History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 153,636,000 | +0 | 9.12% | 1,780,641,240 |
| 2025-10-13 | 2025-10-09 | 11.860 | 153,636,000 | +0 | 9.12% | 1,822,122,960 |
| 2025-10-10 | 2025-10-08 | 12.350 | 153,636,000 | +0 | 9.12% | 1,897,404,600 |
| 2025-10-09 | 2025-10-06 | 12.470 | 153,636,000 | +0 | 9.12% | 1,915,840,920 |
| 2025-10-08 | 2025-10-03 | 12.680 | 153,636,000 | +0 | 9.12% | 1,948,104,480 |
| 2025-10-06 | 2025-10-02 | 12.600 | 153,636,000 | +0 | 9.12% | 1,935,813,600 |
| 2025-10-03 | 2025-09-30 | 12.230 | 153,636,000 | -1,480,000 | 9.12% | 1,878,968,280 |
| 2025-10-02 | 2025-09-29 | 11.950 | 155,116,000 | -946,000 | 9.20% | 1,853,636,200 |
| 2025-09-30 | 2025-09-26 | 11.510 | 156,062,000 | +2,536,000 | 9.26% | 1,796,273,620 |
| 2025-09-29 | 2025-09-25 | 12.790 | 153,526,000 | -6,040,000 | 9.11% | 1,963,597,540 |
| 2025-09-26 | 2025-09-24 | 10.160 | 159,566,000 | -1,068,000 | 9.47% | 1,621,190,560 |
| 2025-09-25 | 2025-09-23 | 9.330 | 160,634,000 | -1,806,000 | 9.53% | 1,498,715,220 |
| 2025-09-24 | 2025-09-22 | 9.030 | 162,440,000 | -884,000 | 9.64% | 1,466,833,200 |
| 2025-09-23 | 2025-09-19 | 8.890 | 163,324,000 | -930,000 | 9.69% | 1,451,950,360 |
| 2025-09-22 | 2025-09-18 | 9.090 | 164,254,000 | -798,000 | 9.75% | 1,493,068,860 |
| 2025-09-19 | 2025-09-17 | 9.280 | 165,052,000 | -386,000 | 9.79% | 1,531,682,560 |
| 2025-09-18 | 2025-09-16 | 9.350 | 165,438,000 | -2,624,000 | 9.82% | 1,546,890,013 |
| 2025-09-17 | 2025-09-15 | 9.390 | 168,062,000 | +221,247 | 9.97% | 1,578,183,940 |
| 2025-09-16 | 2025-09-12 | 9.571 | 167,840,753 | -413,763 | 10.01% | 1,606,480,963 |
| 2025-09-15 | 2025-09-11 | 9.300 | 168,254,516 | -2,229,946 | 10.04% | 1,564,766,999 |
| 2025-09-12 | 2025-09-10 | 9.039 | 170,484,462 | -612,689 | 10.17% | 1,540,939,937 |
| 2025-09-11 | 2025-09-09 | 9.008 | 171,097,151 | -61,666 | 10.21% | 1,541,317,124 |
| 2025-09-10 | 2025-09-08 | 9.008 | 171,158,817 | +1,579,462 | 10.21% | 1,541,872,638 |
| 2025-09-09 | 2025-09-05 | 8.807 | 169,579,355 | +638,549 | 10.12% | 1,493,544,961 |
| 2025-09-08 | 2025-09-04 | 8.345 | 168,940,806 | -373,979 | 10.08% | 1,409,788,196 |
| 2025-09-05 | 2025-09-03 | 8.445 | 169,314,785 | -2,910,269 | 10.10% | 1,429,932,000 |
| 2025-09-04 | 2025-09-02 | 8.616 | 172,225,054 | -61,666 | 10.27% | 1,483,946,922 |
| 2025-09-03 | 2025-09-01 | 8.827 | 172,286,720 | -3,093,280 | 10.28% | 1,520,854,036 |
| 2025-09-02 | 2025-08-29 | 8.958 | 175,380,000 | +9,273,871 | 10.46% | 1,571,082,480 |
| 2025-09-01 | 2025-08-28 | 9.541 | 166,106,129 | +306,344 | 9.91% | 1,584,867,960 |
| 2025-08-29 | 2025-08-27 | 9.240 | 165,799,785 | +2,124,516 | 9.89% | 1,531,936,240 |
| 2025-08-28 | 2025-08-26 | 9.360 | 163,675,269 | +769,839 | 9.76% | 1,532,053,602 |
| 2025-08-27 | 2025-08-25 | 9.682 | 162,905,430 | -2,484,570 | 9.72% | 1,577,259,179 |
| 2025-08-26 | 2025-08-22 | 9.461 | 165,390,000 | -2,088,710 | 9.87% | 1,564,732,440 |
| 2025-08-25 | 2025-08-21 | 9.411 | 167,478,710 | +7,026,022 | 9.99% | 1,576,074,243 |
| 2025-08-22 | 2025-08-20 | 9.732 | 160,452,688 | +4,577,258 | 9.57% | 1,561,577,598 |
| 2025-08-21 | 2025-08-19 | 9.652 | 155,875,430 | +165,107 | 9.30% | 1,504,492,799 |
| 2025-08-20 | 2025-08-18 | 9.873 | 155,710,323 | -769,838 | 9.29% | 1,537,340,644 |
| 2025-08-19 | 2025-08-15 | 9.481 | 156,480,161 | -2,593,979 | 9.34% | 1,483,584,177 |
| 2025-08-18 | 2025-08-14 | 9.250 | 159,074,140 | -2,353,279 | 9.49% | 1,471,392,802 |
| 2025-08-15 | 2025-08-13 | 9.189 | 161,427,419 | -1,080,162 | 9.63% | 1,483,421,997 |
| 2025-08-14 | 2025-08-12 | 9.199 | 162,507,581 | -1,714,731 | 9.70% | 1,494,981,903 |
| 2025-08-13 | 2025-08-11 | 9.129 | 164,222,312 | +2,271,721 | 9.80% | 1,499,198,802 |
| 2025-08-12 | 2025-08-08 | 9.270 | 161,950,591 | -139,248 | 9.66% | 1,501,255,716 |
| 2025-08-11 | 2025-08-07 | 9.280 | 162,089,839 | -5,454,516 | 9.67% | 1,504,176,183 |
| 2025-08-08 | 2025-08-06 | 9.250 | 167,544,355 | +8,997,366 | 10.00% | 1,549,740,001 |
| 2025-08-07 | 2025-08-05 | 7.872 | 158,546,989 | -660,430 | 9.46% | 1,248,133,318 |
| 2025-08-06 | 2025-08-04 | 7.711 | 159,207,419 | -364,033 | 9.50% | 1,227,721,557 |
| 2025-08-05 | 2025-08-01 | 7.802 | 159,571,452 | -803,656 | 9.52% | 1,244,967,843 |
| 2025-08-04 | 2025-07-31 | 8.063 | 160,375,108 | +660,431 | 9.57% | 1,293,160,844 |
| 2025-08-01 | 2025-07-30 | 8.285 | 159,714,677 | -1,909,678 | 9.53% | 1,323,162,717 |
| 2025-07-31 | 2025-07-29 | 8.385 | 161,624,355 | +2,114,570 | 9.64% | 1,355,233,321 |
| 2025-07-30 | 2025-07-28 | 8.727 | 159,509,785 | +1,782,366 | 9.52% | 1,392,028,960 |
| 2025-07-29 | 2025-07-25 | 8.556 | 157,727,419 | +1,865,914 | 9.41% | 1,349,515,797 |
| 2025-07-28 | 2025-07-24 | 8.466 | 155,861,505 | -2,142,420 | 9.30% | 1,319,447,677 |
| 2025-07-25 | 2025-07-23 | 8.154 | 158,003,925 | +2,564,140 | 9.43% | 1,288,338,382 |
| 2025-07-24 | 2025-07-22 | 8.063 | 155,439,785 | -1,412,366 | 9.27% | 1,253,365,600 |
| 2025-07-23 | 2025-07-21 | 8.274 | 156,852,151 | +159,140 | 9.36% | 1,297,871,004 |
| 2025-07-22 | 2025-07-18 | 8.536 | 156,693,011 | +720,108 | 9.35% | 1,337,514,602 |
| 2025-07-21 | 2025-07-17 | 8.013 | 155,972,903 | -2,130,484 | 9.31% | 1,249,823,518 |
| 2025-07-18 | 2025-07-16 | 7.943 | 158,103,387 | -4,004,355 | 9.43% | 1,255,768,199 |
| 2025-07-17 | 2025-07-15 | 8.114 | 162,107,742 | -2,186,183 | 9.67% | 1,315,280,881 |
| 2025-07-16 | 2025-07-14 | 8.385 | 164,293,925 | +2,578,065 | 9.80% | 1,377,617,882 |
| 2025-07-15 | 2025-07-11 | 8.496 | 161,715,860 | -7,002,151 | 9.65% | 1,373,885,498 |
| 2025-07-14 | 2025-07-10 | 8.124 | 168,718,011 | -3,125,107 | 10.07% | 1,370,610,402 |
| 2025-07-11 | 2025-07-09 | 8.164 | 171,843,118 | -845,430 | 10.25% | 1,402,908,638 |
| 2025-07-10 | 2025-07-08 | 8.546 | 172,688,548 | -427,689 | 10.30% | 1,475,786,997 |
| 2025-07-09 | 2025-07-07 | 7.943 | 173,116,237 | +690,269 | 10.33% | 1,375,010,804 |
| 2025-07-08 | 2025-07-04 | 7.701 | 172,425,968 | +543,065 | 10.29% | 1,327,922,282 |
| 2025-07-07 | 2025-07-03 | 7.601 | 171,882,903 | -2,442,796 | 10.25% | 1,306,458,718 |
| 2025-07-04 | 2025-07-02 | 7.380 | 174,325,699 | +2,019,086 | 10.40% | 1,286,467,121 |
| 2025-07-03 | 2025-06-30 | 7.319 | 172,306,613 | -3,326,021 | 10.28% | 1,261,172,641 |
| 2025-07-02 | 2025-06-27 | 6.988 | 175,632,634 | +1,875,860 | 10.48% | 1,227,244,897 |
| 2025-06-30 | 2025-06-26 | 7.239 | 173,756,774 | +6,443,172 | 10.37% | 1,257,811,199 |
| 2025-06-27 | 2025-06-25 | 6.817 | 167,313,602 | +8,523,925 | 9.98% | 1,140,518,039 |
| 2025-06-26 | 2025-06-24 | 5.912 | 158,789,677 | +23,871 | 9.47% | 938,730,238 |
| 2025-06-25 | 2025-06-23 | 5.872 | 158,765,806 | -2,311,506 | 9.47% | 932,204,157 |
| 2025-06-24 | 2025-06-20 | 5.791 | 161,077,312 | +97,473 | 9.61% | 932,820,481 |
| 2025-06-23 | 2025-06-19 | 5.912 | 160,979,839 | +109,409 | 9.60% | 951,678,002 |
| 2025-06-20 | 2025-06-18 | 5.872 | 160,870,430 | +4,708,548 | 9.60% | 944,561,599 |
| 2025-06-19 | 2025-06-17 | 6.012 | 156,161,882 | +95,484 | 9.32% | 938,895,882 |
| 2025-06-18 | 2025-06-16 | 6.203 | 156,066,398 | -5,315,269 | 9.31% | 968,134,701 |
| 2025-06-17 | 2025-06-13 | 5.510 | 161,381,667 | -783,763 | 9.63% | 889,151,922 |
| 2025-06-16 | 2025-06-12 | 5.711 | 162,165,430 | -1,370,592 | 9.67% | 926,078,559 |
| 2025-06-13 | 2025-06-11 | 5.520 | 163,536,022 | -3,441,397 | 9.76% | 902,665,803 |
| 2025-06-12 | 2025-06-10 | 5.329 | 166,977,419 | -2,223,979 | 9.96% | 889,763,998 |
| 2025-06-11 | 2025-06-09 | 5.449 | 169,201,398 | -630,591 | 10.09% | 922,028,721 |
| 2025-06-10 | 2025-06-06 | 5.178 | 169,831,989 | +15,356,989 | 10.13% | 879,362,499 |
| 2025-06-09 | 2025-06-05 | 6.254 | 154,475,000 | +12,456,667 | 9.22% | 966,028,200 |
| 2025-06-06 | 2025-06-04 | 6.083 | 142,018,333 | +612,688 | 8.47% | 863,855,298 |
| 2025-06-05 | 2025-06-03 | 5.459 | 141,405,645 | -819,570 | 8.44% | 771,983,099 |
| 2025-06-03 | 2025-05-30 | 4.665 | 142,225,215 | +4,436,021 | 8.49% | 663,492,160 |
| 2025-06-02 | 2025-05-29 | 5.027 | 137,789,194 | -338,172 | 8.22% | 692,670,002 |
