507,305 -1,063 0.06% 16,248,333
2011-01-28 2011-01-26 31.991 508,368 +2,126 0.06% 16,263,246
2011-01-27 2011-01-25 31.615 506,242 -2,126 0.06% 16,004,701
2011-01-26 2011-01-24 31.916 508,368 +4,251 0.06% 16,224,980
2011-01-25 2011-01-21 32.330 504,117 +13,817 0.06% 16,298,011
2011-01-24 2011-01-20 32.669 490,300 +6,377 0.05% 16,017,389
2011-01-21 2011-01-19 33.384 483,923 +2,125 0.05% 16,155,113
2011-01-20 2011-01-18 33.346 481,798 +10,628 0.05% 16,066,039
2011-01-19 2011-01-17 32.631 471,170 +3,189 0.05% 15,374,706
2011-01-18 2011-01-14 33.271 467,981 -1,063 0.05% 15,570,071
2011-01-17 2011-01-13 33.685 469,044 +27,632 0.05% 15,799,623
2011-01-14 2011-01-12 34.023 441,412 -3,188 0.05% 15,018,366
2011-01-13 2011-01-11 33.346 444,600 -2,126 0.05% 14,825,634
2011-01-12 2011-01-10 33.722 446,726 +1,063 0.05% 15,064,660
2011-01-11 2011-01-07 34.362 445,663 -4,251 0.05% 15,313,958
2011-01-10 2011-01-06 33.760 449,914 +2,126 0.05% 15,189,100
2011-01-07 2011-01-05 34.136 447,788 +8,502 0.05% 15,285,859
2011-01-06 2011-01-04 34.249 439,286 -1,063 0.05% 15,045,231
2011-01-05 2011-01-03 34.061 440,349 +8,503 0.05% 14,998,772
2011-01-04 2010-12-31 33.045 431,846 +20,193 0.05% 14,270,314
2011-01-03 2010-12-29 32.367 411,653 +1,063 0.04% 13,324,160
2010-12-30 2010-12-28 32.367 410,590 +1,062 0.04% 13,289,753
2010-12-28 2010-12-22 32.593 409,528 -2,125 0.04% 13,347,859
2010-12-23 2010-12-21 32.367 411,653 -2,126 0.04% 13,324,160
2010-12-22 2010-12-20 31.953 413,779 +15,942 0.05% 13,221,668
2010-12-21 2010-12-17 32.480 397,837 +18,068 0.04% 12,921,891
2010-12-20 2010-12-16 32.179 379,769 +20,193 0.04% 12,220,690
2010-12-17 2010-12-15 33.308 359,576 -2,126 0.04% 11,976,890
2010-12-16 2010-12-14 34.174 361,702 -13,816 0.04% 12,360,808
2010-12-15 2010-12-13 33.798 375,518 -4,251 0.04% 12,691,624
2010-12-14 2010-12-10 33.308 379,769 +15,942 0.04% 12,649,486
2010-12-13 2010-12-09 34.174 363,827 -4,252 0.04% 12,433,428
2010-12-10 2010-12-08 34.212 368,079 +44,638 0.04% 12,592,589
2010-12-09 2010-12-07 34.776 323,441 -1,063 0.04% 11,248,048
2010-12-08 2010-12-06 34.889 324,504 +17,005 0.04% 11,321,654
2010-12-07 2010-12-03 35.454 307,499 -2,126 0.03% 10,901,963
2010-12-06 2010-12-02 35.830 309,625 -56,328 0.03% 11,093,870
2010-12-03 2010-12-01 34.475 365,953 +32,947 0.04% 12,616,268
2010-12-02 2010-11-30 34.174 333,006 +21,256 0.04% 11,380,151
2010-12-01 2010-11-29 34.964 311,750 +5,314 0.03% 10,900,145
2010-11-30 2010-11-26 34.927 306,436 +3,188 0.03% 10,702,811
2010-11-29 2010-11-25 35.077 303,248 +8,502 0.03% 10,637,118
2010-11-26 2010-11-24 34.437 294,746 +5,314 0.03% 10,150,306
2010-11-25 2010-11-23 34.626 289,432 -26,570 0.03% 10,021,771
2010-11-24 2010-11-22 35.567 316,002 -17,004 0.03% 11,239,105
2010-11-23 2010-11-19 36.282 333,006 -42,512 0.04% 12,082,010
2010-11-22 2010-11-18 35.905 375,518 +8,502 0.04% 13,483,084
2010-11-19 2010-11-17 34.739 367,016 +32,947 0.04% 12,749,607
2010-11-18 2010-11-16 36.884 334,069 +11,691 0.04% 12,321,749
2010-11-17 2010-11-15 36.620 322,378 +4,251 0.04% 11,805,608
2010-11-15 2010-11-11 39.612 318,127 -9,565 0.03% 12,601,805
2010-11-12 2010-11-10 38.766 327,692 -2,126 0.04% 12,703,201
2010-11-11 2010-11-09 39.424 329,818 +5,314 0.04% 13,002,848
2010-11-10 2010-11-08 40.836 324,504 -5,314 0.04% 13,251,343
2010-11-09 2010-11-05 40.365 329,818 -35,072 0.04% 13,313,179
2010-11-08 2010-11-04 40.271 364,890 +11,690 0.04% 14,694,535
2010-11-04 2010-11-02 39.895 353,200 +9,566 0.04% 14,090,833
2010-11-03 2010-11-01 39.612 343,634 +9,565 0.04% 13,612,200
2010-11-02 2010-10-29 37.919 334,069 +2,125 0.04% 12,667,512
2010-11-01 2010-10-28 38.389 331,944 +7,440 0.04% 12,743,100
2010-10-29 2010-10-27 38.389 324,504 +8,502 0.04% 12,457,484
2010-10-28 2010-10-26 39.330 316,002 +2,126 0.03% 12,428,429
2010-10-27 2010-10-25 40.271 313,876 -17,005 0.03% 12,640,143
2010-10-26 2010-10-22 38.577 330,881 +4,251 0.04% 12,764,559
2010-10-25 2010-10-21 39.424 326,630 +9,566 0.04% 12,877,163
2010-10-22 2010-10-20 39.801 317,064 +37,197 0.03% 12,619,362
2010-10-21 2010-10-19 40.177 279,867 -2,125 0.03% 11,244,229
2010-10-20 2010-10-18 41.212 281,992 -12,754 0.03% 11,621,469
2010-10-19 2010-10-15 40.459 294,746 -36,135 0.03% 11,925,222
2010-10-18 2010-10-14 38.295 330,881 -27,632 0.04% 12,671,159
2010-10-15 2010-10-13 36.696 358,513 +11,690 0.04% 13,155,872
2010-10-14 2010-10-12 36.846 346,823 +3,189 0.04% 12,779,112
2010-10-13 2010-10-11 37.110 343,634 -79,710 0.04% 12,752,142
2010-10-12 2010-10-08 35.378 423,344 +2,126 0.05% 14,977,225
2010-10-11 2010-10-07 35.228 421,218 +12,753 0.05% 14,838,598
2010-10-08 2010-10-06 35.341 408,465 +51,014 0.05% 14,435,457
2010-10-07 2010-10-05 36.470 357,451 +25,507 0.04% 13,036,181
2010-10-06 2010-10-04 35.679 331,944 +4,252 0.04% 11,843,587
2010-10-05 2010-09-30 34.776 327,692 +1,062 0.04% 11,395,881
2010-10-04 2010-09-29 35.002 326,630 -1,062 0.04% 11,432,708
2010-09-30 2010-09-28 34.776 327,692 -4,252 0.04% 11,395,881
2010-09-29 2010-09-27 35.378 331,944 -5,314 0.04% 11,743,641
2010-09-28 2010-09-24 34.588 337,258 +9,566 0.04% 11,665,084
2010-09-27 2010-09-22 34.588 327,692 +6,376 0.04% 11,334,215
2010-09-24 2010-09-21 35.286 321,316 +6,377 0.04% 11,337,960
2010-09-22 2010-09-20 35.476 314,939 +2,199 0.04% 11,172,623
2010-09-16 2010-09-14 35.968 312,740 -5,277 0.04% 11,248,705
2010-09-15 2010-09-13 35.627 318,017 -2,111 0.04% 11,330,030
2010-09-09 2010-09-07 35.779 320,128 -3,166 0.04% 11,453,772
2010-09-08 2010-09-06 35.362 323,294 +1,056 0.04% 11,432,262
2010-09-07 2010-09-03 34.490 322,238 -1,056 0.04% 11,114,016
2010-09-06 2010-09-02 34.528 323,294 -9,498 0.04% 11,162,691
2010-09-03 2010-09-01 33.656 332,792 -4,222 0.04% 11,200,534
2010-09-02 2010-08-31 32.519 337,014 +2,111 0.04% 10,959,433
2010-09-01 2010-08-30 33.050 334,903 +13,720 0.04% 11,068,490
2010-08-31 2010-08-27 33.315 321,183 +2,111 0.04% 10,700,259
2010-08-30 2010-08-26 33.884 319,072 +6,332 0.04% 10,811,329
2010-08-27 2010-08-25 34.187 312,740 +5,277 0.04% 10,691,603
2010-08-25 2010-08-23 35.134 307,463 +1,055 0.04% 10,802,530
2010-08-24 2010-08-20 35.551 306,408 +6,332 0.04% 10,893,208
2010-08-23 2010-08-19 36.120 300,076 +5,277 0.04% 10,838,696
2010-08-20 2010-08-18 35.438 294,799 +3,166 0.04% 10,446,973
2010-08-19 2010-08-17 35.551 291,633 +4,222 0.03% 10,367,938
2010-08-18 2010-08-16 35.400 287,411 +3,166 0.03% 10,174,267
2010-08-17 2010-08-13 36.537 284,245 +3,166 0.03% 10,385,388
2010-08-16 2010-08-12 35.438 281,079 -15,830 0.03% 9,960,769
2010-08-13 2010-08-11 36.120 296,909 +17,941 0.04% 10,724,304
2010-08-12 2010-08-10 36.688 278,968 -9,498 0.03% 10,234,877
2010-08-11 2010-08-09 37.333 288,466 -5,277 0.03% 10,769,207
2010-08-10 2010-08-06 37.219 293,743 +17,941 0.03% 10,932,812
2010-08-09 2010-08-05 38.185 275,802 +5,277 0.03% 10,531,624
2010-08-06 2010-08-04 38.470 270,525 +3,166 0.03% 10,407,018
2010-08-05 2010-08-03 39.038 267,359 +1,056 0.03% 10,437,222
2010-08-03 2010-07-30 38.375 266,303 -1,056 0.03% 10,219,366
2010-08-02 2010-07-29 38.280 267,359 +14,775 0.03% 10,234,557
2010-07-30 2010-07-28 39.512 252,584 -21,107 0.03% 9,980,097
2010-07-29 2010-07-27 38.091 273,691 -3,166 0.03% 10,425,081
2010-07-28 2010-07-26 37.636 276,857 -2,111 0.03% 10,419,758
2010-07-27 2010-07-23 37.825 278,968 -11,609 0.03% 10,552,073
2010-07-26 2010-07-22 36.764 290,577 -1,056 0.03% 10,682,818
2010-07-23 2010-07-21 36.423 291,633 -21,107 0.03% 10,622,162
2010-07-22 2010-07-20 35.855 312,740 +9,498 0.04% 11,213,145
2010-07-21 2010-07-19 34.642 303,242 +24,274 0.04% 10,504,815
2010-07-19 2010-07-15 34.604 278,968 -1,055 0.03% 9,653,350
2010-07-16 2010-07-14 35.665 280,023 -6,333 0.03% 9,987,026
2010-07-14 2010-07-12 35.627 286,356 -2,110 0.03% 10,202,040
2010-07-13 2010-07-09 35.134 288,466 -15,831 0.03% 10,135,081
2010-07-12 2010-07-08 34.452 304,297 -9,498 0.04% 10,483,696
2010-07-09 2010-07-07 33.922 313,795 -1,056 0.04% 10,644,418
2010-07-08 2010-07-06 33.997 314,851 +1,056 0.04% 10,704,106
2010-07-07 2010-07-05 33.126 313,795 -1,056 0.04% 10,394,661
2010-07-06 2010-07-02 32.974 314,851 +5,277 0.04% 10,381,909
2010-07-05 2010-06-30 34.035 309,574 -6,332 0.04% 10,536,435
2010-06-30 2010-06-28 36.006 315,906 -3,166 0.04% 11,374,553
2010-06-29 2010-06-25 36.196 319,072 -13,720 0.04% 11,549,015
2010-06-28 2010-06-24 35.097 332,792 -10,554 0.04% 11,679,836
2010-06-25 2010-06-23 35.779 343,346 +2,111 0.04% 12,284,482
2010-06-23 2010-06-21 35.400 341,235 +9,498 0.04% 12,079,621
2010-06-22 2010-06-18 33.846 331,737 -9,498 0.04% 11,227,892
2010-06-21 2010-06-17 33.050 341,235 +3,166 0.04% 11,277,762
2010-06-17 2010-06-14 33.126 338,069 -1,055 0.04% 11,198,753
2010-06-15 2010-06-11 32.481 339,124 +2,110 0.04% 11,015,196
2010-06-14 2010-06-10 32.216 337,014 -10,553 0.04% 10,857,247
2010-06-11 2010-06-09 31.837 347,567 +1,055 0.04% 11,065,491
2010-06-10 2010-06-08 31.685 346,512 +9,498 0.04% 10,979,370
2010-06-09 2010-06-07 31.799 337,014 +6,333 0.04% 10,716,742
2010-06-07 2010-06-03 32.481 330,681 -1,056 0.04% 10,740,956
2010-06-04 2010-06-02 31.951 331,737 +2,111 0.04% 10,599,231
2010-06-03 2010-06-01 32.595 329,626 -22,163 0.04% 10,744,168
2010-06-02 2010-05-31 32.898 351,789 +2,111 0.04% 11,573,237
2010-06-01 2010-05-28 32.519 349,678 -2,111 0.04% 11,371,257
2010-05-31 2010-05-27 32.064 351,789 -5,277 0.04% 11,279,906
2010-05-28 2010-05-26 30.510 357,066 -18,997 0.04% 10,894,248
2010-05-27 2010-05-25 30.927 376,063 -4,221 0.04% 11,630,641
2010-05-26 2010-05-24 32.785 380,284 -10,554 0.05% 12,467,433
2010-05-25 2010-05-20 32.064 390,838 -4,221 0.05% 12,531,989
2010-05-20 2010-05-18 33.846 395,059 +10,553 0.05% 13,371,074
2010-05-19 2010-05-17 33.050 384,506 +5,277 0.05% 12,707,862
2010-05-18 2010-05-14 33.922 379,229 -7,387 0.05% 12,864,042
2010-05-17 2010-05-13 34.263 386,616 +4,221 0.05% 13,246,499
2010-05-14 2010-05-12 33.884 382,395 +17,942 0.05% 12,956,944
2010-05-13 2010-05-11 34.149 364,453 -2,111 0.04% 12,445,696
2010-05-12 2010-05-10 35.059 366,564 -3,166 0.04% 12,851,222
2010-05-11 2010-05-07 33.770 369,730 +1,055 0.04% 12,485,768
2010-05-10 2010-05-06 33.088 368,675 +8,443 0.04% 12,198,623
2010-05-07 2010-05-05 35.101 360,232 +21,108 0.04% 12,644,391
2010-05-06 2010-05-04 36.174 339,124 +4,746 0.04% 12,267,347
2010-05-05 2010-05-03 36.595 334,378 +2,087 0.04% 12,236,613
2010-05-04 2010-04-30 37.553 332,291 -1,043 0.04% 12,478,569
2010-05-03 2010-04-29 36.519 333,334 +1,043 0.04% 12,172,861
2010-04-30 2010-04-28 36.863 332,291 +6,263 0.04% 12,249,371
2010-04-29 2010-04-27 36.940 326,028 +12,527 0.04% 12,043,482
2010-04-28 2010-04-26 38.090 313,501 +6,263 0.04% 11,941,131
2010-04-27 2010-04-23 38.990 307,238 -1,044 0.04% 11,979,246
2010-04-26 2010-04-22 38.607 308,282 +10,439 0.04% 11,901,820
2010-04-23 2010-04-21 39.661 297,843 -7,307 0.04% 11,812,665
2010-04-22 2010-04-20 39.373 305,150 -6,264 0.04% 12,014,767
2010-04-21 2010-04-19 38.511 311,414 +26,097 0.04% 11,992,904
2010-04-20 2010-04-16 40.140 285,317 +10,438 0.03% 11,452,540
2010-04-16 2010-04-14 41.768 274,879 -5,219 0.03% 11,481,224
2010-04-15 2010-04-13 40.427 280,098 +10,439 0.03% 11,323,550
2010-04-14 2010-04-12 39.948 269,659 +10,438 0.03% 10,772,367
2010-04-13 2010-04-09 41.098 259,221 +4,176 0.03% 10,653,385
2010-04-09 2010-04-07 41.768 255,045 -2,088 0.03% 10,652,792
2010-04-08 2010-04-01 41.002 257,133 +2,088 0.03% 10,542,940
2010-04-07 2010-03-31 39.852 255,045 -6,264 0.03% 10,164,132
2010-04-01 2010-03-30 39.565 261,309 -8,350 0.03% 10,338,668
2010-03-31 2010-03-29 40.619 269,659 -13,570 0.03% 10,953,198
2010-03-30 2010-03-26 37.706 283,229 +1,043 0.03% 10,679,550
2010-03-25 2010-03-23 37.438 282,186 -1,043 0.03% 10,564,530
2010-03-23 2010-03-19 37.323 283,229 +3,131 0.03% 10,571,018
2010-03-22 2010-03-18 37.553 280,098 -7,307 0.03% 10,518,559
2010-03-19 2010-03-17 37.630 287,405 -8,351 0.03% 10,814,986
2010-03-18 2010-03-16 36.595 295,756 +19,833 0.04% 10,823,235
2010-03-17 2010-03-15 37.438 275,923 -2,087 0.03% 10,330,054
2010-03-16 2010-03-12 37.936 278,010 -1,044 0.03% 10,546,680
2010-03-15 2010-03-11 37.630 279,054 -11,482 0.03% 10,500,740
2010-03-12 2010-03-10 37.476 290,536 -2,088 0.03% 10,888,272
2010-03-11 2010-03-09 37.630 292,624 +4,175 0.04% 11,011,376
2010-03-10 2010-03-08 37.553 288,449 -2,087 0.03% 10,832,165
2010-03-09 2010-03-05 36.289 290,536 +1,043 0.03% 10,543,143
2010-03-08 2010-03-04 36.097 289,493 +11,483 0.03% 10,449,827
2010-03-05 2010-03-03 37.323 278,010 -15,658 0.03% 10,376,228
2010-03-04 2010-03-02 36.365 293,668 +12,526 0.04% 10,679,305
2010-03-03 2010-03-01 36.748 281,142 -10,438 0.03% 10,331,526
2010-03-02 2010-02-26 36.097 291,580 -13,570 0.04% 10,525,162