| 2025-05-30 | 2025-05-28 | 4.374 | 138,127,366 | +210,861 | 8.24% | 604,101,902 |
| 2025-05-29 | 2025-05-27 | 4.353 | 137,916,505 | +81,559 | 8.23% | 600,406,458 |
| 2025-05-28 | 2025-05-26 | 4.444 | 137,834,946 | +151,183 | 8.22% | 612,603,796 |
| 2025-05-27 | 2025-05-23 | 4.444 | 137,683,763 | +2,108,247 | 8.21% | 611,931,867 |
| 2025-05-26 | 2025-05-22 | 4.455 | 135,575,516 | +509,320 | 8.18% | 603,940,678 |
| 2025-05-23 | 2025-05-21 | 4.536 | 135,066,196 | +253,677 | 8.15% | 612,661,279 |
| 2025-05-22 | 2025-05-20 | 4.475 | 134,812,519 | +135,687 | 8.14% | 603,283,998 |
| 2025-05-21 | 2025-05-19 | 4.455 | 134,676,832 | +64,894 | 8.13% | 599,937,361 |
| 2025-05-20 | 2025-05-16 | 4.485 | 134,611,938 | +412,963 | 8.12% | 603,755,461 |
| 2025-05-19 | 2025-05-15 | 4.495 | 134,198,975 | -3,933 | 8.10% | 603,268,118 |
| 2025-05-16 | 2025-05-14 | 4.505 | 134,202,908 | -1,356,876 | 8.10% | 604,650,698 |
| 2025-05-15 | 2025-05-13 | 4.444 | 135,559,784 | -235,979 | 8.18% | 602,491,898 |
| 2025-05-14 | 2025-05-12 | 4.485 | 135,795,763 | -204,515 | 8.20% | 609,065,100 |
| 2025-05-13 | 2025-05-09 | 4.333 | 136,000,278 | +436,561 | 8.21% | 589,234,682 |
| 2025-05-09 | 2025-05-07 | 4.424 | 135,563,717 | -1,223,155 | 8.18% | 599,751,898 |
| 2025-05-08 | 2025-05-06 | 4.353 | 136,786,872 | +100,290 | 8.26% | 595,425,038 |
| 2025-05-06 | 2025-04-30 | 4.231 | 136,686,582 | +210,415 | 8.25% | 578,306,562 |
| 2025-05-02 | 2025-04-29 | 4.282 | 136,476,167 | +613,544 | 8.24% | 584,356,418 |
| 2025-04-30 | 2025-04-28 | 4.221 | 135,862,623 | -90,459 | 8.20% | 573,438,698 |
| 2025-04-29 | 2025-04-25 | 4.211 | 135,953,082 | -605,678 | 8.20% | 572,437,801 |
| 2025-04-28 | 2025-04-24 | 4.200 | 136,558,760 | +39,330 | 8.24% | 573,599,181 |
| 2025-04-25 | 2025-04-23 | 4.170 | 136,519,430 | -194,682 | 8.24% | 569,268,599 |
| 2025-04-24 | 2025-04-22 | 4.078 | 136,714,112 | -62,928 | 8.25% | 557,566,439 |
| 2025-04-23 | 2025-04-17 | 4.068 | 136,777,040 | -171,084 | 8.25% | 556,432,000 |
| 2025-04-22 | 2025-04-16 | 4.068 | 136,948,124 | +182,883 | 8.26% | 557,127,999 |
| 2025-04-17 | 2025-04-15 | 4.160 | 136,765,241 | +405,096 | 8.25% | 568,902,640 |
| 2025-04-16 | 2025-04-14 | 4.170 | 136,360,145 | -597,812 | 8.23% | 568,604,401 |
| 2025-04-15 | 2025-04-11 | 4.099 | 136,957,957 | -76,693 | 8.27% | 561,346,761 |
| 2025-04-14 | 2025-04-10 | 4.078 | 137,034,650 | -1,659,715 | 8.27% | 558,873,701 |
| 2025-04-11 | 2025-04-09 | 4.068 | 138,694,365 | +1,219,222 | 8.37% | 564,232,001 |
| 2025-04-10 | 2025-04-08 | 3.916 | 137,475,143 | +668,606 | 8.30% | 538,299,301 |
| 2025-04-09 | 2025-04-07 | 3.834 | 136,806,537 | +3,645,867 | 8.26% | 524,550,259 |
| 2025-04-08 | 2025-04-03 | 4.505 | 133,160,670 | +165,185 | 8.04% | 599,954,899 |
| 2025-04-07 | 2025-04-02 | 4.536 | 132,995,485 | +190,749 | 8.03% | 603,268,518 |
| 2025-04-03 | 2025-04-01 | 4.444 | 132,804,736 | +23,598 | 8.01% | 590,247,160 |
| 2025-04-02 | 2025-03-31 | 4.414 | 132,781,138 | +1,474,865 | 8.01% | 586,090,959 |
| 2025-04-01 | 2025-03-28 | 4.505 | 131,306,273 | +7,706,663 | 7.92% | 591,599,920 |
| 2025-03-31 | 2025-03-27 | 5.136 | 123,599,610 | +355,934 | 7.46% | 634,815,299 |
| 2025-03-28 | 2025-03-26 | 5.167 | 123,243,676 | +287,107 | 7.44% | 636,747,520 |
| 2025-03-27 | 2025-03-25 | 5.136 | 122,956,569 | +631,242 | 7.42% | 631,512,600 |
| 2025-03-26 | 2025-03-24 | 5.187 | 122,325,327 | +416,896 | 7.38% | 634,491,002 |
| 2025-03-25 | 2025-03-21 | 5.217 | 121,908,431 | +611,577 | 7.36% | 636,048,178 |
| 2025-03-24 | 2025-03-20 | 5.421 | 121,296,854 | -116,023 | 7.32% | 657,530,120 |
| 2025-03-21 | 2025-03-19 | 5.634 | 121,412,877 | +33,431 | 7.33% | 684,090,282 |
| 2025-03-20 | 2025-03-18 | 5.624 | 121,379,446 | +877,053 | 7.33% | 682,667,438 |
| 2025-03-19 | 2025-03-17 | 5.441 | 120,502,393 | -391,331 | 7.27% | 655,674,599 |
| 2025-03-18 | 2025-03-14 | 5.278 | 120,893,724 | +318,571 | 7.30% | 638,131,260 |
| 2025-03-17 | 2025-03-13 | 5.126 | 120,575,153 | +745,298 | 7.28% | 618,055,199 |
| 2025-03-14 | 2025-03-12 | 5.126 | 119,829,855 | +173,051 | 7.23% | 614,234,882 |
| 2025-03-13 | 2025-03-11 | 5.116 | 119,656,804 | -116,022 | 7.22% | 612,130,881 |
| 2025-03-12 | 2025-03-10 | 5.146 | 119,772,826 | +102,257 | 7.23% | 616,378,838 |
| 2025-03-11 | 2025-03-07 | 5.228 | 119,670,569 | +1,362,775 | 7.22% | 625,589,399 |
| 2025-03-10 | 2025-03-06 | 5.268 | 118,307,794 | +161,252 | 7.14% | 623,278,322 |
| 2025-03-06 | 2025-03-04 | 5.075 | 118,146,542 | -13,765 | 7.13% | 599,598,402 |
| 2025-03-05 | 2025-03-03 | 5.085 | 118,160,307 | -265,476 | 7.13% | 600,870,000 |
| 2025-03-04 | 2025-02-28 | 5.258 | 118,425,783 | +2,129,706 | 7.15% | 622,695,481 |
| 2025-03-03 | 2025-02-27 | 5.584 | 116,296,077 | +208,447 | 7.02% | 649,346,218 |
| 2025-02-28 | 2025-02-26 | 5.573 | 116,087,630 | +1,038,305 | 7.01% | 647,001,681 |
| 2025-02-27 | 2025-02-25 | 5.360 | 115,049,325 | +495,555 | 6.94% | 616,642,702 |
| 2025-02-26 | 2025-02-24 | 5.502 | 114,553,770 | +1,126,797 | 6.91% | 630,297,461 |
| 2025-02-25 | 2025-02-21 | 5.523 | 113,426,973 | +1,120,898 | 6.85% | 626,404,801 |
| 2025-02-24 | 2025-02-20 | 5.278 | 112,306,075 | +37,363 | 6.78% | 592,801,799 |
| 2025-02-21 | 2025-02-19 | 5.309 | 112,268,712 | -485,722 | 6.78% | 596,030,041 |
| 2025-02-20 | 2025-02-18 | 5.289 | 112,754,434 | -371,666 | 6.80% | 596,315,199 |
| 2025-02-19 | 2025-02-17 | 5.339 | 113,126,100 | +283,174 | 6.83% | 604,033,499 |
| 2025-02-18 | 2025-02-14 | 5.299 | 112,842,926 | +715,801 | 6.81% | 597,930,859 |
| 2025-02-17 | 2025-02-13 | 5.228 | 112,127,125 | +825,925 | 6.77% | 586,155,321 |
| 2025-02-14 | 2025-02-12 | 5.390 | 111,301,200 | +1,002,908 | 6.72% | 599,949,399 |
| 2025-02-13 | 2025-02-11 | 5.146 | 110,298,292 | +186,816 | 6.66% | 567,620,681 |
| 2025-02-12 | 2025-02-10 | 5.207 | 110,111,476 | +357,901 | 6.65% | 573,378,562 |
| 2025-02-11 | 2025-02-07 | 5.156 | 109,753,575 | -155,352 | 6.62% | 565,933,680 |
| 2025-02-10 | 2025-02-06 | 5.075 | 109,908,927 | -1,967 | 6.63% | 557,792,178 |
| 2025-02-07 | 2025-02-05 | 4.973 | 109,910,894 | +580,114 | 6.63% | 546,623,760 |
| 2025-02-04 | 2025-01-28 | 4.953 | 109,330,780 | +129,788 | 6.60% | 541,514,779 |
| 2025-02-03 | 2025-01-24 | 4.882 | 109,200,992 | +749,231 | 6.59% | 533,097,600 |
| 2025-01-27 | 2025-01-23 | 4.851 | 108,451,761 | +149,453 | 6.55% | 526,131,002 |
| 2025-01-24 | 2025-01-22 | 4.841 | 108,302,308 | +169,118 | 6.54% | 524,304,482 |
| 2025-01-23 | 2025-01-21 | 4.963 | 108,133,190 | +523,086 | 6.53% | 536,682,882 |
| 2025-01-22 | 2025-01-20 | 4.922 | 107,610,104 | +167,151 | 6.49% | 529,708,960 |
| 2025-01-21 | 2025-01-17 | 4.922 | 107,442,953 | -74,726 | 6.48% | 528,886,162 |
| 2025-01-20 | 2025-01-16 | 4.892 | 107,517,679 | +157,319 | 6.49% | 525,973,499 |
| 2025-01-17 | 2025-01-15 | 4.861 | 107,360,360 | -153,386 | 6.48% | 521,928,199 |
| 2025-01-16 | 2025-01-14 | 4.872 | 107,513,746 | -39,330 | 6.49% | 523,767,339 |
| 2025-01-15 | 2025-01-13 | 4.709 | 107,553,076 | -116,023 | 6.49% | 506,457,180 |
| 2025-01-14 | 2025-01-10 | 4.800 | 107,669,099 | -104,224 | 6.50% | 516,858,881 |
| 2025-01-13 | 2025-01-09 | 4.922 | 107,773,323 | +291,041 | 6.50% | 530,512,402 |
| 2025-01-10 | 2025-01-08 | 4.922 | 107,482,282 | +155,352 | 6.49% | 529,079,758 |
| 2025-01-09 | 2025-01-07 | 5.034 | 107,326,930 | +497,521 | 6.48% | 540,322,200 |
| 2025-01-08 | 2025-01-06 | 5.106 | 106,829,409 | -275,308 | 6.45% | 545,423,001 |
| 2025-01-07 | 2025-01-03 | 5.075 | 107,104,717 | +23,598 | 6.46% | 543,560,700 |
| 2025-01-06 | 2025-01-02 | 5.136 | 107,081,119 | +1,301,814 | 6.46% | 549,975,300 |
| 2025-01-03 | 2024-12-31 | 5.390 | 105,779,305 | +540,784 | 6.38% | 570,184,602 |
| 2025-01-02 | 2024-12-27 | 5.472 | 105,238,521 | +180,917 | 6.35% | 575,832,162 |
| 2024-12-30 | 2024-12-24 | 5.390 | 105,057,604 | +135,688 | 6.34% | 566,294,401 |
| 2024-12-27 | 2024-12-20 | 5.441 | 104,921,916 | +116,022 | 6.33% | 570,898,498 |
| 2024-12-23 | 2024-12-19 | 5.472 | 104,805,894 | +515,220 | 6.32% | 573,464,962 |
| 2024-12-20 | 2024-12-18 | 5.573 | 104,290,674 | +613,544 | 6.29% | 581,252,640 |
| 2024-12-19 | 2024-12-17 | 5.462 | 103,677,130 | +277,275 | 6.26% | 566,234,280 |
| 2024-12-18 | 2024-12-16 | 5.553 | 103,399,855 | +338,235 | 6.24% | 574,184,518 |
| 2024-12-17 | 2024-12-13 | 5.645 | 103,061,620 | +430,661 | 6.22% | 581,739,903 |
| 2024-12-16 | 2024-12-12 | 5.767 | 102,630,959 | +772,830 | 6.19% | 591,834,601 |
| 2024-12-13 | 2024-12-11 | 5.716 | 101,858,129 | +210,414 | 6.15% | 582,198,277 |
| 2024-12-12 | 2024-12-10 | 5.645 | 101,647,715 | +108,156 | 6.13% | 573,758,998 |
| 2024-12-11 | 2024-12-09 | 5.716 | 101,539,559 | +314,638 | 6.13% | 580,377,402 |
| 2024-12-10 | 2024-12-06 | 5.512 | 101,224,921 | +344,136 | 6.11% | 557,989,002 |
| 2024-12-09 | 2024-12-05 | 5.441 | 100,880,785 | +117,989 | 6.09% | 548,909,998 |
| 2024-12-06 | 2024-12-04 | 5.380 | 100,762,796 | +920,316 | 6.08% | 542,119,199 |
| 2024-12-05 | 2024-12-03 | 5.431 | 99,842,480 | +613,544 | 6.03% | 542,244,959 |
| 2024-12-04 | 2024-12-02 | 5.421 | 99,228,936 | +294,973 | 5.99% | 537,903,598 |
| 2024-12-03 | 2024-11-29 | 5.289 | 98,933,963 | +60,961 | 5.97% | 523,223,999 |
| 2024-12-02 | 2024-11-28 | 5.197 | 98,873,002 | +41,296 | 5.97% | 513,851,379 |
| 2024-11-29 | 2024-11-27 | 5.187 | 98,831,706 | +39,330 | 5.96% | 512,631,600 |
| 2024-11-28 | 2024-11-26 | 5.065 | 98,792,376 | +269,409 | 5.96% | 500,370,479 |
| 2024-11-27 | 2024-11-25 | 5.045 | 98,522,967 | +228,112 | 5.95% | 497,001,918 |
| 2024-11-26 | 2024-11-22 | 5.085 | 98,294,855 | +922,282 | 5.93% | 499,850,000 |
| 2024-11-25 | 2024-11-21 | 5.339 | 97,372,573 | +186,817 | 5.88% | 519,918,003 |
| 2024-11-22 | 2024-11-20 | 5.350 | 97,185,756 | -80,626 | 5.87% | 519,908,919 |
| 2024-11-21 | 2024-11-19 | 5.370 | 97,266,382 | +578,147 | 5.87% | 522,318,719 |
| 2024-11-20 | 2024-11-18 | 5.319 | 96,688,235 | +955,713 | 5.84% | 514,297,280 |
| 2024-11-19 | 2024-11-15 | 5.431 | 95,732,522 | +985,210 | 5.78% | 519,923,758 |
| 2024-11-18 | 2024-11-14 | 5.533 | 94,747,312 | +762,997 | 5.72% | 524,209,278 |
| 2024-11-15 | 2024-11-13 | 5.695 | 93,984,315 | +308,738 | 5.67% | 535,281,598 |
| 2024-11-14 | 2024-11-12 | 5.756 | 93,675,577 | +593,879 | 5.65% | 539,239,521 |
| 2024-11-13 | 2024-11-11 | 5.838 | 93,081,698 | +169,118 | 5.62% | 543,394,321 |
| 2024-11-12 | 2024-11-08 | 5.889 | 92,912,580 | -178,950 | 5.61% | 547,131,841 |
| 2024-11-11 | 2024-11-07 | 6.062 | 93,091,530 | -973,411 | 5.62% | 564,280,879 |
| 2024-11-08 | 2024-11-06 | 5.655 | 94,064,941 | +444,426 | 5.68% | 531,914,078 |
| 2024-11-07 | 2024-11-05 | 5.665 | 93,620,515 | +129,788 | 5.65% | 530,353,119 |
| 2024-11-06 | 2024-11-04 | 5.380 | 93,490,727 | -263,509 | 5.64% | 502,994,359 |
| 2024-11-05 | 2024-11-01 | 5.228 | 93,754,236 | -9,833 | 5.66% | 490,109,278 |
| 2024-11-04 | 2024-10-31 | 5.167 | 93,764,069 | +574,214 | 5.66% | 484,438,961 |
| 2024-11-01 | 2024-10-30 | 5.177 | 93,189,855 | +444,426 | 5.62% | 482,420,022 |
| 2024-10-31 | 2024-10-29 | 5.278 | 92,745,429 | +399,197 | 5.60% | 489,551,943 |
| 2024-10-30 | 2024-10-28 | 5.289 | 92,346,232 | +401,164 | 5.57% | 488,384,002 |
| 2024-10-29 | 2024-10-25 | 5.278 | 91,945,068 | +287,107 | 5.55% | 485,327,279 |
| 2024-10-28 | 2024-10-24 | 5.217 | 91,657,961 | +719,734 | 5.53% | 478,218,599 |
| 2024-10-25 | 2024-10-23 | 5.390 | 90,938,227 | +1,291,982 | 5.49% | 490,186,400 |
| 2024-10-24 | 2024-10-22 | 5.492 | 89,646,245 | +702,036 | 5.41% | 492,339,600 |
| 2024-10-23 | 2024-10-21 | 5.411 | 88,944,209 | +1,250,686 | 5.37% | 481,247,200 |
| 2024-10-22 | 2024-10-18 | 5.228 | 87,693,523 | -430,661 | 5.29% | 458,426,318 |
| 2024-10-21 | 2024-10-17 | 4.872 | 88,124,184 | -342,169 | 5.32% | 429,308,540 |
| 2024-10-18 | 2024-10-16 | 5.065 | 88,466,353 | +291,040 | 5.34% | 448,070,522 |
| 2024-10-17 | 2024-10-15 | 5.065 | 88,175,313 | +232,046 | 5.32% | 446,596,442 |
| 2024-10-16 | 2024-10-14 | 5.350 | 87,943,267 | +489,655 | 5.31% | 470,464,919 |
| 2024-10-15 | 2024-10-10 | 5.350 | 87,453,612 | -654,840 | 5.28% | 467,845,441 |
| 2024-10-14 | 2024-10-09 | 5.228 | 88,108,452 | -1,089,434 | 5.32% | 460,595,400 |
| 2024-10-10 | 2024-10-08 | 5.695 | 89,197,886 | +336,269 | 5.38% | 508,020,801 |
| 2024-10-03 | 2024-09-30 | 5.187 | 88,861,617 | +619,444 | 5.36% | 460,917,602 |
| 2024-10-02 | 2024-09-27 | 4.434 | 88,242,173 | +469,990 | 5.33% | 391,292,559 |
| 2024-09-30 | 2024-09-26 | 4.139 | 87,772,183 | -281,207 | 5.30% | 363,320,761 |
| 2024-09-27 | 2024-09-25 | 3.804 | 88,053,390 | -473,924 | 5.31% | 334,931,958 |
| 2024-09-26 | 2024-09-24 | 3.702 | 88,527,314 | -157,319 | 5.34% | 327,731,041 |
| 2024-09-25 | 2024-09-23 | 3.458 | 88,684,633 | +58,995 | 5.35% | 306,666,401 |
| 2024-09-24 | 2024-09-20 | 3.438 | 88,625,638 | -125,855 | 5.35% | 304,659,679 |
| 2024-09-23 | 2024-09-19 | 3.417 | 88,751,493 | +525,052 | 5.36% | 303,287,039 |
| 2024-09-17 | 2024-09-13 | 3.407 | 88,226,441 | +1,413,629 | 5.32% | 300,581,945 |
| 2024-09-16 | 2024-09-12 | 3.366 | 86,812,812 | -215,032 | 5.32% | 292,180,759 |
| 2024-09-13 | 2024-09-11 | 3.314 | 87,027,844 | -145,292 | 5.33% | 288,412,080 |
| 2024-09-12 | 2024-09-10 | 3.407 | 87,173,136 | +275,086 | 5.34% | 296,993,401 |
| 2024-09-11 | 2024-09-09 | 3.448 | 86,898,050 | +391,319 | 5.32% | 299,644,760 |
| 2024-09-10 | 2024-09-05 | 3.541 | 86,506,731 | -3,874 | 5.30% | 306,333,301 |
| 2024-09-09 | 2024-09-04 | 3.572 | 86,510,605 | -36,808 | 5.30% | 309,026,439 |
| 2024-09-05 | 2024-09-03 | 3.562 | 86,547,413 | +195,660 | 5.30% | 308,264,402 |
| 2024-09-04 | 2024-09-02 | 3.531 | 86,351,753 | -30,995 | 5.29% | 304,893,000 |
| 2024-09-03 | 2024-08-30 | 3.613 | 86,382,748 | +877,562 | 5.29% | 312,136,998 |
| 2024-09-02 | 2024-08-29 | 3.851 | 85,505,186 | +63,928 | 5.24% | 329,269,480 |
| 2024-08-30 | 2024-08-28 | 3.841 | 85,441,258 | -333,202 | 5.23% | 328,141,201 |
| 2024-08-29 | 2024-08-27 | 3.841 | 85,774,460 | -288,647 | 5.25% | 329,420,879 |
| 2024-08-28 | 2024-08-26 | 3.841 | 86,063,107 | -139,480 | 5.27% | 330,529,442 |
| 2024-08-27 | 2024-08-23 | 3.820 | 86,202,587 | -368,072 | 5.28% | 329,285,201 |
| 2024-08-26 | 2024-08-22 | 3.820 | 86,570,659 | -61,991 | 5.30% | 330,691,199 |
| 2024-08-23 | 2024-08-21 | 3.872 | 86,632,650 | +255,713 | 5.31% | 335,399,999 |
| 2024-08-22 | 2024-08-20 | 3.902 | 86,376,937 | -110,422 | 5.29% | 337,085,281 |
| 2024-08-21 | 2024-08-19 | 3.944 | 86,487,359 | -184,036 | 5.30% | 341,087,802 |
| 2024-08-20 | 2024-08-16 | 3.913 | 86,671,395 | +54,242 | 5.31% | 339,129,201 |
| 2024-08-19 | 2024-08-15 | 3.923 | 86,617,153 | -38,744 | 5.31% | 339,811,202 |
| 2024-08-16 | 2024-08-14 | 3.913 | 86,655,897 | +54,242 | 5.31% | 339,068,560 |
| 2024-08-15 | 2024-08-13 | 3.923 | 86,601,655 | +166,601 | 5.31% | 339,750,401 |
| 2024-08-14 | 2024-08-12 | 3.944 | 86,435,054 | -92,986 | 5.30% | 340,881,522 |
| 2024-08-13 | 2024-08-09 | 3.944 | 86,528,040 | +87,175 | 5.30% | 341,248,239 |
| 2024-08-12 | 2024-08-08 | 3.933 | 86,440,865 | -29,059 | 5.30% | 340,012,019 |
| 2024-08-09 | 2024-08-07 | 3.964 | 86,469,924 | -87,175 | 5.30% | 342,804,482 |
| 2024-08-08 | 2024-08-06 | 3.933 | 86,557,099 | -94,924 | 5.30% | 340,469,221 |
| 2024-08-07 | 2024-08-05 | 3.923 | 86,652,023 | -631,535 | 5.31% | 339,948,002 |
| 2024-08-06 | 2024-08-02 | 3.975 | 87,283,558 | +29,059 | 5.35% | 346,931,202 |
| 2024-08-05 | 2024-08-01 | 4.047 | 87,254,499 | -9,686 | 5.35% | 353,121,439 |
| 2024-08-02 | 2024-07-31 | 4.037 | 87,264,185 | -48,431 | 5.35% | 352,259,719 |
| 2024-08-01 | 2024-07-30 | 3.913 | 87,312,616 | +32,933 | 5.35% | 341,638,180 |
| 2024-07-31 | 2024-07-29 | 3.933 | 87,279,683 | +79,426 | 5.35% | 343,311,480 |
| 2024-07-30 | 2024-07-26 | 3.944 | 87,200,257 | +32,933 | 5.34% | 343,899,320 |
| 2024-07-29 | 2024-07-25 | 3.892 | 87,167,324 | +286,709 | 5.34% | 339,269,839 |
| 2024-07-26 | 2024-07-24 | 3.933 | 86,880,615 | +257,651 | 5.32% | 341,741,760 |
| 2024-07-25 | 2024-07-23 | 3.964 | 86,622,964 | -172,413 | 5.31% | 343,411,199 |
| 2024-07-24 | 2024-07-22 | 4.047 | 86,795,377 | +38,744 | 5.32% | 351,263,359 |