2010-03-01 2010-02-25 35.944 305,150 +20,877 0.04% 10,968,225
2010-02-26 2010-02-24 36.174 284,273 -12,527 0.03% 10,283,187
2010-02-25 2010-02-23 35.331 296,800 -1,043 0.04% 10,486,123
2010-02-24 2010-02-22 35.407 297,843 -2,088 0.04% 10,545,800
2010-02-23 2010-02-19 33.913 299,931 -3,132 0.04% 10,171,495
2010-02-22 2010-02-18 34.871 303,063 -12,526 0.04% 10,568,040
2010-02-19 2010-02-17 35.062 315,589 -3,132 0.04% 11,065,298
2010-02-18 2010-02-12 34.679 318,721 +1,044 0.04% 11,052,980
2010-02-17 2010-02-11 34.411 317,677 +14,614 0.04% 10,931,563
2010-02-12 2010-02-10 34.219 303,063 -8,351 0.04% 10,370,615
2010-02-11 2010-02-09 33.338 311,414 -3,131 0.04% 10,381,916
2010-02-10 2010-02-08 33.261 314,545 +2,088 0.04% 10,462,191
2010-02-09 2010-02-05 34.488 312,457 -29,228 0.04% 10,775,884
2010-02-08 2010-02-04 35.829 341,685 +45,929 0.04% 12,242,149
2010-02-05 2010-02-03 37.017 295,756 +27,140 0.04% 10,947,900
2010-02-04 2010-02-02 35.637 268,616 -16,701 0.03% 9,572,712
2010-02-03 2010-02-01 35.331 285,317 -16,702 0.03% 10,080,422
2010-02-02 2010-01-29 35.254 302,019 -29,228 0.04% 10,647,367
2010-02-01 2010-01-28 35.637 331,247 +31,316 0.04% 11,804,703
2010-01-29 2010-01-27 34.871 299,931 -21,921 0.04% 10,458,825
2010-01-28 2010-01-26 36.825 321,852 -4,176 0.04% 11,852,221
2010-01-27 2010-01-25 38.281 326,028 -9,394 0.04% 12,480,746
2010-01-26 2010-01-22 37.706 335,422 +9,394 0.04% 12,647,561
2010-01-25 2010-01-21 38.799 326,028 +6,264 0.04% 12,649,404
2010-01-22 2010-01-20 41.193 319,764 +54,280 0.04% 13,172,196
2010-01-21 2010-01-19 42.535 265,484 -6,263 0.03% 11,292,276
2010-01-20 2010-01-18 42.151 271,747 -14,614 0.03% 11,454,538
2010-01-19 2010-01-15 42.630 286,361 -30,272 0.03% 12,207,705
2010-01-18 2010-01-14 41.960 316,633 -35,491 0.04% 13,285,884
2010-01-15 2010-01-13 41.577 352,124 +58,456 0.04% 14,640,149
2010-01-14 2010-01-12 43.684 293,668 -77,245 0.04% 12,828,670
2010-01-13 2010-01-11 43.014 370,913 +28,184 0.04% 15,954,329
2010-01-12 2010-01-08 38.990 342,729 +5,219 0.04% 13,363,045
2010-01-11 2010-01-07 38.607 337,510 +1,044 0.04% 13,030,223
2010-01-08 2010-01-06 39.948 336,466 -27,140 0.04% 13,441,180
2010-01-07 2010-01-05 38.320 363,606 -8,351 0.04% 13,933,210
2010-01-05 2009-12-31 36.787 371,957 -9,395 0.04% 13,683,088
2010-01-04 2009-12-29 33.683 381,352 -2,087 0.05% 12,845,028
2009-12-30 2009-12-28 33.261 383,439 -9,395 0.05% 12,753,699
2009-12-29 2009-12-24 32.802 392,834 +11,482 0.05% 12,885,551
2009-12-28 2009-12-22 31.690 381,352 +5,219 0.05% 12,085,140
2009-12-23 2009-12-21 31.844 376,133 -11,482 0.05% 11,977,401
2009-12-22 2009-12-18 32.073 387,615 +6,263 0.05% 12,432,148
2009-12-21 2009-12-17 32.878 381,352 +1,044 0.05% 12,538,150
2009-12-17 2009-12-15 34.143 380,308 +1,044 0.05% 12,984,742
2009-12-16 2009-12-14 34.717 379,264 +13,570 0.05% 13,167,095
2009-12-15 2009-12-11 35.024 365,694 +1,044 0.04% 12,808,084
2009-12-14 2009-12-10 34.832 364,650 +2,088 0.04% 12,701,653
2009-12-11 2009-12-09 35.752 362,562 +3,131 0.04% 12,962,360
2009-12-10 2009-12-08 36.748 359,431 +2,088 0.04% 13,208,524
2009-12-09 2009-12-07 37.591 357,343 -1,044 0.04% 13,433,044
2009-12-08 2009-12-04 37.553 358,387 -7,307 0.04% 13,458,556
2009-12-07 2009-12-03 37.553 365,694 -61,587 0.04% 13,732,957
2009-12-04 2009-12-02 35.829 427,281 -177,456 0.05% 15,308,948
2009-12-03 2009-12-01 35.867 604,737 -51,148 0.07% 21,690,149
2009-12-02 2009-11-30 35.292 655,885 +10,438 0.08% 23,147,680
2009-12-01 2009-11-27 34.679 645,447 -61,587 0.08% 22,383,568
2009-11-30 2009-11-26 36.020 707,034 -56,368 0.09% 25,467,616
2009-11-26 2009-11-24 36.442 763,402 -45,930 0.09% 27,819,797
2009-11-25 2009-11-23 37.017 809,332 +6,263 0.10% 29,958,770
2009-11-24 2009-11-20 36.787 803,069 -698,338 0.10% 29,542,296
2009-11-23 2009-11-19 37.591 1,501,407 +22,964 0.18% 56,440,076
2009-11-20 2009-11-18 38.511 1,478,443 -64,719 0.18% 56,936,503
2009-11-19 2009-11-17 38.894 1,543,162 -18,789 0.19% 60,020,237
2009-11-18 2009-11-16 40.140 1,561,951 -9,395 0.19% 62,696,252
2009-11-16 2009-11-12 37.055 1,571,346 -13,570 0.19% 58,226,199
2009-11-12 2009-11-10 37.438 1,584,916 -2,087 0.19% 59,336,368
2009-11-11 2009-11-09 36.748 1,587,003 -24,009 0.19% 58,319,864
2009-11-10 2009-11-06 34.909 1,611,012 -43,842 0.19% 56,238,962
2009-11-09 2009-11-05 35.024 1,654,854 +30,272 0.20% 57,959,686
2009-11-06 2009-11-04 35.062 1,624,582 +57,412 0.20% 56,961,691
2009-11-05 2009-11-03 35.522 1,567,170 -3,132 0.19% 55,669,329
2009-11-04 2009-11-02 35.675 1,570,302 -2,087 0.19% 56,021,278
2009-11-03 2009-10-30 35.790 1,572,389 -5,220 0.19% 56,276,492
2009-11-02 2009-10-29 35.216 1,577,609 +9,395 0.19% 55,556,520
2009-10-30 2009-10-28 36.633 1,568,214 +1,044 0.19% 57,449,118
2009-10-29 2009-10-27 37.706 1,567,170 -42,798 0.19% 59,092,362
2009-10-28 2009-10-23 38.128 1,609,968 -9,395 0.19% 61,384,747
2009-10-27 2009-10-22 38.013 1,619,363 +14,614 0.19% 61,556,799
2009-10-23 2009-10-21 38.320 1,604,749 -45,929 0.19% 61,493,223
2009-10-22 2009-10-20 37.860 1,650,678 +50,105 0.20% 62,494,163
2009-10-21 2009-10-19 36.748 1,600,573 -4,176 0.19% 58,818,540
2009-10-20 2009-10-16 35.944 1,604,749 +14,614 0.19% 57,680,644
2009-10-19 2009-10-15 36.442 1,590,135 -4,175 0.19% 57,947,494
2009-10-16 2009-10-14 36.365 1,594,310 -3,132 0.19% 57,977,452
2009-10-15 2009-10-13 34.871 1,597,442 +5,219 0.19% 55,704,033
2009-10-14 2009-10-12 34.947 1,592,223 +20,877 0.19% 55,644,069
2009-10-12 2009-10-08 36.787 1,571,346 +2,088 0.19% 57,804,707
2009-10-09 2009-10-07 35.675 1,569,258 -15,658 0.19% 55,984,033
2009-10-08 2009-10-06 34.679 1,584,916 -5,219 0.19% 54,963,575
2009-10-07 2009-10-05 33.031 1,590,135 -3,132 0.19% 52,524,437
2009-10-06 2009-10-02 32.840 1,593,267 +2,088 0.19% 52,322,625
2009-10-05 2009-09-30 33.760 1,591,179 -72,026 0.19% 53,717,413
2009-10-02 2009-09-29 34.526 1,663,205 -45,929 0.20% 57,423,640
2009-09-30 2009-09-28 33.683 1,709,134 +5,219 0.21% 57,568,529
2009-09-29 2009-09-25 35.446 1,703,915 -27,140 0.21% 60,396,226
2009-09-28 2009-09-24 35.139 1,731,055 +1,044 0.21% 60,827,553
2009-09-25 2009-09-23 35.905 1,730,011 +14,614 0.21% 62,116,732
2009-09-24 2009-09-22 37.355 1,715,397 -32,360 0.21% 64,078,697
2009-09-23 2009-09-21 37.084 1,747,757 +46,863 0.21% 64,814,407
2009-09-22 2009-09-18 37.355 1,700,894 +11,379 0.21% 63,536,937