| 2024-07-23 | 2024-07-19 | 4.047 | 86,756,633 | +133,669 | 5.31% | 351,106,561 |
| 2024-07-22 | 2024-07-18 | 4.088 | 86,622,964 | +30,995 | 5.31% | 354,142,799 |
| 2024-07-19 | 2024-07-17 | 4.078 | 86,591,969 | +213,095 | 5.30% | 353,122,101 |
| 2024-07-18 | 2024-07-16 | 4.109 | 86,378,874 | +30,996 | 5.29% | 354,928,440 |
| 2024-07-17 | 2024-07-15 | 4.119 | 86,347,878 | +15,497 | 5.29% | 355,692,538 |
| 2024-07-16 | 2024-07-12 | 4.171 | 86,332,381 | +67,803 | 5.29% | 360,085,201 |
| 2024-07-15 | 2024-07-11 | 4.119 | 86,264,578 | -96,861 | 5.28% | 355,349,401 |
| 2024-07-12 | 2024-07-10 | 4.016 | 86,361,439 | -13,561 | 5.29% | 346,832,400 |
| 2024-07-11 | 2024-07-09 | 4.037 | 86,375,000 | -21,309 | 5.29% | 348,670,342 |
| 2024-07-10 | 2024-07-08 | 4.016 | 86,396,309 | +282,835 | 5.29% | 346,972,440 |
| 2024-07-09 | 2024-07-05 | 4.109 | 86,113,474 | +44,556 | 5.28% | 353,837,919 |
| 2024-07-08 | 2024-07-04 | 4.161 | 86,068,918 | +65,865 | 5.27% | 358,097,739 |
| 2024-07-05 | 2024-07-03 | 4.171 | 86,003,053 | -75,551 | 5.27% | 358,711,602 |
| 2024-07-04 | 2024-07-02 | 4.099 | 86,078,604 | -29,059 | 5.27% | 352,805,959 |
| 2024-07-03 | 2024-06-28 | 4.078 | 86,107,663 | +617,975 | 5.28% | 351,147,101 |
| 2024-07-02 | 2024-06-27 | 4.068 | 85,489,688 | +350,637 | 5.24% | 347,744,399 |
| 2024-06-28 | 2024-06-26 | 4.171 | 85,139,051 | -118,170 | 5.22% | 355,107,921 |
| 2024-06-27 | 2024-06-25 | 4.192 | 85,257,221 | -375,822 | 5.22% | 357,361,198 |
| 2024-06-26 | 2024-06-24 | 4.192 | 85,633,043 | -42,619 | 5.25% | 358,936,481 |
| 2024-06-25 | 2024-06-21 | 4.233 | 85,675,662 | +19,372 | 5.25% | 362,653,201 |
| 2024-06-24 | 2024-06-20 | 4.254 | 85,656,290 | +284,772 | 5.25% | 364,339,842 |
| 2024-06-21 | 2024-06-19 | 4.346 | 85,371,518 | -81,363 | 5.23% | 371,060,982 |
| 2024-06-20 | 2024-06-18 | 4.295 | 85,452,881 | -11,623 | 5.23% | 367,003,520 |
| 2024-06-19 | 2024-06-17 | 4.243 | 85,464,504 | -240,216 | 5.24% | 362,641,738 |
| 2024-06-18 | 2024-06-14 | 4.274 | 85,704,720 | -811,697 | 5.25% | 366,315,479 |
| 2024-06-14 | 2024-06-12 | 4.233 | 86,516,417 | -426,189 | 5.30% | 366,212,000 |
| 2024-06-13 | 2024-06-11 | 4.305 | 86,942,606 | +5,812 | 5.33% | 374,299,199 |
| 2024-06-12 | 2024-06-07 | 4.398 | 86,936,794 | +19,372 | 5.33% | 382,352,038 |
| 2024-06-11 | 2024-06-06 | 4.388 | 86,917,422 | +108,484 | 5.32% | 381,369,499 |
| 2024-06-07 | 2024-06-05 | 4.419 | 86,808,938 | -23,246 | 5.32% | 383,582,161 |
| 2024-06-06 | 2024-06-04 | 4.491 | 86,832,184 | +247,964 | 5.32% | 389,960,098 |
| 2024-06-05 | 2024-06-03 | 4.481 | 86,584,220 | +122,045 | 5.30% | 387,952,601 |
| 2024-06-04 | 2024-05-31 | 4.439 | 86,462,175 | +195,660 | 5.30% | 383,835,202 |
| 2024-06-03 | 2024-05-30 | 4.512 | 86,266,515 | +11,623 | 5.28% | 389,200,940 |
| 2024-05-31 | 2024-05-29 | 4.574 | 86,254,892 | +143,355 | 5.28% | 394,491,501 |
| 2024-05-30 | 2024-05-28 | 4.605 | 86,111,537 | -110,422 | 5.28% | 396,502,919 |
| 2024-05-29 | 2024-05-27 | 4.834 | 86,221,959 | +300,270 | 5.28% | 416,793,577 |
| 2024-05-28 | 2024-05-24 | 4.697 | 85,921,689 | +2,057,932 | 5.26% | 403,552,898 |
| 2024-05-27 | 2024-05-23 | 4.813 | 83,863,757 | +1,895 | 5.25% | 403,623,841 |
| 2024-05-24 | 2024-05-22 | 4.992 | 83,861,862 | -1,895 | 5.25% | 418,661,760 |
| 2024-05-23 | 2024-05-21 | 4.961 | 83,863,757 | +20,844 | 5.25% | 416,015,801 |
| 2024-05-22 | 2024-05-20 | 5.108 | 83,842,913 | -17,054 | 5.25% | 428,301,282 |
| 2024-05-21 | 2024-05-17 | 5.151 | 83,859,967 | +100,431 | 5.25% | 431,928,800 |
| 2024-05-20 | 2024-05-16 | 4.855 | 83,759,536 | +270,975 | 5.25% | 406,658,400 |
| 2024-05-17 | 2024-05-14 | 4.781 | 83,488,561 | -159,174 | 5.23% | 399,174,538 |
| 2024-05-16 | 2024-05-13 | 4.876 | 83,647,735 | +7,579 | 5.24% | 407,881,319 |
| 2024-05-14 | 2024-05-10 | 4.728 | 83,640,156 | -869,771 | 5.24% | 395,485,442 |
| 2024-05-13 | 2024-05-09 | 4.517 | 84,509,927 | -34,108 | 5.29% | 381,758,881 |
| 2024-05-10 | 2024-05-08 | 4.412 | 84,544,035 | +109,905 | 5.29% | 372,989,758 |
| 2024-05-09 | 2024-05-07 | 4.528 | 84,434,130 | -210,337 | 5.29% | 382,307,641 |
| 2024-05-08 | 2024-05-06 | 4.528 | 84,644,467 | +333,508 | 5.30% | 383,260,022 |
| 2024-05-03 | 2024-04-30 | 4.422 | 84,310,959 | -1,199,489 | 5.28% | 372,851,338 |
| 2024-05-02 | 2024-04-29 | 4.465 | 85,510,448 | +324,033 | 5.36% | 381,765,961 |
| 2024-04-30 | 2024-04-26 | 4.422 | 85,186,415 | -521,105 | 5.34% | 376,722,898 |
| 2024-04-29 | 2024-04-25 | 4.222 | 85,707,520 | +198,967 | 5.37% | 361,839,999 |
| 2024-04-26 | 2024-04-24 | 4.243 | 85,508,553 | -98,536 | 5.36% | 362,805,000 |
| 2024-04-25 | 2024-04-23 | 4.148 | 85,607,089 | +314,558 | 5.36% | 355,091,219 |
| 2024-04-24 | 2024-04-22 | 4.063 | 85,292,531 | +530,579 | 5.34% | 346,584,699 |
| 2024-04-23 | 2024-04-19 | 4.032 | 84,761,952 | +574,163 | 5.31% | 341,744,840 |
| 2024-04-22 | 2024-04-18 | 4.095 | 84,187,789 | +157,279 | 5.27% | 344,761,279 |
| 2024-04-19 | 2024-04-17 | 4.106 | 84,030,510 | +267,184 | 5.26% | 345,004,098 |
| 2024-04-18 | 2024-04-16 | 4.011 | 83,763,326 | +1,356,768 | 5.25% | 335,950,401 |
| 2024-04-17 | 2024-04-15 | 4.085 | 82,406,558 | +684,068 | 5.16% | 336,597,118 |
| 2024-04-16 | 2024-04-12 | 4.085 | 81,722,490 | +223,601 | 5.12% | 333,802,980 |
| 2024-04-15 | 2024-04-11 | 4.169 | 81,498,889 | +234,971 | 5.10% | 339,771,101 |
| 2024-04-12 | 2024-04-10 | 4.211 | 81,263,918 | +53,058 | 5.09% | 342,222,301 |
| 2024-04-11 | 2024-04-09 | 4.169 | 81,210,860 | +43,583 | 5.09% | 338,570,300 |
| 2024-04-10 | 2024-04-08 | 4.169 | 81,167,277 | +79,587 | 5.08% | 338,388,602 |
| 2024-04-08 | 2024-04-03 | 4.158 | 81,087,690 | +214,127 | 5.08% | 337,200,961 |
| 2024-04-05 | 2024-04-02 | 4.180 | 80,873,563 | -39,793 | 5.06% | 338,017,680 |
| 2024-04-03 | 2024-03-28 | 4.106 | 80,913,356 | +443,412 | 5.07% | 332,205,998 |
| 2024-04-02 | 2024-03-27 | 4.127 | 80,469,944 | +530,580 | 5.04% | 332,084,121 |
| 2024-03-28 | 2024-03-26 | 4.180 | 79,939,364 | +94,746 | 5.01% | 334,113,119 |
| 2024-03-27 | 2024-03-25 | 4.232 | 79,844,618 | +915,249 | 5.00% | 337,930,720 |
| 2024-03-26 | 2024-03-22 | 4.602 | 78,929,369 | +352,457 | 4.94% | 363,214,162 |
| 2024-03-25 | 2024-03-21 | 4.676 | 78,576,912 | +47,373 | 4.92% | 367,397,619 |
| 2024-03-22 | 2024-03-20 | 4.612 | 78,529,539 | +130,750 | 4.92% | 362,203,080 |
| 2024-03-21 | 2024-03-19 | 4.665 | 78,398,789 | -108,011 | 4.91% | 365,737,319 |
| 2024-03-20 | 2024-03-18 | 4.676 | 78,506,800 | +145,909 | 4.92% | 367,069,800 |
| 2024-03-19 | 2024-03-15 | 4.560 | 78,360,891 | +225,497 | 4.91% | 357,289,922 |
| 2024-03-18 | 2024-03-14 | 4.612 | 78,135,394 | -119,381 | 4.89% | 360,385,158 |
| 2024-03-15 | 2024-03-13 | 4.665 | 78,254,775 | +77,692 | 4.90% | 365,065,481 |
| 2024-03-14 | 2024-03-12 | 4.686 | 78,177,083 | +20,844 | 4.90% | 366,353,281 |
| 2024-03-13 | 2024-03-11 | 4.623 | 78,156,239 | -113,695 | 4.89% | 361,306,202 |
| 2024-03-12 | 2024-03-08 | 4.602 | 78,269,934 | +81,482 | 4.90% | 360,179,599 |
| 2024-03-11 | 2024-03-07 | 4.549 | 78,188,452 | -17,055 | 4.90% | 355,678,438 |
| 2024-03-08 | 2024-03-06 | 4.549 | 78,205,507 | +43,584 | 4.90% | 355,756,021 |
| 2024-03-07 | 2024-03-05 | 4.465 | 78,161,923 | +13,264 | 4.90% | 348,958,078 |
| 2024-03-06 | 2024-03-04 | 4.538 | 78,148,659 | +62,533 | 4.89% | 354,672,601 |
| 2024-03-05 | 2024-03-01 | 4.570 | 78,086,126 | +111,800 | 4.89% | 356,861,279 |
| 2024-03-04 | 2024-02-29 | 4.538 | 77,974,326 | +394,145 | 4.88% | 353,881,402 |
| 2024-03-01 | 2024-02-28 | 4.549 | 77,580,181 | +433,938 | 4.86% | 352,911,420 |
| 2024-02-29 | 2024-02-27 | 4.623 | 77,146,243 | +185,703 | 4.83% | 356,637,121 |
| 2024-02-28 | 2024-02-26 | 4.612 | 76,960,540 | -119,380 | 4.82% | 354,966,360 |
| 2024-02-27 | 2024-02-23 | 4.655 | 77,079,920 | +18,949 | 4.83% | 358,771,138 |
| 2024-02-26 | 2024-02-22 | 4.655 | 77,060,971 | +121,275 | 4.83% | 358,682,939 |
| 2024-02-23 | 2024-02-21 | 4.549 | 76,939,696 | -327,822 | 4.82% | 349,997,861 |
| 2024-02-22 | 2024-02-20 | 4.465 | 77,267,518 | +108,011 | 4.84% | 344,964,959 |
| 2024-02-21 | 2024-02-19 | 4.327 | 77,159,507 | +138,329 | 4.83% | 333,895,799 |
| 2024-02-15 | 2024-02-09 | 4.370 | 77,021,178 | +34,109 | 4.82% | 336,548,881 |
| 2024-02-14 | 2024-02-07 | 4.338 | 76,987,069 | +183,808 | 4.82% | 333,962,160 |
| 2024-02-08 | 2024-02-06 | 4.348 | 76,803,261 | -748,496 | 4.81% | 333,975,439 |
| 2024-02-07 | 2024-02-05 | 4.148 | 77,551,757 | +193,282 | 4.86% | 321,678,360 |
| 2024-02-06 | 2024-02-02 | 4.180 | 77,358,475 | -746,601 | 4.84% | 323,326,082 |
| 2024-02-05 | 2024-02-01 | 4.201 | 78,105,076 | +234,971 | 4.89% | 328,095,282 |
| 2024-02-02 | 2024-01-31 | 4.232 | 77,870,105 | +443,413 | 4.88% | 329,573,881 |
| 2024-02-01 | 2024-01-30 | 4.296 | 77,426,692 | +530,579 | 4.85% | 332,600,400 |
| 2024-01-31 | 2024-01-29 | 4.517 | 76,896,113 | -32,213 | 4.82% | 347,364,802 |
| 2024-01-30 | 2024-01-26 | 4.454 | 76,928,326 | +392,249 | 4.82% | 342,638,679 |
| 2024-01-29 | 2024-01-25 | 4.591 | 76,536,077 | -104,220 | 4.79% | 351,393,002 |
| 2024-01-26 | 2024-01-24 | 4.465 | 76,640,297 | -90,957 | 4.80% | 342,164,698 |
| 2024-01-25 | 2024-01-23 | 4.201 | 76,731,254 | -631,010 | 4.81% | 322,324,280 |
| 2024-01-24 | 2024-01-22 | 4.137 | 77,362,264 | +350,561 | 4.85% | 320,075,838 |
| 2024-01-23 | 2024-01-19 | 4.275 | 77,011,703 | +229,286 | 4.82% | 329,192,100 |
| 2024-01-22 | 2024-01-18 | 4.391 | 76,782,417 | +193,283 | 4.81% | 337,126,400 |
| 2024-01-19 | 2024-01-17 | 4.359 | 76,589,134 | +87,166 | 4.80% | 333,852,678 |
| 2024-01-18 | 2024-01-16 | 4.623 | 76,501,968 | -3,790 | 4.79% | 353,658,721 |
| 2024-01-17 | 2024-01-15 | 4.665 | 76,505,758 | -94,746 | 4.79% | 356,906,161 |
| 2024-01-16 | 2024-01-12 | 4.686 | 76,600,504 | -18,949 | 4.80% | 358,965,120 |
| 2024-01-15 | 2024-01-11 | 4.633 | 76,619,453 | -94,747 | 4.80% | 355,010,519 |
| 2024-01-12 | 2024-01-10 | 4.623 | 76,714,200 | +30,319 | 4.80% | 354,639,842 |
| 2024-01-11 | 2024-01-09 | 4.644 | 76,683,881 | +30,319 | 4.80% | 356,118,401 |
| 2024-01-10 | 2024-01-08 | 4.644 | 76,653,562 | +56,848 | 4.80% | 355,977,600 |
| 2024-01-09 | 2024-01-05 | 4.739 | 76,596,714 | +53,058 | 4.80% | 362,989,559 |
| 2024-01-08 | 2024-01-04 | 4.771 | 76,543,656 | +98,536 | 4.79% | 365,161,759 |
| 2024-01-05 | 2024-01-03 | 4.781 | 76,445,120 | -424,464 | 4.79% | 365,498,520 |
| 2024-01-04 | 2024-01-02 | 4.792 | 76,869,584 | -466,151 | 4.81% | 368,339,282 |
| 2024-01-03 | 2023-12-29 | 4.876 | 77,335,735 | +234,970 | 4.84% | 377,102,878 |
| 2024-01-02 | 2023-12-28 | 4.750 | 77,100,765 | +367,616 | 4.83% | 366,192,002 |
| 2023-12-29 | 2023-12-27 | 4.612 | 76,733,149 | -83,377 | 4.81% | 353,917,561 |
| 2023-12-28 | 2023-12-22 | 4.517 | 76,816,526 | +104,221 | 4.81% | 347,005,282 |
| 2023-12-27 | 2023-12-21 | 4.581 | 76,712,305 | +66,323 | 4.80% | 351,392,441 |
| 2023-12-22 | 2023-12-20 | 4.538 | 76,645,982 | +9,474 | 4.80% | 347,852,799 |
| 2023-12-21 | 2023-12-19 | 4.581 | 76,636,508 | +134,540 | 4.80% | 351,045,242 |
| 2023-12-20 | 2023-12-18 | 4.676 | 76,501,968 | +51,163 | 4.79% | 357,695,921 |
| 2023-12-19 | 2023-12-15 | 4.665 | 76,450,805 | -34,109 | 4.79% | 356,649,801 |
| 2023-12-18 | 2023-12-14 | 4.570 | 76,484,914 | -92,851 | 4.79% | 349,543,582 |
| 2023-12-15 | 2023-12-13 | 4.528 | 76,577,765 | +375,196 | 4.80% | 346,734,960 |
| 2023-12-14 | 2023-12-12 | 4.623 | 76,202,569 | -13,265 | 4.77% | 352,274,638 |
| 2023-12-13 | 2023-12-11 | 4.602 | 76,215,834 | +246,340 | 4.77% | 350,727,120 |
| 2023-12-12 | 2023-12-08 | 4.602 | 75,969,494 | +195,178 | 4.76% | 349,593,522 |
| 2023-12-11 | 2023-12-07 | 4.697 | 75,774,316 | +214,127 | 4.75% | 355,893,199 |
| 2023-12-08 | 2023-12-06 | 4.686 | 75,560,189 | -181,913 | 4.73% | 354,089,998 |
| 2023-12-07 | 2023-12-05 | 4.655 | 75,742,102 | -79,587 | 4.74% | 352,544,218 |
| 2023-12-06 | 2023-12-04 | 4.707 | 75,821,689 | -144,015 | 4.75% | 356,915,959 |
| 2023-12-05 | 2023-12-01 | 4.771 | 75,965,704 | -53,058 | 4.76% | 362,404,561 |
| 2023-12-04 | 2023-11-30 | 4.760 | 76,018,762 | +106,116 | 4.76% | 361,855,342 |
| 2023-12-01 | 2023-11-29 | 4.813 | 75,912,646 | -200,862 | 4.75% | 365,356,321 |
| 2023-11-30 | 2023-11-28 | 4.897 | 76,113,508 | +185,703 | 4.77% | 372,749,760 |
| 2023-11-29 | 2023-11-27 | 4.961 | 75,927,805 | -153,489 | 4.76% | 376,648,599 |
| 2023-11-28 | 2023-11-24 | 5.056 | 76,081,294 | +56,848 | 4.76% | 384,636,999 |
| 2023-11-24 | 2023-11-22 | 5.087 | 76,024,446 | +34,108 | 4.76% | 386,756,798 |
| 2023-11-23 | 2023-11-21 | 5.129 | 75,990,338 | -85,271 | 4.76% | 389,791,441 |
| 2023-11-22 | 2023-11-20 | 5.119 | 76,075,609 | -15,160 | 4.76% | 389,425,898 |
| 2023-11-21 | 2023-11-17 | 5.066 | 76,090,769 | -43,583 | 4.77% | 385,488,001 |
| 2023-11-20 | 2023-11-16 | 5.151 | 76,134,352 | -140,225 | 4.77% | 392,137,279 |
| 2023-11-17 | 2023-11-15 | 5.151 | 76,274,577 | -166,753 | 4.78% | 392,859,522 |
| 2023-11-16 | 2023-11-14 | 5.024 | 76,441,330 | -261,500 | 4.79% | 384,036,799 |
| 2023-11-15 | 2023-11-13 | 4.961 | 76,702,830 | +41,688 | 4.80% | 380,493,200 |
| 2023-11-14 | 2023-11-10 | 4.929 | 76,661,142 | +56,848 | 4.80% | 377,859,042 |
| 2023-11-13 | 2023-11-09 | 4.908 | 76,604,294 | +151,594 | 4.80% | 375,961,801 |
| 2023-11-10 | 2023-11-08 | 5.056 | 76,452,700 | +62,533 | 4.79% | 386,514,681 |
| 2023-11-09 | 2023-11-07 | 5.108 | 76,390,167 | +289,924 | 4.78% | 390,229,839 |
| 2023-11-08 | 2023-11-06 | 5.098 | 76,100,243 | -593,112 | 4.77% | 387,945,598 |
| 2023-11-07 | 2023-11-03 | 5.024 | 76,693,355 | -75,797 | 4.80% | 385,302,958 |
| 2023-11-06 | 2023-11-02 | 4.961 | 76,769,152 | +225,496 | 4.81% | 380,822,198 |
| 2023-11-03 | 2023-11-01 | 4.961 | 76,543,656 | +100,431 | 4.79% | 379,703,599 |
| 2023-11-02 | 2023-10-31 | 4.908 | 76,443,225 | +253,920 | 4.79% | 375,171,299 |
| 2023-11-01 | 2023-10-30 | 5.024 | 76,189,305 | +811,028 | 4.77% | 382,770,640 |
| 2023-10-31 | 2023-10-27 | 5.045 | 75,378,277 | -217,916 | 4.72% | 380,287,242 |
| 2023-10-30 | 2023-10-26 | 4.739 | 75,596,193 | +66,322 | 4.73% | 358,248,120 |
| 2023-10-27 | 2023-10-25 | 4.739 | 75,529,871 | +66,323 | 4.73% | 357,933,822 |
| 2023-10-26 | 2023-10-24 | 4.781 | 75,463,548 | +79,587 | 4.73% | 360,805,439 |
| 2023-10-25 | 2023-10-20 | 4.834 | 75,383,961 | +536,264 | 4.72% | 364,403,119 |
| 2023-10-24 | 2023-10-19 | 4.813 | 74,847,697 | +314,558 | 4.69% | 360,230,879 |
| 2023-10-20 | 2023-10-18 | 4.897 | 74,533,139 | -342,982 | 4.67% | 365,010,238 |
| 2023-10-19 | 2023-10-17 | 4.940 | 74,876,121 | -596,902 | 4.69% | 369,851,040 |
| 2023-10-18 | 2023-10-16 | 4.961 | 75,473,023 | -299,398 | 4.73% | 374,392,601 |
| 2023-10-17 | 2023-10-13 | 5.034 | 75,772,421 | +342,981 | 4.75% | 381,475,979 |
| 2023-10-16 | 2023-10-12 | 5.182 | 75,429,440 | +189,493 | 4.72% | 390,894,922 |
| 2023-10-13 | 2023-10-11 | 4.908 | 75,239,947 | -280,449 | 4.71% | 369,265,801 |
| 2023-10-12 | 2023-10-10 | 4.728 | 75,520,396 | +270,974 | 4.73% | 357,091,840 |
| 2023-10-11 | 2023-10-09 | 4.686 | 75,249,422 | -49,268 | 4.71% | 352,633,682 |
| 2023-10-03 | 2023-09-28 | 4.792 | 75,298,690 | +225,497 | 4.72% | 360,811,962 |
| 2023-09-29 | 2023-09-27 | 4.823 | 75,073,193 | -210,337 | 4.70% | 362,108,518 |
| 2023-09-28 | 2023-09-26 | 4.855 | 75,283,530 | +765,550 | 4.71% | 365,506,799 |
| 2023-09-27 | 2023-09-25 | 4.908 | 74,517,980 | +384,670 | 4.67% | 365,722,500 |
| 2023-09-26 | 2023-09-22 | 4.961 | 74,133,310 | +517,315 | 4.64% | 367,746,801 |
| 2023-09-25 | 2023-09-21 | 4.771 | 73,615,995 | +145,909 | 4.61% | 351,194,960 |
| 2023-09-22 | 2023-09-20 | 4.739 | 73,470,086 | +56,848 | 4.60% | 348,172,562 |
| 2023-09-21 | 2023-09-19 | 4.781 | 73,413,238 | -263,395 | 4.60% | 351,002,521 |
| 2023-09-20 | 2023-09-18 | 4.697 | 73,676,633 | +208,442 | 4.61% | 346,040,902 |
| 2023-09-19 | 2023-09-15 | 4.676 | 73,468,191 | +1,068,739 | 4.60% | 343,511,061 |
| 2023-09-18 | 2023-09-14 | 5.061 | 72,399,452 | +200,862 | 4.53% | 366,405,980 |
| 2023-09-15 | 2023-09-13 | 5.094 | 72,198,590 | +2,493,535 | 4.52% | 367,751,870 |
| 2023-09-14 | 2023-09-12 | 5.072 | 69,705,055 | +357,565 | 4.51% | 353,530,201 |