2009-09-21 2009-09-17 38.863 1,689,515 +14,481 0.21% 65,659,869
2009-09-18 2009-09-16 38.670 1,675,034 +29,998 0.20% 64,773,225
2009-09-17 2009-09-15 38.012 1,645,036 -87,924 0.20% 62,531,784
2009-09-16 2009-09-14 38.766 1,732,960 -47,583 0.21% 67,180,745
2009-09-15 2009-09-11 38.515 1,780,543 -14,481 0.22% 68,577,824
2009-09-14 2009-09-10 39.347 1,795,024 +11,378 0.22% 70,627,946
2009-09-11 2009-09-09 38.670 1,783,646 -1,034 0.22% 68,973,229
2009-09-10 2009-09-08 39.347 1,784,680 +5,172 0.22% 70,220,945
2009-09-09 2009-09-07 38.960 1,779,508 +8,275 0.22% 69,329,313
2009-09-08 2009-09-04 40.217 1,771,233 -12,413 0.22% 71,232,950
2009-09-07 2009-09-03 37.316 1,783,646 +7,241 0.22% 66,559,166
2009-09-04 2009-09-02 34.803 1,776,405 -47,582 0.22% 61,823,899
2009-09-03 2009-09-01 35.499 1,823,987 +9,309 0.22% 64,749,485
2009-09-02 2009-08-31 35.306 1,814,678 +19,654 0.22% 64,068,160
2009-09-01 2009-08-28 37.084 1,795,024 -1,035 0.22% 66,567,273
2009-08-31 2009-08-27 37.626 1,796,059 -1,034 0.22% 67,578,000
2009-08-28 2009-08-26 38.360 1,797,093 +246,187 0.22% 68,937,276
2009-08-27 2009-08-25 39.250 1,550,906 -3,103 0.19% 60,872,819
2009-08-26 2009-08-24 40.410 1,554,009 +3,103 0.19% 62,797,408
2009-08-24 2009-08-20 39.637 1,550,906 -16,550 0.19% 61,472,551
2009-08-21 2009-08-19 36.582 1,567,456 +9,309 0.19% 57,340,093
2009-08-20 2009-08-18 39.540 1,558,147 +39,307 0.19% 61,608,926
2009-08-19 2009-08-17 42.150 1,518,840 +9,310 0.18% 64,019,226
2009-08-18 2009-08-14 43.987 1,509,530 -3,103 0.18% 66,399,537
2009-08-17 2009-08-13 44.664 1,512,633 -10,344 0.18% 67,559,659
2009-08-14 2009-08-12 42.440 1,522,977 +6,206 0.18% 64,635,300
2009-08-13 2009-08-11 44.374 1,516,771 +3,103 0.18% 67,304,578
2009-08-12 2009-08-10 45.244 1,513,668 -39,307 0.18% 68,483,885
2009-08-11 2009-08-07 43.890 1,552,975 +19,654 0.19% 68,160,414
2009-08-10 2009-08-06 45.824 1,533,321 +21,722 0.19% 70,262,457
2009-08-07 2009-08-05 43.987 1,511,599 +115,853 0.18% 66,490,546
2009-08-06 2009-08-04 45.437 1,395,746 +3,103 0.17% 63,418,528
2009-08-05 2009-08-03 47.757 1,392,643 -3,103 0.17% 66,508,730
2009-08-04 2009-07-31 46.887 1,395,746 -1,035 0.17% 65,442,523
2009-08-03 2009-07-30 46.790 1,396,781 +102,406 0.17% 65,356,018
2009-07-31 2009-07-29 48.144 1,294,375 -8,275 0.16% 62,316,258
2009-07-30 2009-07-28 48.627 1,302,650 +1,100,600 0.16% 63,344,314
2009-07-29 2009-07-27 48.531 202,050 -23,791 0.02% 9,805,607
2009-07-28 2009-07-24 43.600 225,841 -26,894 0.03% 9,846,712
2009-07-27 2009-07-23 43.407 252,735 +4,137 0.03% 10,970,430
2009-07-24 2009-07-22 40.217 248,598 +13,448 0.03% 9,997,764
2009-07-23 2009-07-21 40.603 235,150 -4,138 0.03% 9,547,863
2009-07-22 2009-07-20 40.313 239,288 -2,069 0.03% 9,646,480
2009-07-21 2009-07-17 37.355 241,357 -2,069 0.03% 9,015,897
2009-07-20 2009-07-16 36.234 243,426 -4,137 0.03% 8,820,200
2009-07-17 2009-07-15 36.891 247,563 -2,069 0.03% 9,132,843
2009-07-16 2009-07-14 34.803 249,632 +1,034 0.03% 8,687,897
2009-07-15 2009-07-13 34.184 248,598 -1,034 0.03% 8,498,099
2009-07-14 2009-07-10 35.228 249,632 -1,034 0.03% 8,794,082
2009-07-13 2009-07-09 35.228 250,666 -3,104 0.03% 8,830,508
2009-07-10 2009-07-08 35.460 253,770 +3,104 0.03% 8,998,736
2009-07-09 2009-07-07 35.576 250,666 -9,310 0.03% 8,917,747
2009-07-08 2009-07-06 36.234 259,976 -1,034 0.03% 9,419,866
2009-07-07 2009-07-03 35.808 261,010 +4,137 0.03% 9,346,307
2009-07-06 2009-07-02 36.582 256,873 -1,034 0.03% 9,396,833
2009-07-03 2009-06-30 36.891 257,907 -1,035 0.03% 9,514,444
2009-07-02 2009-06-29 37.510 258,942 -2,068 0.03% 9,712,838
2009-06-30 2009-06-26 36.311 261,010 -1,035 0.03% 9,477,518
2009-06-29 2009-06-25 35.770 262,045 +2,069 0.03% 9,373,235
2009-06-25 2009-06-23 36.698 259,976 +3,103 0.03% 9,540,505
2009-06-23 2009-06-19 37.703 256,873 -6,206 0.03% 9,684,896
2009-06-22 2009-06-18 36.659 263,079 -2,069 0.03% 9,644,205
2009-06-18 2009-06-16 34.764 265,148 -2,069 0.03% 9,217,644
2009-06-17 2009-06-15 34.919 267,217 +3,103 0.03% 9,330,904
2009-06-16 2009-06-12 35.460 264,114 +2,069 0.03% 9,365,536
2009-06-15 2009-06-11 36.156 262,045 -7,241 0.03% 9,474,567
2009-06-12 2009-06-10 34.764 269,286 +5,172 0.03% 9,361,498
2009-06-11 2009-06-09 33.449 264,114 +1,035 0.03% 8,834,448
2009-06-10 2009-06-08 33.875 263,079 +3,103 0.03% 8,911,733
2009-06-09 2009-06-05 34.841 259,976 +1,034 0.03% 9,057,951
2009-06-08 2009-06-04 35.383 258,942 +3,104 0.03% 9,162,110
2009-06-04 2009-06-02 34.880 255,838 +3,103 0.03% 8,923,670
2009-06-02 2009-05-29 35.847 252,735 +4,137 0.03% 9,059,767
2009-06-01 2009-05-27 35.074 248,598 -23,791 0.03% 8,719,204
2009-05-29 2009-05-26 33.952 272,389 +16,551 0.03% 9,248,174
2009-05-27 2009-05-25 34.455 255,838 -2,069 0.03% 8,814,844
2009-05-26 2009-05-22 32.483 257,907 +4,137 0.03% 8,377,498
2009-05-21 2009-05-19 34.145 253,770 -2,068 0.03% 8,665,086
2009-05-20 2009-05-18 33.875 255,838 -2,069 0.03% 8,666,446
2009-05-18 2009-05-14 33.372 257,907 -1,035 0.03% 8,606,881
2009-05-15 2009-05-13 33.411 258,942 -8,275 0.03% 8,651,435
2009-05-14 2009-05-12 33.372 267,217 -9,309 0.03% 8,917,575
2009-05-13 2009-05-11 31.323 276,526 +3,103 0.03% 8,661,496
2009-05-12 2009-05-08 32.405 273,423 +3,103 0.03% 8,860,352
2009-05-11 2009-05-07 32.908 270,320 +2,069 0.03% 8,895,690
2009-05-08 2009-05-06 33.179 268,251 -17,585 0.03% 8,900,216
2009-05-07 2009-05-05 31.363 285,836 -6,206 0.03% 8,964,660
2009-05-06 2009-05-04 30.973 292,042 +8,336 0.04% 9,045,518
2009-05-05 2009-04-30 29.610 283,706 -15,400 0.03% 8,400,461
2009-05-04 2009-04-29 28.441 299,106 +1,027 0.04% 8,506,854
2009-04-29 2009-04-27 27.545 298,079 -18,481 0.04% 8,210,541
2009-04-28 2009-04-24 27.895 316,560 +1,027 0.04% 8,830,597
2009-04-27 2009-04-23 28.324 315,533 +20,534 0.04% 8,937,174
2009-04-24 2009-04-22 28.441 294,999 -3,080 0.04% 8,390,047
2009-04-23 2009-04-21 29.220 298,079 +4,107 0.04% 8,709,909
2009-04-22 2009-04-20 30.077 293,972 +8,213 0.04% 8,841,873
2009-04-21 2009-04-17 29.025 285,759 +5,134 0.03% 8,294,251
2009-04-20 2009-04-16 30.155 280,625 -12,321 0.03% 8,462,298
2009-04-17 2009-04-15 29.415 292,946 -1,026 0.04% 8,616,989
2009-04-16 2009-04-14 28.908 293,972 -15,401 0.04% 8,498,277
2009-04-09 2009-04-07 26.999 309,373 +14,374 0.04% 8,352,888
2009-04-08 2009-04-06 27.701 294,999 -5,134 0.04% 8,171,676