| 2023-09-13 | 2023-09-11 | 5.192 | 69,347,490 | -104,519 | 4.49% | 360,036,882 |
| 2023-09-12 | 2023-09-07 | 5.017 | 69,452,009 | +300,722 | 4.49% | 348,459,202 |
| 2023-09-11 | 2023-09-06 | 5.072 | 69,151,287 | -284,219 | 4.48% | 350,721,600 |
| 2023-09-07 | 2023-09-05 | 5.105 | 69,435,506 | +36,674 | 4.49% | 354,435,122 |
| 2023-09-06 | 2023-09-04 | 5.170 | 69,398,832 | -34,840 | 4.49% | 358,789,559 |
| 2023-09-05 | 2023-08-31 | 4.995 | 69,433,672 | +308,056 | 4.49% | 346,852,560 |
| 2023-09-04 | 2023-08-30 | 5.148 | 69,125,616 | -95,350 | 4.47% | 355,869,122 |
| 2023-08-31 | 2023-08-29 | 5.115 | 69,220,966 | +606,944 | 4.48% | 354,094,998 |
| 2023-08-30 | 2023-08-28 | 5.039 | 68,614,022 | +27,505 | 4.44% | 345,751,558 |
| 2023-08-29 | 2023-08-25 | 4.886 | 68,586,517 | +143,026 | 4.44% | 335,139,838 |
| 2023-08-25 | 2023-08-23 | 4.755 | 68,443,491 | +113,687 | 4.43% | 325,482,719 |
| 2023-08-24 | 2023-08-22 | 4.799 | 68,329,804 | +91,684 | 4.42% | 327,923,201 |
| 2023-08-23 | 2023-08-21 | 4.810 | 68,238,120 | +581,272 | 4.42% | 328,227,478 |
| 2023-08-22 | 2023-08-18 | 4.974 | 67,656,848 | +71,513 | 4.38% | 336,500,642 |
| 2023-08-21 | 2023-08-17 | 5.126 | 67,585,335 | +69,680 | 4.37% | 346,465,202 |
| 2023-08-18 | 2023-08-16 | 5.105 | 67,515,655 | +273,216 | 4.37% | 344,635,199 |
| 2023-08-17 | 2023-08-15 | 5.148 | 67,242,439 | +177,866 | 4.35% | 346,174,242 |
| 2023-08-16 | 2023-08-14 | 5.235 | 67,064,573 | +115,521 | 4.34% | 351,110,401 |
| 2023-08-15 | 2023-08-11 | 5.312 | 66,949,052 | +100,852 | 4.33% | 355,617,141 |
| 2023-08-14 | 2023-08-10 | 5.497 | 66,848,200 | +11,002 | 4.33% | 367,476,480 |
| 2023-08-11 | 2023-08-09 | 5.432 | 66,837,198 | +93,517 | 4.33% | 363,042,000 |
| 2023-08-10 | 2023-08-08 | 5.443 | 66,743,681 | +335,561 | 4.32% | 363,262,020 |
| 2023-08-09 | 2023-08-07 | 5.486 | 66,408,120 | +38,507 | 4.30% | 364,332,961 |
| 2023-08-08 | 2023-08-04 | 5.519 | 66,369,613 | -143,026 | 4.30% | 366,293,402 |
| 2023-08-07 | 2023-08-03 | 5.475 | 66,512,639 | -64,178 | 4.30% | 364,180,921 |
| 2023-08-04 | 2023-08-02 | 5.443 | 66,576,817 | -111,854 | 4.31% | 362,353,839 |
| 2023-08-03 | 2023-08-01 | 5.475 | 66,688,671 | +80,681 | 4.32% | 365,144,760 |
| 2023-08-02 | 2023-07-31 | 5.563 | 66,607,990 | -56,843 | 4.31% | 370,515,002 |
| 2023-08-01 | 2023-07-28 | 5.519 | 66,664,833 | +196,202 | 4.31% | 367,922,719 |
| 2023-07-31 | 2023-07-27 | 5.235 | 66,468,631 | +139,359 | 4.30% | 347,990,401 |
| 2023-07-28 | 2023-07-26 | 5.148 | 66,329,272 | +25,671 | 4.29% | 341,473,120 |
| 2023-07-27 | 2023-07-25 | 5.159 | 66,303,601 | -89,849 | 4.29% | 342,064,142 |
| 2023-07-26 | 2023-07-24 | 5.006 | 66,393,450 | +139,358 | 4.30% | 332,389,438 |
| 2023-07-25 | 2023-07-21 | 5.094 | 66,254,092 | +71,513 | 4.29% | 337,472,882 |
| 2023-07-24 | 2023-07-20 | 5.072 | 66,182,579 | +9,169 | 4.28% | 335,664,902 |
| 2023-07-21 | 2023-07-19 | 5.105 | 66,173,410 | +276,884 | 4.28% | 337,783,679 |
| 2023-07-20 | 2023-07-18 | 5.072 | 65,896,526 | +27,505 | 4.26% | 334,214,098 |
| 2023-07-19 | 2023-07-14 | 5.170 | 65,869,021 | +1,833 | 4.26% | 340,540,558 |
| 2023-07-18 | 2023-07-13 | 5.170 | 65,867,188 | +16,503 | 4.26% | 340,531,082 |
| 2023-07-14 | 2023-07-12 | 5.028 | 65,850,685 | +34,840 | 4.26% | 331,108,642 |
| 2023-07-13 | 2023-07-11 | 5.061 | 65,815,845 | +12,836 | 4.26% | 333,087,040 |
| 2023-07-12 | 2023-07-10 | 5.028 | 65,803,009 | +93,517 | 4.26% | 330,868,918 |
| 2023-07-11 | 2023-07-07 | 4.995 | 65,709,492 | +42,174 | 4.25% | 328,248,599 |
| 2023-07-10 | 2023-07-06 | 5.006 | 65,667,318 | +207,205 | 4.25% | 328,754,161 |
| 2023-07-07 | 2023-07-05 | 5.159 | 65,460,113 | +216,372 | 4.24% | 337,712,538 |
| 2023-07-06 | 2023-07-04 | 5.203 | 65,243,741 | +71,513 | 4.22% | 339,442,742 |
| 2023-07-05 | 2023-07-03 | 5.192 | 65,172,228 | +1,834 | 4.22% | 338,359,842 |
| 2023-07-04 | 2023-06-30 | 5.115 | 65,170,394 | -18,337 | 4.22% | 333,374,581 |
| 2023-07-03 | 2023-06-29 | 5.115 | 65,188,731 | -99,018 | 4.22% | 333,468,382 |
| 2023-06-30 | 2023-06-28 | 5.072 | 65,287,749 | +86,183 | 4.23% | 331,126,502 |
| 2023-06-29 | 2023-06-27 | 5.039 | 65,201,566 | +168,697 | 4.22% | 328,555,919 |
| 2023-06-28 | 2023-06-26 | 4.985 | 65,032,869 | +308,056 | 4.21% | 324,159,241 |
| 2023-06-26 | 2023-06-21 | 5.094 | 64,724,813 | +320,892 | 4.19% | 329,683,322 |
| 2023-06-23 | 2023-06-20 | 5.214 | 64,403,921 | +133,858 | 4.17% | 335,775,882 |
| 2023-06-21 | 2023-06-19 | 5.622 | 64,270,063 | +60,511 | 4.16% | 361,340,207 |
| 2023-06-20 | 2023-06-16 | 5.735 | 64,209,552 | +1,931,623 | 4.16% | 368,220,001 |
| 2023-06-19 | 2023-06-15 | 5.678 | 62,277,929 | +21,344 | 4.16% | 353,641,398 |
| 2023-06-15 | 2023-06-13 | 5.588 | 62,256,585 | -119,170 | 4.15% | 347,919,878 |
| 2023-06-14 | 2023-06-12 | 5.566 | 62,375,755 | +44,466 | 4.16% | 347,183,097 |
| 2023-06-13 | 2023-06-09 | 5.566 | 62,331,289 | +197,431 | 4.16% | 346,935,600 |
| 2023-06-12 | 2023-06-08 | 5.487 | 62,133,858 | +608,301 | 4.15% | 340,946,080 |
| 2023-06-09 | 2023-06-07 | 5.465 | 61,525,557 | +2,410,082 | 4.11% | 336,224,520 |
| 2023-06-08 | 2023-06-06 | 5.746 | 59,115,475 | +53,359 | 3.94% | 339,671,917 |
| 2023-06-07 | 2023-06-05 | 5.712 | 59,062,116 | +78,261 | 3.94% | 337,372,961 |
| 2023-06-06 | 2023-06-02 | 5.735 | 58,983,855 | +469,566 | 3.94% | 338,252,401 |
| 2023-06-05 | 2023-06-01 | 5.544 | 58,514,289 | +396,641 | 3.90% | 324,374,279 |
| 2023-06-02 | 2023-05-31 | 5.633 | 58,117,648 | +170,751 | 3.88% | 327,403,498 |
| 2023-06-01 | 2023-05-30 | 5.757 | 57,946,897 | +124,506 | 3.87% | 333,608,959 |
| 2023-05-31 | 2023-05-29 | 5.802 | 57,822,391 | -53,360 | 3.86% | 335,492,879 |
| 2023-05-30 | 2023-05-25 | 5.768 | 57,875,751 | +104,941 | 3.86% | 333,850,141 |
| 2023-05-29 | 2023-05-24 | 5.937 | 57,770,810 | -133,399 | 3.85% | 342,988,800 |
| 2023-05-25 | 2023-05-23 | 6.094 | 57,904,209 | -12,451 | 3.86% | 352,896,197 |
| 2023-05-24 | 2023-05-22 | 6.162 | 57,916,660 | +369,961 | 3.86% | 356,879,520 |
| 2023-05-23 | 2023-05-19 | 6.173 | 57,546,699 | +16,008 | 3.84% | 355,246,919 |
| 2023-05-22 | 2023-05-18 | 6.308 | 57,530,691 | -247,234 | 3.84% | 362,910,898 |
| 2023-05-19 | 2023-05-17 | 6.207 | 57,777,925 | +528,262 | 3.86% | 358,623,362 |
| 2023-05-18 | 2023-05-16 | 6.297 | 57,249,663 | +761,265 | 3.82% | 360,494,398 |
| 2023-05-17 | 2023-05-15 | 6.297 | 56,488,398 | +384,190 | 3.77% | 355,700,802 |
| 2023-05-16 | 2023-05-12 | 6.398 | 56,104,208 | +514,033 | 3.74% | 358,959,343 |
| 2023-05-15 | 2023-05-11 | 6.522 | 55,590,175 | +192,095 | 3.71% | 362,546,397 |
| 2023-05-12 | 2023-05-10 | 6.589 | 55,398,080 | -64,032 | 3.70% | 365,031,118 |
| 2023-05-11 | 2023-05-09 | 6.668 | 55,462,112 | -133,399 | 3.70% | 369,818,520 |
| 2023-05-10 | 2023-05-08 | 6.645 | 55,595,511 | -32,016 | 3.71% | 369,457,737 |
| 2023-05-09 | 2023-05-05 | 6.511 | 55,627,527 | -195,653 | 3.71% | 362,164,498 |
| 2023-05-08 | 2023-05-04 | 6.387 | 55,823,180 | -126,284 | 3.72% | 356,533,602 |
| 2023-05-03 | 2023-04-28 | 6.319 | 55,949,464 | -97,827 | 3.73% | 353,565,438 |
| 2023-05-02 | 2023-04-27 | 6.184 | 56,047,291 | +14,230 | 3.74% | 346,621,003 |
| 2023-04-28 | 2023-04-26 | 6.196 | 56,033,061 | -270,356 | 3.74% | 347,163,058 |
| 2023-04-27 | 2023-04-25 | 6.128 | 56,303,417 | -12,451 | 3.76% | 345,039,498 |
| 2023-04-26 | 2023-04-24 | 6.184 | 56,315,868 | +179,645 | 3.76% | 348,282,001 |
| 2023-04-25 | 2023-04-21 | 6.241 | 56,136,223 | +101,383 | 3.75% | 350,327,097 |
| 2023-04-24 | 2023-04-20 | 6.376 | 56,034,840 | +119,170 | 3.74% | 357,255,361 |
| 2023-04-21 | 2023-04-19 | 6.409 | 55,915,670 | +190,317 | 3.73% | 358,381,801 |
| 2023-04-20 | 2023-04-18 | 6.443 | 55,725,353 | +103,162 | 3.72% | 359,041,797 |
| 2023-04-19 | 2023-04-17 | 6.488 | 55,622,191 | +39,130 | 3.71% | 360,878,878 |
| 2023-04-18 | 2023-04-14 | 6.308 | 55,583,061 | +83,597 | 3.71% | 350,625,001 |
| 2023-04-17 | 2023-04-13 | 6.331 | 55,499,464 | -282,806 | 3.70% | 351,345,781 |
| 2023-04-14 | 2023-04-12 | 6.297 | 55,782,270 | -76,483 | 3.72% | 351,254,397 |
| 2023-04-13 | 2023-04-11 | 6.364 | 55,858,753 | -339,723 | 3.73% | 355,504,601 |
| 2023-04-12 | 2023-04-06 | 6.252 | 56,198,476 | +519,368 | 3.75% | 351,347,517 |
| 2023-04-11 | 2023-04-04 | 6.454 | 55,679,108 | -270,356 | 3.72% | 359,369,918 |
| 2023-04-06 | 2023-04-03 | 6.398 | 55,949,464 | -195,653 | 3.73% | 357,969,278 |
| 2023-04-04 | 2023-03-31 | 6.331 | 56,145,117 | +268,578 | 3.75% | 355,433,162 |
| 2023-04-03 | 2023-03-30 | 6.331 | 55,876,539 | +145,850 | 3.73% | 353,732,898 |
| 2023-03-31 | 2023-03-29 | 6.409 | 55,730,689 | +35,573 | 3.72% | 357,196,197 |
| 2023-03-30 | 2023-03-28 | 6.522 | 55,695,116 | -145,850 | 3.72% | 363,230,798 |
| 2023-03-29 | 2023-03-27 | 6.466 | 55,840,966 | -88,933 | 3.73% | 361,042,499 |
| 2023-03-28 | 2023-03-24 | 6.488 | 55,929,899 | +151,186 | 3.73% | 362,875,299 |
| 2023-03-27 | 2023-03-23 | 6.477 | 55,778,713 | +152,964 | 3.72% | 361,267,199 |
| 2023-03-24 | 2023-03-22 | 6.421 | 55,625,749 | +53,360 | 3.71% | 357,149,083 |
| 2023-03-23 | 2023-03-21 | 6.308 | 55,572,389 | +311,265 | 3.71% | 350,557,681 |
| 2023-03-22 | 2023-03-20 | 6.207 | 55,261,124 | +147,629 | 3.69% | 343,001,762 |
| 2023-03-20 | 2023-03-16 | 6.207 | 55,113,495 | +14,229 | 3.68% | 342,085,439 |
| 2023-03-17 | 2023-03-15 | 6.331 | 55,099,266 | +69,368 | 3.68% | 348,812,281 |
| 2023-03-16 | 2023-03-14 | 6.184 | 55,029,898 | -51,581 | 3.67% | 340,328,999 |
| 2023-03-15 | 2023-03-13 | 6.421 | 55,081,479 | +7,114 | 3.68% | 353,654,558 |
| 2023-03-14 | 2023-03-10 | 6.342 | 55,074,365 | +39,131 | 3.67% | 349,273,922 |
| 2023-03-13 | 2023-03-09 | 6.454 | 55,035,234 | +71,146 | 3.67% | 355,214,159 |
| 2023-03-10 | 2023-03-08 | 6.623 | 54,964,088 | +76,482 | 3.67% | 364,025,561 |
| 2023-03-09 | 2023-03-07 | 6.668 | 54,887,606 | +131,621 | 3.66% | 365,987,743 |
| 2023-03-08 | 2023-03-06 | 6.747 | 54,755,985 | +5,336 | 3.65% | 369,420,001 |
| 2023-03-07 | 2023-03-03 | 6.679 | 54,750,649 | +213,439 | 3.65% | 365,690,161 |
| 2023-03-06 | 2023-03-02 | 6.488 | 54,537,210 | -295,257 | 3.64% | 353,839,480 |
| 2023-03-03 | 2023-03-01 | 6.511 | 54,832,467 | -809,290 | 3.66% | 356,988,239 |
| 2023-03-02 | 2023-02-28 | 6.319 | 55,641,757 | -490,909 | 3.71% | 351,620,923 |
| 2023-03-01 | 2023-02-27 | 6.499 | 56,132,666 | -156,522 | 3.75% | 364,822,039 |
| 2023-02-28 | 2023-02-24 | 6.747 | 56,289,188 | +410,870 | 3.76% | 379,764,000 |
| 2023-02-27 | 2023-02-23 | 6.859 | 55,878,318 | -1,779 | 3.73% | 383,275,200 |
| 2023-02-24 | 2023-02-22 | 6.960 | 55,880,097 | -10,672 | 3.73% | 388,942,462 |
| 2023-02-23 | 2023-02-21 | 6.848 | 55,890,769 | -35,573 | 3.73% | 382,732,143 |
| 2023-02-22 | 2023-02-20 | 6.690 | 55,926,342 | +206,325 | 3.73% | 374,171,701 |
| 2023-02-21 | 2023-02-17 | 6.904 | 55,720,017 | -35,574 | 3.72% | 384,695,557 |
| 2023-02-20 | 2023-02-16 | 6.983 | 55,755,591 | -135,178 | 3.72% | 389,329,743 |
| 2023-02-17 | 2023-02-15 | 6.972 | 55,890,769 | -26,679 | 3.73% | 389,645,203 |
| 2023-02-16 | 2023-02-14 | 7.174 | 55,917,448 | -197,432 | 3.73% | 401,148,876 |
| 2023-02-15 | 2023-02-13 | 7.106 | 56,114,880 | -261,462 | 3.74% | 398,779,363 |
| 2023-02-14 | 2023-02-10 | 7.140 | 56,376,342 | -35,573 | 3.76% | 402,539,198 |
| 2023-02-13 | 2023-02-09 | 7.275 | 56,411,915 | -245,455 | 3.76% | 410,405,037 |
| 2023-02-10 | 2023-02-08 | 7.073 | 56,657,370 | +35,573 | 3.78% | 400,723,319 |
| 2023-02-09 | 2023-02-07 | 7.050 | 56,621,797 | -231,226 | 3.78% | 399,198,360 |
| 2023-02-08 | 2023-02-06 | 6.960 | 56,853,023 | +211,661 | 3.79% | 395,714,323 |
| 2023-02-07 | 2023-02-03 | 7.084 | 56,641,362 | -245,455 | 3.78% | 401,246,998 |
| 2023-02-06 | 2023-02-02 | 7.073 | 56,886,817 | -181,423 | 3.80% | 402,346,139 |
| 2023-02-03 | 2023-02-01 | 7.174 | 57,068,240 | +247,233 | 3.81% | 409,404,599 |
| 2023-02-02 | 2023-01-31 | 6.837 | 56,821,007 | -104,941 | 3.79% | 388,463,362 |
| 2023-02-01 | 2023-01-30 | 6.938 | 56,925,948 | -213,439 | 3.80% | 394,941,703 |
| 2023-01-20 | 2023-01-18 | 6.848 | 57,139,387 | -227,668 | 3.81% | 391,282,503 |
| 2023-01-19 | 2023-01-17 | 6.837 | 57,367,055 | +206,325 | 3.83% | 392,196,482 |
| 2023-01-18 | 2023-01-16 | 6.915 | 57,160,730 | +120,948 | 3.81% | 395,285,097 |
| 2023-01-17 | 2023-01-13 | 6.848 | 57,039,782 | +128,064 | 3.81% | 390,600,422 |
| 2023-01-16 | 2023-01-12 | 6.859 | 56,911,718 | -124,506 | 3.80% | 390,363,398 |
| 2023-01-13 | 2023-01-11 | 6.702 | 57,036,224 | +256,126 | 3.81% | 382,238,638 |
| 2023-01-12 | 2023-01-10 | 6.747 | 56,780,098 | -291,700 | 3.79% | 383,076,003 |
| 2023-01-11 | 2023-01-09 | 6.848 | 57,071,798 | -62,253 | 3.81% | 390,819,663 |
| 2023-01-10 | 2023-01-06 | 6.825 | 57,134,051 | -215,217 | 3.81% | 389,961,083 |
| 2023-01-09 | 2023-01-05 | 6.882 | 57,349,268 | +94,269 | 3.83% | 394,654,319 |
| 2023-01-06 | 2023-01-04 | 6.679 | 57,254,999 | -12,451 | 3.82% | 382,417,198 |
| 2023-01-05 | 2023-01-03 | 6.578 | 57,267,450 | +51,581 | 3.82% | 376,704,901 |
| 2023-01-04 | 2022-12-30 | 6.533 | 57,215,869 | +108,498 | 3.82% | 373,792,161 |
| 2023-01-03 | 2022-12-29 | 6.522 | 57,107,371 | -416,206 | 3.81% | 372,441,202 |
| 2022-12-30 | 2022-12-28 | 6.600 | 57,523,577 | -85,375 | 3.84% | 379,683,343 |
| 2022-12-29 | 2022-12-23 | 6.308 | 57,608,952 | +19,565 | 3.84% | 363,404,579 |
| 2022-12-28 | 2022-12-22 | 6.274 | 57,589,387 | -80,040 | 3.84% | 361,338,480 |
| 2022-12-23 | 2022-12-21 | 6.207 | 57,669,427 | -78,261 | 3.85% | 357,949,923 |
| 2022-12-22 | 2022-12-20 | 6.252 | 57,747,688 | -421,541 | 3.85% | 361,033,043 |
| 2022-12-21 | 2022-12-19 | 6.331 | 58,169,229 | -85,376 | 3.88% | 368,247,037 |
| 2022-12-20 | 2022-12-16 | 6.488 | 58,254,605 | -58,696 | 3.89% | 377,958,080 |
| 2022-12-19 | 2022-12-15 | 6.533 | 58,313,301 | -371,739 | 3.89% | 380,961,702 |
| 2022-12-16 | 2022-12-14 | 6.634 | 58,685,040 | +8,893 | 3.92% | 389,329,198 |
| 2022-12-15 | 2022-12-13 | 6.645 | 58,676,147 | -160,079 | 3.92% | 389,929,980 |
| 2022-12-14 | 2022-12-12 | 6.735 | 58,836,226 | +19,565 | 3.93% | 396,286,419 |
| 2022-12-13 | 2022-12-09 | 6.556 | 58,816,661 | -192,095 | 3.92% | 385,572,880 |
| 2022-12-12 | 2022-12-08 | 6.533 | 59,008,756 | -135,178 | 3.94% | 385,505,120 |
| 2022-12-09 | 2022-12-07 | 6.274 | 59,143,934 | -478,459 | 3.95% | 371,092,320 |
| 2022-12-08 | 2022-12-06 | 6.364 | 59,622,393 | -305,929 | 3.98% | 379,457,720 |
| 2022-12-07 | 2022-12-05 | 6.387 | 59,928,322 | +53,360 | 4.00% | 382,752,479 |
| 2022-12-06 | 2022-12-02 | 6.083 | 59,874,962 | -184,981 | 4.00% | 364,233,657 |
| 2022-12-05 | 2022-12-01 | 6.094 | 60,059,943 | -216,996 | 4.01% | 366,034,281 |
| 2022-12-02 | 2022-11-30 | 6.094 | 60,276,939 | +482,016 | 4.02% | 367,356,759 |
| 2022-12-01 | 2022-11-29 | 5.903 | 59,794,923 | -129,842 | 3.99% | 352,989,001 |
| 2022-11-30 | 2022-11-28 | 5.690 | 59,924,765 | -220,553 | 4.00% | 340,952,921 |
| 2022-11-29 | 2022-11-25 | 5.802 | 60,145,318 | +74,703 | 4.01% | 348,970,797 |
| 2022-11-28 | 2022-11-24 | 5.735 | 60,070,615 | +51,581 | 4.01% | 344,484,601 |
| 2022-11-25 | 2022-11-23 | 5.667 | 60,019,034 | +88,933 | 4.00% | 340,139,522 |
| 2022-11-24 | 2022-11-22 | 5.588 | 59,930,101 | +266,799 | 4.00% | 334,918,361 |
| 2022-11-23 | 2022-11-21 | 5.622 | 59,663,302 | +304,150 | 3.98% | 335,439,999 |
| 2022-11-22 | 2022-11-18 | 5.723 | 59,359,152 | +261,463 | 3.96% | 339,737,142 |
| 2022-11-21 | 2022-11-17 | 5.791 | 59,097,689 | +439,329 | 3.94% | 342,227,801 |
| 2022-11-18 | 2022-11-16 | 5.836 | 58,658,360 | +270,356 | 3.91% | 342,322,018 |
| 2022-11-17 | 2022-11-15 | 5.836 | 58,388,004 | -812,847 | 3.90% | 340,744,258 |
| 2022-11-16 | 2022-11-14 | 5.633 | 59,200,851 | -592,293 | 3.95% | 333,505,680 |
| 2022-11-15 | 2022-11-11 | 5.307 | 59,793,144 | +74,703 | 3.99% | 317,344,479 |
| 2022-11-14 | 2022-11-10 | 5.082 | 59,718,441 | +305,930 | 3.98% | 303,518,002 |
| 2022-11-11 | 2022-11-09 | 5.229 | 59,412,511 | -1,779 | 3.96% | 310,647,898 |
| 2022-11-10 | 2022-11-08 | 5.206 | 59,414,290 | +163,637 | 3.96% | 309,321,040 |
| 2022-11-09 | 2022-11-07 | 5.229 | 59,250,653 | -416,206 | 3.95% | 309,801,597 |