2009-04-07 2009-04-03 27.155 300,133 +3,081 0.04% 8,150,186
2009-04-06 2009-04-02 27.506 297,052 -32,855 0.04% 8,170,680
2009-04-03 2009-04-01 25.831 329,907 -1,026 0.04% 8,521,696
2009-04-02 2009-03-31 23.454 330,933 -2,054 0.04% 7,761,713
2009-04-01 2009-03-30 22.558 332,987 +5,134 0.04% 7,511,503
2009-03-31 2009-03-27 23.688 327,853 +2,053 0.04% 7,766,114
2009-03-30 2009-03-26 24.545 325,800 -54,414 0.04% 7,996,734
2009-03-27 2009-03-25 22.948 380,214 -1,027 0.05% 8,724,979
2009-03-26 2009-03-24 23.298 381,241 -3,080 0.05% 8,882,225
2009-03-25 2009-03-23 22.207 384,321 -9,240 0.05% 8,534,734
2009-03-24 2009-03-20 20.961 393,561 +5,133 0.05% 8,249,266
2009-03-23 2009-03-19 21.740 388,428 -47,228 0.05% 8,444,340
2009-03-19 2009-03-17 19.870 435,656 -10,266 0.05% 8,656,351
2009-03-18 2009-03-16 19.344 445,922 -6,161 0.05% 8,625,795
2009-03-17 2009-03-13 18.194 452,083 +2,054 0.06% 8,225,382
2009-03-16 2009-03-12 17.629 450,029 +5,133 0.06% 7,933,779
2009-03-13 2009-03-11 17.513 444,896 -1,026 0.05% 7,791,287
2009-03-12 2009-03-10 17.844 445,922 -5,134 0.05% 7,956,927
2009-03-10 2009-03-06 17.513 451,056 +3,080 0.06% 7,899,164
2009-03-09 2009-03-05 18.292 447,976 -3,080 0.05% 8,194,290
2009-03-06 2009-03-04 19.090 451,056 -5,133 0.06% 8,610,880
2009-03-05 2009-03-03 17.727 456,189 -9,241 0.06% 8,086,809
2009-03-04 2009-03-02 16.558 465,430 +2,054 0.06% 7,706,626
2009-03-03 2009-02-27 16.948 463,376 +12,320 0.06% 7,853,148
2009-03-02 2009-02-26 17.980 451,056 +3,080 0.06% 8,110,043
2009-02-27 2009-02-25 18.506 447,976 -1,027 0.05% 8,290,283
2009-02-26 2009-02-24 18.350 449,003 -5,133 0.05% 8,239,316
2009-02-25 2009-02-23 19.285 454,136 +5,133 0.06% 8,758,145
2009-02-24 2009-02-20 18.565 449,003 +17,454 0.05% 8,335,529
2009-02-23 2009-02-19 19.305 431,549 +2,054 0.05% 8,330,955
2009-02-20 2009-02-18 19.402 429,495 +3,080 0.05% 8,333,136
2009-02-19 2009-02-17 19.285 426,415 -7,187 0.05% 8,223,537
2009-02-18 2009-02-16 21.233 433,602 -13,347 0.05% 9,206,801
2009-02-17 2009-02-13 19.870 446,949 +15,400 0.05% 8,880,740
2009-02-16 2009-02-12 19.071 431,549 -5,133 0.05% 8,230,075
2009-02-13 2009-02-11 19.246 436,682 -10,267 0.05% 8,404,526
2009-02-12 2009-02-10 19.753 446,949 -10,267 0.05% 8,828,500
2009-02-10 2009-02-06 18.896 457,216 +2,053 0.06% 8,639,411
2009-02-09 2009-02-05 18.409 455,163 -36,960 0.06% 8,378,953
2009-02-06 2009-02-04 17.396 492,123 +1,026 0.06% 8,560,835
2009-02-05 2009-02-03 16.772 491,097 +1,027 0.06% 8,236,855
2009-02-03 2009-01-30 16.889 490,070 -1,027 0.06% 8,276,910
2009-02-02 2009-01-29 16.130 491,097 -8,213 0.06% 7,921,157
2009-01-30 2009-01-23 15.311 499,310 -13,347 0.06% 7,645,111
2009-01-23 2009-01-21 15.974 512,657 +15,400 0.06% 8,189,016
2009-01-21 2009-01-19 17.142 497,257 -25,667 0.06% 8,524,219
2009-01-20 2009-01-16 16.889 522,924 +43,121 0.06% 8,831,789
2009-01-19 2009-01-15 17.084 479,803 -6,160 0.06% 8,196,974
2009-01-16 2009-01-14 17.766 485,963 +23,614 0.06% 8,633,543
2009-01-15 2009-01-13 17.571 462,349 +16,427 0.06% 8,123,954
2009-01-14 2009-01-12 18.720 445,922 +10,266 0.05% 8,347,824
2009-01-13 2009-01-09 19.324 435,656 +20,534 0.05% 8,418,726
2009-01-12 2009-01-08 19.402 415,122 +31,828 0.05% 8,054,268
2009-01-09 2009-01-07 20.532 383,294 -3,080 0.05% 7,869,799
2009-01-08 2009-01-06 21.038 386,374 -21,561 0.05% 8,128,729
2009-01-07 2009-01-05 19.441 407,935 -9,240 0.05% 7,930,718
2009-01-05 2008-12-31 18.545 417,175 +2,053 0.05% 7,736,530
2009-01-02 2008-12-29 18.311 415,122 +5,134 0.05% 7,601,418
2008-12-30 2008-12-24 18.448 409,988 +4,106 0.05% 7,563,314
2008-12-29 2008-12-22 19.383 405,882 -21,560 0.05% 7,867,086
2008-12-23 2008-12-19 20.649 427,442 +8,213 0.05% 8,826,206
2008-12-22 2008-12-18 20.844 419,229 +9,241 0.05% 8,738,283
2008-12-19 2008-12-17 20.026 409,988 -35,934 0.05% 8,210,229
2008-12-18 2008-12-16 19.402 445,922 +24,640 0.05% 8,651,855
2008-12-17 2008-12-15 19.675 421,282 -12,320 0.05% 8,288,678
2008-12-16 2008-12-12 18.506 433,602 -5,134 0.05% 8,024,276
2008-12-15 2008-12-11 20.298 438,736 +5,134 0.05% 8,905,576
2008-12-12 2008-12-10 20.493 433,602 -8,214 0.05% 8,885,830
2008-12-11 2008-12-09 19.110 441,816 -8,213 0.05% 8,443,091
2008-12-10 2008-12-08 19.090 450,029 -4,107 0.06% 8,591,274
2008-12-09 2008-12-05 16.850 454,136 +5,133 0.06% 7,652,319
2008-12-08 2008-12-04 16.461 449,003 -20,533 0.05% 7,390,894
2008-12-05 2008-12-03 16.285 469,536 -13,347 0.06% 7,646,561
2008-12-04 2008-12-02 15.506 482,883 +6,160 0.06% 7,487,658
2008-12-03 2008-12-01 15.974 476,723 -1,027 0.06% 7,615,018
2008-12-02 2008-11-28 15.272 477,750 +7,187 0.06% 7,296,385
2008-12-01 2008-11-27 15.000 470,563 +2,053 0.06% 7,058,290
2008-11-28 2008-11-26 14.182 468,510 -13,347 0.06% 6,644,178
2008-11-27 2008-11-25 14.220 481,857 -4,106 0.06% 6,852,232
2008-11-26 2008-11-24 13.792 485,963 +8,213 0.06% 6,702,356
2008-11-25 2008-11-21 14.065 477,750 +2,054 0.06% 6,719,375
2008-11-24 2008-11-20 13.870 475,696 -2,054 0.06% 6,597,820
2008-11-21 2008-11-19 14.610 477,750 +4,107 0.06% 6,979,960
2008-11-20 2008-11-18 14.805 473,643 +5,133 0.06% 7,012,223
2008-11-18 2008-11-14 16.675 468,510 -20,533 0.06% 7,812,385
2008-11-17 2008-11-13 15.974 489,043 +17,453 0.06% 7,811,814
2008-11-14 2008-11-12 17.104 471,590 +5,134 0.06% 8,065,849
2008-11-13 2008-11-11 16.987 466,456 -2,054 0.06% 7,923,520
2008-11-12 2008-11-10 17.337 468,510 +9,241 0.06% 8,122,690
2008-11-11 2008-11-07 15.194 459,269 +3,080 0.06% 6,978,350
2008-11-10 2008-11-06 14.357 456,189 -5,134 0.06% 6,549,427
2008-11-07 2008-11-05 15.545 461,323 -9,240 0.06% 7,171,318
2008-11-06 2008-11-04 13.792 470,563 -3,080 0.06% 6,489,960
2008-11-04 2008-10-31 13.480 473,643 -25,667 0.06% 6,384,814
2008-11-03 2008-10-30 12.779 499,310 +3,080 0.06% 6,380,653
2008-10-31 2008-10-29 11.045 496,230 +8,213 0.06% 5,480,966
2008-10-30 2008-10-28 12.311 488,017 +5,134 0.06% 6,008,181
2008-10-29 2008-10-27 11.688 482,883 -23,614 0.06% 5,643,963
2008-10-28 2008-10-24 12.857 506,497 -5,134 0.06% 6,511,961
2008-10-27 2008-10-23 13.948 511,631 -2,053 0.06% 7,136,099
2008-10-24 2008-10-22 14.805 513,684 +6,160 0.06% 7,605,025
2008-10-23 2008-10-21 15.350 507,524 +2,054 0.06% 7,790,652
2008-10-22 2008-10-20 16.168 505,470 -16,427 0.06% 8,172,680
2008-10-21 2008-10-17 15.194 521,897 -7,187 0.06% 7,929,949
2008-10-20 2008-10-16 15.350 529,084 -4,107 0.06% 8,121,605
2008-10-17 2008-10-15 16.753 533,191 +26,694 0.07% 8,932,484
2008-10-16 2008-10-14 17.571 506,497 +25,667 0.06% 8,899,681
2008-10-15 2008-10-13 18.701 480,830 +3,080 0.06% 8,991,948
2008-10-10 2008-10-08 19.519 477,750 +2,054 0.06% 9,325,227
2008-10-09 2008-10-06 22.207 475,696 -3,080 0.06% 10,563,926
2008-10-08 2008-10-03 23.922 478,776 +12,320 0.06% 11,453,065
2008-10-06 2008-10-02 24.428 466,456 -1,027 0.06% 11,394,604
2008-10-03 2008-09-30 23.415 467,483 -39,014 0.06% 10,946,147
2008-10-02 2008-09-29 23.727 506,497 -31,827 0.06% 12,017,529
2008-09-30 2008-09-26 23.922 538,324 -109,856 0.07% 12,877,546
2008-09-29 2008-09-25 23.220 648,180 +125,256 0.08% 15,050,914
2008-09-26 2008-09-24 21.545 522,924 -10,267 0.06% 11,266,388
2008-09-25 2008-09-23 21.038 533,191 +6,160 0.07% 11,217,538
2008-09-24 2008-09-22 23.688 527,031 +5,134 0.06% 12,484,201
2008-09-23 2008-09-19 21.233 521,897 +17,453 0.06% 11,081,596
2008-09-22 2008-09-18 18.157 504,444 -28,747 0.06% 9,159,092
2008-09-19 2008-09-17 18.432 533,191 +7,670 0.07% 9,827,728
2008-09-18 2008-09-16 20.436 525,521 -32,570 0.06% 10,739,669
2008-09-16 2008-09-11 22.362 558,091 -23,409 0.07% 12,480,006
2008-09-12 2008-09-10 23.580 581,500 +5,089 0.07% 13,711,926
2008-09-11 2008-09-09 24.327 576,411 -17,303 0.07% 14,022,337
2008-09-10 2008-09-08 24.916 593,714 -7,124 0.07% 14,793,265
2008-09-08 2008-09-04 25.349 600,838 +15,267 0.07% 15,230,515
2008-09-05 2008-09-03 26.999 585,571 -70,229 0.07% 15,810,070
2008-09-04 2008-09-02 27.589 655,800 -43,765 0.08% 18,092,810
2008-09-03 2008-09-01 27.707 699,565 +32,570 0.09% 19,382,718
2008-09-02 2008-08-29 27.903 666,995 -5,089 0.08% 18,611,373
2008-09-01 2008-08-28 26.567 672,084 +16,284 0.08% 17,855,325
2008-08-29 2008-08-27 25.938 655,800 -5,089 0.08% 17,010,334
2008-08-28 2008-08-26 25.152 660,889 +5,089 0.08% 16,622,869
2008-08-26 2008-08-21 26.135 655,800 -3,053 0.08% 17,139,200
2008-08-25 2008-08-20 26.135 658,853 +2,036 0.08% 17,218,990
2008-08-21 2008-08-19 24.720 656,817 -3,054 0.08% 16,236,504
2008-08-20 2008-08-18 25.231 659,871 -7,124 0.08% 16,649,131
2008-08-19 2008-08-15 26.174 666,995 -3,054 0.08% 17,457,993
2008-08-18 2008-08-14 25.388 670,049 +3,054 0.08% 17,011,264
2008-08-15 2008-08-13 24.563 666,995 -1,018 0.08% 16,383,251
2008-08-14 2008-08-12 25.545 668,013 -41,730 0.08% 17,064,586
2008-08-13 2008-08-11 26.646 709,743 -9,160 0.09% 18,911,601
2008-08-12 2008-08-08 27.078 718,903 -2,036 0.09% 19,466,461
2008-08-11 2008-08-07 27.707 720,939 -26,463 0.09% 19,974,924
2008-08-08 2008-08-05 28.100 747,402 -3,053 0.09% 21,001,862
2008-08-07 2008-08-04 28.768 750,455 -4,071 0.09% 21,589,035
2008-08-05 2008-08-01 28.729 754,526 +48,854 0.09% 21,676,496
2008-08-04 2008-07-31 28.650 705,672 +12,214 0.09% 20,217,521
2008-08-01 2008-07-30 29.240 693,458 +14,249 0.09% 20,276,388
2008-07-31 2008-07-29 29.397 679,209 +25,445 0.08% 19,966,527
2008-07-30 2008-07-28 30.458 653,764 -25,445 0.08% 19,912,244
2008-07-29 2008-07-25 30.458 679,209 +7,125 0.08% 20,687,244
2008-07-28 2008-07-24 31.047 672,084 +39,694 0.08% 20,866,430
2008-07-25 2008-07-23 31.440 632,390 -23,410 0.08% 19,882,568
2008-07-24 2008-07-22 30.419 655,800 +14,250 0.08% 19,948,483
2008-07-23 2008-07-21 30.458 641,550 -23,410 0.08% 19,540,232
2008-07-22 2008-07-18 29.357 664,960 +12,214 0.08% 19,521,519
2008-07-21 2008-07-17 29.868 652,746 +5,089 0.08% 19,496,440
2008-07-18 2008-07-16 29.593 647,657 -3,054 0.08% 19,166,267
2008-07-17 2008-07-15 30.143 650,711 +21,374 0.08% 19,614,670
2008-07-16 2008-07-14 32.619 629,337 -8,142 0.08% 20,528,577
2008-07-15 2008-07-11 32.816 637,479 -3,054 0.08% 20,919,430
2008-07-14 2008-07-10 31.794 640,533 -40,712 0.08% 20,365,146
2008-07-11 2008-07-09 29.790 681,245 -29,516 0.08% 20,294,111
2008-07-10 2008-07-08 28.021 710,761 -7,124 0.09% 19,916,390
2008-07-09 2008-07-07 29.475 717,885 +20,356 0.09% 21,159,901
2008-07-08 2008-07-04 26.724 697,529 -27,481 0.09% 18,640,977
2008-07-07 2008-07-03 26.803 725,010 +30,534 0.09% 19,432,374
2008-07-04 2008-07-02 28.532 694,476 +8,142 0.09% 19,814,876
2008-07-02 2008-06-27 29.240 686,334 +12,214 0.08% 20,068,086
2008-06-30 2008-06-26 30.183 674,120 -2,036 0.08% 20,346,791
2008-06-27 2008-06-25 31.244 676,156 -20,356 0.08% 21,125,721
2008-06-26 2008-06-24 30.222 696,512 +8,143 0.09% 21,050,016
2008-06-25 2008-06-23 31.087 688,369 -1,018 0.09% 21,399,089
2008-06-24 2008-06-20 31.440 689,387 -10,178 0.09% 21,674,574
2008-06-23 2008-06-19 30.458 699,565 -13,231 0.09% 21,307,244
2008-06-20 2008-06-18 31.676 712,796 -18,321 0.09% 22,578,641
2008-06-19 2008-06-17 30.301 731,117 +46,819 0.09% 22,153,317
2008-06-18 2008-06-16 29.868 684,298 -36,641 0.08% 20,438,845
2008-06-17 2008-06-13 29.515 720,939 +19,338 0.09% 21,278,252
2008-06-16 2008-06-12 31.244 701,601 +16,285 0.09% 21,920,720
2008-06-13 2008-06-11 32.030 685,316 +12,214 0.08% 21,950,579
2008-06-12 2008-06-10 31.833 673,102 +46,819 0.08% 21,427,100
2008-06-11 2008-06-06 34.309 626,283 -1,018 0.08% 21,487,325
2008-06-10 2008-06-05 34.270 627,301 +14,249 0.08% 21,497,599
2008-06-06 2008-06-04 35.135 613,052 +3,053 0.08% 21,539,337
2008-06-04 2008-06-02 36.196 609,999 -15,267 0.08% 22,079,348
2008-06-03 2008-05-30 36.746 625,266 -17,302 0.08% 22,975,973
2008-06-02 2008-05-29 35.567 642,568 -27,481 0.08% 22,854,155
2008-05-30 2008-05-28 35.174 670,049 -30,534 0.08% 23,568,237
2008-05-29 2008-05-27 33.209 700,583 -5,089 0.09% 23,265,575
2008-05-28 2008-05-26 32.226 705,672 +27,481 0.09% 22,741,245
2008-05-27 2008-05-23 34.545 678,191 +1,018 0.08% 23,428,171
2008-05-26 2008-05-22 35.331 677,173 -1,018 0.08% 23,925,269
2008-05-23 2008-05-21 36.549 678,191 +15,267 0.08% 24,787,485
2008-05-22 2008-05-20 36.629 662,924 +16,285 0.08% 24,282,298
2008-05-21 2008-05-19 37.894 646,639 -11,697 0.08% 24,503,426
2008-05-20 2008-05-16 37.143 658,336 -24,296 0.08% 24,452,415
2008-05-19 2008-05-15 37.459 682,632 -8,098 0.08% 25,570,622
2008-05-16 2008-05-14 36.906 690,730 -17,210 0.09% 25,491,859
2008-05-15 2008-05-13 36.432 707,940 +108,318 0.09% 25,791,327
2008-05-14 2008-05-09 37.814 599,622 +15,184 0.07% 22,674,400
2008-05-13 2008-05-08 39.276 584,438 +16,197 0.07% 22,954,674
2008-05-09 2008-05-07 38.289 568,241 +22,271 0.07% 21,757,182
2008-05-08 2008-05-06 42.082 545,970 +32,394 0.07% 22,975,485
2008-05-07 2008-05-05 40.995 513,576 +17,209 0.06% 21,054,219
2008-05-06 2008-05-02 42.576 496,367 -19,234 0.06% 21,133,260
2008-05-05 2008-04-30 39.197 515,601 -5,061 0.06% 20,210,252
2008-05-02 2008-04-29 37.419 520,662 -3,037 0.06% 19,482,836
2008-04-30 2008-04-28 37.222 523,699 -24,295 0.07% 19,493,012
2008-04-29 2008-04-25 37.459 547,994 -16,197 0.07% 20,527,235
2008-04-28 2008-04-24 38.763 564,191 -77,948 0.07% 21,869,632
2008-04-25 2008-04-23 34.653 642,139 -29,357 0.08% 22,252,302
2008-04-24 2008-04-22 32.204 671,496 +3,037 0.08% 21,624,563
2008-04-23 2008-04-21 30.465 668,459 +11,135 0.08% 20,364,580
2008-04-22 2008-04-18 29.793 657,324 +4,049 0.08% 19,583,808
2008-04-21 2008-04-17 29.951 653,275 +17,210 0.08% 19,566,428
2008-04-18 2008-04-16 30.030 636,065 +6,073 0.08% 19,101,233
2008-04-17 2008-04-15 30.663 629,992 -56,689 0.08% 19,317,151
2008-04-16 2008-04-14 31.492 686,681 +4,049 0.09% 21,625,176
2008-04-15 2008-04-11 33.428 682,632 +38,468 0.08% 22,819,352
2008-04-14 2008-04-10 33.428 644,164 +31,382 0.08% 21,533,425
2008-04-11 2008-04-09 32.757 612,782 +41,504 0.08% 20,072,748
2008-04-09 2008-04-07 33.547 571,278 -18,221 0.07% 19,164,677
2008-04-08 2008-04-03 30.939 589,499 +6,074 0.07% 18,238,585
2008-04-07 2008-04-02 29.596 583,425 -13,160 0.07% 17,266,852
2008-04-03 2008-04-01 29.003 596,585 +22,270 0.07% 17,302,733
2008-04-02 2008-03-31 29.951 574,315 -17,209 0.07% 17,201,474
2008-04-01 2008-03-28 29.754 591,524 +35,431 0.07% 17,600,040
2008-03-31 2008-03-27 27.225 556,093 -7,086 0.07% 15,139,550
2008-03-28 2008-03-26 25.881 563,179 +3,037 0.07% 14,575,856
2008-03-27 2008-03-25 25.170 560,142 -3,037 0.07% 14,098,856
2008-03-26 2008-03-20 23.511 563,179 +13,160 0.07% 13,240,663
2008-03-25 2008-03-19 22.918 550,019 -45,554 0.07% 12,605,265
2008-03-20 2008-03-18 23.708 595,573 -66,813 0.07% 14,119,931
2008-03-19 2008-03-17 22.207 662,386 +81,998 0.08% 14,709,360
2008-03-18 2008-03-14 27.857 580,388 -6,074 0.07% 16,167,909
2008-03-17 2008-03-13 31.413 586,462 -46,567 0.07% 18,422,701
2008-03-14 2008-03-12 32.678 633,029 -33,406 0.08% 20,685,948
2008-03-13 2008-03-11 32.599 666,435 +10,123 0.08% 21,724,913
2008-03-12 2008-03-10 33.587 656,312 +40,493 0.08% 22,043,248
2008-03-11 2008-03-07 32.283 615,819 -6,074 0.08% 19,880,232
2008-03-10 2008-03-06 33.745 621,893 -13,160 0.08% 20,985,525
2008-03-07 2008-03-05 32.599 635,053 +8,098 0.08% 20,701,901
2008-03-06 2008-03-04 32.915 626,955 +13,160 0.08% 20,636,103
2008-03-05 2008-03-03 35.167 613,795 -13,160 0.08% 21,585,378
2008-03-04 2008-02-29 36.352 626,955 -9,110 0.08% 22,791,374
2008-03-03 2008-02-28 34.219 636,065 -22,271 0.08% 21,765,352
2008-02-29 2008-02-27 33.389 658,336 -32,394 0.08% 21,981,161
2008-02-28 2008-02-26 31.571 690,730 +58,714 0.09% 21,807,275
2008-02-27 2008-02-25 32.796 632,016 -6,074 0.08% 20,727,765
2008-02-26 2008-02-22 32.994 638,090 +13,160 0.08% 21,053,035
2008-02-25 2008-02-21 33.784 624,930 -77,948 0.08% 21,112,701
2008-02-22 2008-02-20 33.587 702,878 +39,480 0.09% 23,607,238
2008-02-21 2008-02-19 34.377 663,398 -197,400 0.08% 22,805,506
2008-02-20 2008-02-18 31.927 860,798 +17,209 0.11% 27,482,670
2008-02-19 2008-02-15 33.349 843,589 +36,443 0.11% 28,133,234
2008-02-18 2008-02-14 34.298 807,146 -12,148 0.10% 27,683,317
2008-02-15 2008-02-13 32.875 819,294 +12,148 0.10% 26,934,530
2008-02-14 2008-02-12 33.547 807,146 -5,061 0.10% 27,077,346
2008-02-13 2008-02-11 33.587 812,207 -1,013 0.10% 27,279,221
2008-02-12 2008-02-06 35.088 813,220 -20,246 0.10% 28,534,307
2008-02-11 2008-02-04 37.064 833,466 +2,025 0.10% 30,891,360
2008-02-05 2008-02-01 32.954 831,441 +45,554 0.10% 27,399,573
2008-02-04 2008-01-31 31.334 785,887 -132,613 0.10% 24,625,191
2008-02-01 2008-01-30 31.413 918,500 +46,566 0.11% 28,853,108
2008-01-31 2008-01-29 37.143 871,934 -24,295 0.11% 32,386,035
2008-01-30 2008-01-28 38.723 896,229 +110,342 0.11% 34,704,946
2008-01-29 2008-01-25 41.094 785,887 +116,415 0.10% 32,295,332
2008-01-28 2008-01-24 39.356 669,472 +26,320 0.08% 26,347,418
2008-01-25 2008-01-23 39.514 643,152 +23,283 0.08% 25,413,234
2008-01-24 2008-01-22 38.565 619,869 -74,910 0.08% 23,905,402
2008-01-23 2008-01-21 43.465 694,779 -115,404 0.09% 30,198,521
2008-01-22 2008-01-18 46.428 810,183 +10,123 0.10% 37,615,540
2008-01-21 2008-01-17 47.515 800,060 +15,185 0.10% 38,014,909
2008-01-18 2008-01-16 47.811 784,875 -16,197 0.10% 37,525,991
2008-01-17 2008-01-15 51.170 801,072 -4,049 0.10% 40,990,917
2008-01-16 2008-01-14 51.269 805,121 +1,012 0.10% 41,277,637
2008-01-15 2008-01-11 53.738 804,109 +9,111 0.10% 43,211,579
2008-01-14 2008-01-10 55.714 794,998 -32,394 0.10% 44,292,629
2008-01-11 2008-01-09 54.628 827,392 -11,136 0.10% 45,198,369
2008-01-10 2008-01-08 51.960 838,528 -12,147 0.10% 43,570,208
2008-01-09 2008-01-07 46.922 850,675 -2,025 0.11% 39,915,686
2008-01-08 2008-01-04 49.194 852,700 +5,062 0.11% 41,948,064
2008-01-04 2008-01-02 50.479 847,638 -18,222 0.11% 42,787,571
2008-01-03 2007-12-31 48.898 865,860 +9,111 0.11% 42,338,863
2008-01-02 2007-12-27 48.997 856,749 +10,123 0.11% 41,977,986
2007-12-28 2007-12-24 49.392 846,626 -145,773 0.11% 41,816,523
2007-12-27 2007-12-20 46.626 992,399 -1,012 0.12% 46,271,612
2007-12-21 2007-12-19 47.219 993,411 +4,049 0.12% 46,907,596
2007-12-19 2007-12-17 45.836 989,362 +48,591 0.12% 45,348,145
2007-12-18 2007-12-14 48.305 940,771 +163,994 0.12% 45,444,266
2007-12-17 2007-12-13 51.368 776,777 +106,293 0.10% 39,901,206
2007-12-14 2007-12-12 53.541 670,484 -4,049 0.08% 35,898,312
2007-12-13 2007-12-11 54.726 674,533 -8,099 0.08% 36,914,695
2007-12-12 2007-12-10 52.849 682,632 -124,514 0.09% 36,076,695
2007-12-11 2007-12-07 55.912 807,146 +23,283 0.10% 45,128,910
2007-12-10 2007-12-06 57.690 783,863 -34,418 0.10% 45,220,913
2007-12-07 2007-12-05 57.690 818,281 +2,024 0.10% 47,206,481
2007-12-06 2007-12-04 53.442 816,257 +6,074 0.10% 43,622,495
2007-12-05 2007-12-03 52.257 810,183 +6,074 0.10% 42,337,491
2007-12-04 2007-11-30 50.380 804,109 -24,295 0.10% 40,510,856
2007-12-03 2007-11-29 49.194 828,404 +1,012 0.10% 40,752,837
2007-11-30 2007-11-28 45.243 827,392 +5,061 0.10% 37,433,731
2007-11-29 2007-11-27 46.527 822,331 -2,024 0.10% 38,260,786
2007-11-27 2007-11-23 44.255 824,355 +1,012 0.10% 36,481,997
2007-11-26 2007-11-22 43.860 823,343 +1,012 0.10% 36,111,879
2007-11-23 2007-11-21 47.713 822,331 -88,071 0.10% 39,235,583
2007-11-22 2007-11-20 52.355 910,402 +65,801 0.11% 47,664,538
2007-11-21 2007-11-19 53.442 844,601 +113,378 0.11% 45,137,258
2007-11-20 2007-11-16 57.295 731,223 -2,024 0.09% 41,895,189
2007-11-19 2007-11-15 59.270 733,247 +2,024 0.09% 43,459,814
2007-11-16 2007-11-14 60.851 731,223 -61,751 0.09% 44,495,580
2007-11-15 2007-11-13 57.986 792,974 +59,727 0.10% 45,981,525
2007-11-14 2007-11-12 58.283 733,247 +104,268 0.09% 42,735,484
2007-11-13 2007-11-09 67.371 628,979 -12,148 0.08% 42,374,720
2007-11-12 2007-11-08 68.062 641,127 -155,896 0.08% 43,636,469
2007-11-07 2007-11-05 65.988 797,023 +50,616 0.10% 52,593,689
2007-11-06 2007-11-02 70.729 746,407 +98,194 0.09% 52,792,842
2007-11-05 2007-11-01 70.828 648,213 -70,862 0.08% 45,911,683
2007-11-02 2007-10-31 67.766 719,075 +3,037 0.09% 48,728,677
2007-11-01 2007-10-30 70.235 716,038 -20,246 0.09% 50,291,199
2007-10-31 2007-10-29 71.618 736,284 -2,025 0.09% 52,731,447
2007-10-30 2007-10-26 66.778 738,309 -37,455 0.09% 49,302,754
2007-10-29 2007-10-25 64.012 775,764 -14,173 0.10% 49,658,197
2007-10-26 2007-10-24 62.728 789,937 -4,049 0.10% 49,551,009
2007-10-25 2007-10-23 64.012 793,986 +30,369 0.10% 50,824,623
2007-10-24 2007-10-22 61.938 763,617 -4,049 0.10% 47,296,548
2007-10-23 2007-10-18 65.197 767,666 +181,204 0.10% 50,049,824
2007-10-22 2007-10-17 65.000 586,462 +10,123 0.07% 38,119,929
2007-10-18 2007-10-16 60.653 576,339 +29,357 0.07% 34,956,883
2007-10-17 2007-10-15 62.629 546,982 -7,086 0.07% 34,256,943
2007-10-16 2007-10-12 63.222 554,068 +97,181 0.07% 35,029,131
2007-10-15 2007-10-11 65.494 456,887 +10,124 0.06% 29,923,242
2007-10-12 2007-10-10 66.580 446,763 -5,062 0.06% 29,745,646
2007-10-11 2007-10-09 67.272 451,825 -44,542 0.06% 30,395,108
2007-10-09 2007-10-05 56.900 496,367 +35,431 0.06% 28,243,057
2007-10-08 2007-10-04 52.454 460,936 +51,628 0.06% 24,178,061
2007-10-04 2007-10-02 56.307 409,308 +24,295 0.05% 23,046,841
2007-10-03 2007-09-28 54.726 385,013 -1,012 0.05% 21,070,337
2007-10-02 2007-09-27 55.220 386,025 -7,086 0.05% 21,316,385
2007-09-28 2007-09-25 51.862 393,111 +4,049 0.05% 20,387,352
2007-09-27 2007-09-24 52.257 389,062 +20,246 0.05% 20,331,097
2007-09-25 2007-09-21 53.146 368,816 -3,036 0.05% 19,601,005
2007-09-24 2007-09-20 53.738 371,852 +5,061 0.05% 19,982,754
2007-09-21 2007-09-19 55.418 366,791 -14,172 0.05% 20,326,745
2007-09-20 2007-09-18 54.134 380,963 +9,111 0.05% 20,622,897
2007-09-19 2007-09-17 54.726 371,852 +6,073 0.05% 20,350,084
2007-09-18 2007-09-14 53.245 365,779 +3,037 0.05% 19,475,735
2007-09-17 2007-09-13 51.664 362,742 +37,456 0.05% 18,740,702
2007-09-14 2007-09-12 49.688 325,286 -6,074 0.04% 16,162,914
2007-09-13 2007-09-11 48.997 331,360 -15,185 0.04% 16,235,590
2007-09-12 2007-09-10 50.874 346,545 +2,025 0.04% 17,630,035
2007-09-11 2007-09-07 47.713 344,520 -23,283 0.04% 16,437,959
2007-09-10 2007-09-06 48.207 367,803 +36,443 0.05% 17,730,517
2007-09-07 2007-09-05 48.207 331,360 +7,086 0.04% 15,973,726
2007-09-06 2007-09-04 48.898 324,274 -58,714 0.04% 15,856,365
2007-09-05 2007-09-03 50.577 382,988 -53,652 0.05% 19,370,527
2007-09-04 2007-08-31 48.207 436,640 +20,246 0.05% 21,048,912
2007-09-03 2007-08-30 45.836 416,394 -114,391 0.05% 19,085,729
2007-08-31 2007-08-29 45.342 530,785 +92,120 0.07% 24,066,761
2007-08-30 2007-08-28 48.009 438,665 -93,133 0.05% 21,059,864
2007-08-29 2007-08-27 43.860 531,798 -52,640 0.07% 23,324,696
2007-08-28 2007-08-24 39.612 584,438 +54,665 0.07% 23,150,967
2007-08-27 2007-08-23 37.380 529,773 -49,603 0.07% 19,802,830
2007-08-24 2007-08-22 36.076 579,376 +29,357 0.07% 20,901,506
2007-08-23 2007-08-21 34.811 550,019 -117,428 0.07% 19,146,963
2007-08-22 2007-08-20 35.523 667,447 -63,776 0.08% 23,709,521
2007-08-21 2007-08-17 30.623 731,223 +56,690 0.09% 22,392,256
2007-08-20 2007-08-16 33.587 674,533 +16,197 0.08% 22,655,228
2007-08-17 2007-08-15 36.155 658,336 +21,258 0.08% 23,802,085
2007-08-16 2007-08-14 37.498 637,078 -50,615 0.08% 23,889,394
2007-08-15 2007-08-13 36.273 687,693 +37,455 0.09% 24,945,005
2007-08-14 2007-08-10 37.656 650,238 -49,603 0.08% 24,485,645
2007-08-13 2007-08-09 36.945 699,841 -65,800 0.09% 25,855,760
2007-08-10 2007-08-08 35.483 765,641 -101,231 0.10% 27,167,384
2007-08-09 2007-08-07 33.112 866,872 -11,136 0.11% 28,704,190
2007-08-08 2007-08-06 32.401 878,008 -65,800 0.11% 28,448,452
2007-08-07 2007-08-03 33.824 943,808 +14,173 0.12% 31,923,002
2007-08-06 2007-08-02 34.298 929,635 +91,107 0.12% 31,884,418
2007-08-03 2007-08-01 34.772 838,528 -28,344 0.10% 29,157,249
2007-08-02 2007-07-31 36.511 866,872 -5,062 0.11% 31,649,967
2007-08-01 2007-07-30 35.286 871,934 -99,206 0.11% 30,766,733
2007-07-31 2007-07-27 34.772 971,140 +96,169 0.12% 33,768,426
2007-07-30 2007-07-26 36.432 874,971 +16,197 0.11% 31,876,519
2007-07-27 2007-07-25 37.735 858,774 +24,296 0.11% 32,406,234
2007-07-26 2007-07-24 37.103 834,478 +6,074 0.10% 30,961,842
2007-07-25 2007-07-23 36.629 828,404 -46,567 0.10% 30,343,679
2007-07-24 2007-07-20 35.562 874,971 +17,210 0.11% 31,115,908
2007-07-23 2007-07-19 35.404 857,761 -10,124 0.11% 30,368,309
2007-07-20 2007-07-18 35.128 867,885 +20,247 0.11% 30,486,688
2007-07-18 2007-07-16 35.167 847,638 +52,640 0.11% 29,808,954
2007-07-17 2007-07-13 35.997 794,998 +1,012 0.10% 28,617,436
2007-07-16 2007-07-12 36.155 793,986 +99,207 0.10% 28,706,500
2007-07-13 2007-07-11 36.115 694,779 -38,468 0.09% 25,092,226
2007-07-12 2007-07-10 37.222 733,247 +10,123 0.09% 27,292,763
2007-07-11 2007-07-09 37.182 723,124 -1,012 0.09% 26,887,394
2007-07-10 2007-07-06 34.772 724,136 +15,184 0.09% 25,179,617
2007-07-09 2007-07-05 34.495 708,952 +3,037 0.09% 24,455,547
2007-07-06 2007-07-04 31.927 705,915 -17,209 0.09% 22,537,725
2007-07-05 2007-07-03 32.322 723,124 -3,037 0.09% 23,372,889
2007-07-04 2007-06-29 32.362 726,161 -83,010 0.09% 23,499,744
2007-07-03 2007-06-28 32.599 809,171 -10,123 0.10% 26,377,921
2007-06-29 2007-06-27 32.836 819,294 +96,170 0.10% 26,902,157
2007-06-28 2007-06-26 32.401 723,124 -8,099 0.09% 23,430,035
2007-06-27 2007-06-25 33.073 731,223 -93,132 0.09% 24,183,637
2007-06-26 2007-06-22 34.930 824,355 0.10% 28,794,719

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top