| 2022-11-08 | 2022-11-04 | 4.981 | 59,666,859 | +215,217 | 3.98% | 297,217,558 |
| 2022-11-07 | 2022-11-03 | 4.835 | 59,451,642 | +76,482 | 3.97% | 287,455,001 |
| 2022-11-04 | 2022-11-02 | 4.891 | 59,375,160 | +60,475 | 3.96% | 290,423,402 |
| 2022-11-03 | 2022-11-01 | 4.835 | 59,314,685 | +96,047 | 3.96% | 286,792,799 |
| 2022-11-02 | 2022-10-31 | 4.655 | 59,218,638 | -160,079 | 3.95% | 275,674,322 |
| 2022-11-01 | 2022-10-28 | 4.779 | 59,378,717 | +19,565 | 3.96% | 283,764,001 |
| 2022-10-31 | 2022-10-27 | 4.948 | 59,359,152 | -14,229 | 3.96% | 293,682,402 |
| 2022-10-28 | 2022-10-26 | 4.993 | 59,373,381 | +12,451 | 3.96% | 296,423,281 |
| 2022-10-27 | 2022-10-25 | 4.891 | 59,360,930 | +97,826 | 3.96% | 290,353,799 |
| 2022-10-26 | 2022-10-24 | 4.936 | 59,263,104 | +535,376 | 3.95% | 292,540,820 |
| 2022-10-25 | 2022-10-21 | 5.240 | 58,727,728 | +23,123 | 3.92% | 307,727,760 |
| 2022-10-24 | 2022-10-20 | 5.240 | 58,704,605 | -72,925 | 3.92% | 307,606,597 |
| 2022-10-21 | 2022-10-19 | 5.217 | 58,777,530 | +183,201 | 3.92% | 306,666,878 |
| 2022-10-20 | 2022-10-18 | 5.352 | 58,594,329 | -120,948 | 3.91% | 313,617,362 |
| 2022-10-19 | 2022-10-17 | 5.274 | 58,715,277 | +85,375 | 3.92% | 309,643,178 |
| 2022-10-18 | 2022-10-14 | 5.274 | 58,629,902 | -96,047 | 3.91% | 309,192,941 |
| 2022-10-17 | 2022-10-13 | 5.172 | 58,725,949 | +168,972 | 3.92% | 303,756,398 |
| 2022-10-14 | 2022-10-12 | 5.195 | 58,556,977 | +122,728 | 3.91% | 304,199,281 |
| 2022-10-13 | 2022-10-11 | 5.116 | 58,434,249 | +33,794 | 3.90% | 298,962,297 |
| 2022-10-12 | 2022-10-10 | 5.161 | 58,400,455 | -58,696 | 3.90% | 301,416,120 |
| 2022-09-30 | 2022-09-28 | 5.442 | 58,459,151 | +165,415 | 3.90% | 318,152,562 |
| 2022-09-29 | 2022-09-27 | 5.656 | 58,293,736 | +498,025 | 3.89% | 329,706,443 |
| 2022-09-28 | 2022-09-26 | 5.544 | 57,795,711 | +346,838 | 3.86% | 320,390,838 |
| 2022-09-27 | 2022-09-23 | 5.690 | 57,448,873 | +119,170 | 3.83% | 326,865,880 |
| 2022-09-26 | 2022-09-22 | 5.847 | 57,329,703 | +332,609 | 3.83% | 335,212,801 |
| 2022-09-23 | 2022-09-21 | 5.881 | 56,997,094 | +74,704 | 3.80% | 335,190,701 |
| 2022-09-22 | 2022-09-20 | 5.937 | 56,922,390 | +97,826 | 3.80% | 337,951,679 |
| 2022-09-21 | 2022-09-19 | 5.926 | 56,824,564 | +147,629 | 3.79% | 336,731,920 |
| 2022-09-20 | 2022-09-16 | 6.173 | 56,676,935 | +457,115 | 3.78% | 349,877,697 |
| 2022-09-19 | 2022-09-15 | 6.684 | 56,219,820 | -28,459 | 3.75% | 375,755,229 |
| 2022-09-16 | 2022-09-14 | 6.672 | 56,248,279 | +1,453,744 | 3.75% | 375,296,139 |
| 2022-09-15 | 2022-09-13 | 6.753 | 54,794,535 | -142,071 | 3.75% | 370,024,202 |
| 2022-09-14 | 2022-09-09 | 6.718 | 54,936,606 | -107,420 | 3.76% | 369,081,119 |
| 2022-09-13 | 2022-09-08 | 6.522 | 55,044,026 | +77,966 | 3.77% | 359,001,000 |
| 2022-09-09 | 2022-09-07 | 6.557 | 54,966,060 | +188,851 | 3.77% | 360,396,000 |
| 2022-09-08 | 2022-09-06 | 6.603 | 54,777,209 | +161,130 | 3.75% | 361,687,040 |
| 2022-09-07 | 2022-09-05 | 6.591 | 54,616,079 | +74,501 | 3.74% | 359,992,659 |
| 2022-09-06 | 2022-09-02 | 6.591 | 54,541,578 | +206,177 | 3.74% | 359,501,598 |
| 2022-09-05 | 2022-09-01 | 6.718 | 54,335,401 | -152,467 | 3.72% | 365,042,038 |
| 2022-09-02 | 2022-08-31 | 6.638 | 54,487,868 | +207,909 | 3.73% | 361,663,498 |
| 2022-09-01 | 2022-08-30 | 6.718 | 54,279,959 | +22,524 | 3.72% | 364,669,561 |
| 2022-08-31 | 2022-08-29 | 6.718 | 54,257,435 | +142,071 | 3.72% | 364,518,238 |
| 2022-08-30 | 2022-08-26 | 6.811 | 54,115,364 | -27,721 | 3.71% | 368,561,201 |
| 2022-08-29 | 2022-08-25 | 6.753 | 54,143,085 | +25,989 | 3.71% | 365,624,999 |
| 2022-08-26 | 2022-08-24 | 6.672 | 54,117,096 | +10,395 | 3.71% | 361,076,597 |
| 2022-08-25 | 2022-08-23 | 6.811 | 54,106,701 | +173,258 | 3.71% | 368,502,200 |
| 2022-08-24 | 2022-08-22 | 6.811 | 53,933,443 | -27,721 | 3.69% | 367,322,199 |
| 2022-08-23 | 2022-08-19 | 6.799 | 53,961,164 | +24,256 | 3.70% | 366,888,098 |
| 2022-08-22 | 2022-08-18 | 6.753 | 53,936,908 | -20,791 | 3.69% | 364,232,698 |
| 2022-08-19 | 2022-08-17 | 6.822 | 53,957,699 | -13,861 | 3.70% | 368,110,259 |
| 2022-08-18 | 2022-08-16 | 6.753 | 53,971,560 | -291,073 | 3.70% | 364,466,701 |
| 2022-08-17 | 2022-08-15 | 6.776 | 54,262,633 | -116,083 | 3.72% | 367,685,060 |
| 2022-08-16 | 2022-08-12 | 6.915 | 54,378,716 | -72,768 | 3.72% | 376,004,281 |
| 2022-08-15 | 2022-08-11 | 6.753 | 54,451,484 | -50,245 | 3.73% | 367,707,599 |
| 2022-08-12 | 2022-08-10 | 6.580 | 54,501,729 | -142,071 | 3.73% | 358,609,800 |
| 2022-08-11 | 2022-08-09 | 6.718 | 54,643,800 | +65,838 | 3.74% | 367,113,957 |
| 2022-08-10 | 2022-08-08 | 6.753 | 54,577,962 | +142,071 | 3.74% | 368,561,697 |
| 2022-08-09 | 2022-08-05 | 6.799 | 54,435,891 | -239,096 | 3.73% | 370,115,820 |
| 2022-08-08 | 2022-08-04 | 6.638 | 54,674,987 | +29,454 | 3.75% | 362,905,501 |
| 2022-08-05 | 2022-08-03 | 6.603 | 54,645,533 | +58,908 | 3.74% | 360,817,600 |
| 2022-08-04 | 2022-08-02 | 6.534 | 54,586,625 | -393,296 | 3.74% | 356,647,918 |
| 2022-08-03 | 2022-08-01 | 6.753 | 54,979,921 | +443,540 | 3.77% | 371,276,102 |
| 2022-08-02 | 2022-07-29 | 6.880 | 54,536,381 | +109,153 | 3.74% | 375,205,843 |
| 2022-08-01 | 2022-07-28 | 7.076 | 54,427,228 | -268,550 | 3.73% | 385,135,640 |
| 2022-07-29 | 2022-07-27 | 7.076 | 54,695,778 | -57,175 | 3.75% | 387,035,942 |
| 2022-07-28 | 2022-07-26 | 7.099 | 54,752,953 | +10,396 | 3.75% | 388,704,601 |
| 2022-07-27 | 2022-07-25 | 7.157 | 54,742,557 | +223,502 | 3.75% | 391,790,397 |
| 2022-07-26 | 2022-07-22 | 7.180 | 54,519,055 | -64,105 | 3.73% | 391,449,482 |
| 2022-07-25 | 2022-07-21 | 7.145 | 54,583,160 | +1,341,016 | 3.74% | 390,019,519 |
| 2022-07-22 | 2022-07-20 | 7.226 | 53,242,144 | +1,458,831 | 3.65% | 384,739,599 |
| 2022-07-21 | 2022-07-19 | 7.977 | 51,783,313 | +277,213 | 3.55% | 413,052,161 |
| 2022-07-20 | 2022-07-18 | 7.965 | 51,506,100 | +367,306 | 3.53% | 410,246,397 |
| 2022-07-19 | 2022-07-15 | 7.815 | 51,138,794 | +888,813 | 3.50% | 399,646,643 |
| 2022-07-18 | 2022-07-14 | 8.000 | 50,249,981 | +887,081 | 3.44% | 401,981,582 |
| 2022-07-15 | 2022-07-13 | 8.080 | 49,362,900 | +677,438 | 3.38% | 398,873,996 |
| 2022-07-14 | 2022-07-12 | 8.127 | 48,685,462 | +154,199 | 3.33% | 395,647,999 |
| 2022-07-13 | 2022-07-11 | 8.184 | 48,531,263 | +452,203 | 3.32% | 397,195,983 |
| 2022-07-12 | 2022-07-08 | 8.277 | 48,079,060 | +43,315 | 3.29% | 397,935,003 |
| 2022-07-11 | 2022-07-07 | 8.254 | 48,035,745 | +187,118 | 3.29% | 396,467,499 |
| 2022-07-08 | 2022-07-06 | 8.311 | 47,848,627 | +448,738 | 3.28% | 397,684,803 |
| 2022-07-07 | 2022-07-05 | 8.392 | 47,399,889 | +344,783 | 3.25% | 397,785,322 |
| 2022-07-06 | 2022-07-04 | 8.484 | 47,055,106 | +258,155 | 3.22% | 399,237,304 |
| 2022-07-05 | 2022-06-30 | 8.519 | 46,796,951 | +329,190 | 3.21% | 398,667,597 |
| 2022-07-04 | 2022-06-29 | 8.554 | 46,467,761 | +897,475 | 3.18% | 397,472,397 |
| 2022-06-30 | 2022-06-28 | 8.773 | 45,570,286 | +287,608 | 3.12% | 399,790,403 |
| 2022-06-29 | 2022-06-27 | 8.750 | 45,282,678 | +786,591 | 3.10% | 396,221,764 |
| 2022-06-28 | 2022-06-24 | 8.727 | 44,496,087 | +308,399 | 3.05% | 388,311,842 |
| 2022-06-27 | 2022-06-23 | 8.808 | 44,187,688 | +722,486 | 3.03% | 389,191,042 |
| 2022-06-24 | 2022-06-22 | 8.750 | 43,465,202 | +202,711 | 2.98% | 380,318,916 |
| 2022-06-23 | 2022-06-21 | 8.865 | 43,262,491 | +187,119 | 2.96% | 383,539,202 |
| 2022-06-22 | 2022-06-20 | 8.854 | 43,075,372 | +246,026 | 2.95% | 381,383,078 |
| 2022-06-21 | 2022-06-17 | 8.912 | 42,829,346 | +415,819 | 2.93% | 381,676,799 |
| 2022-06-20 | 2022-06-16 | 8.981 | 42,413,527 | -266,817 | 2.91% | 380,908,798 |
| 2022-06-17 | 2022-06-15 | 9.189 | 42,680,344 | -767,533 | 2.92% | 392,173,277 |
| 2022-06-16 | 2022-06-14 | 8.773 | 43,447,877 | +419,284 | 2.98% | 381,170,403 |
| 2022-06-15 | 2022-06-13 | 8.623 | 43,028,593 | +270,283 | 2.95% | 371,034,903 |
| 2022-06-14 | 2022-06-10 | 8.865 | 42,758,310 | +535,366 | 2.93% | 379,069,437 |
| 2022-06-13 | 2022-06-09 | 8.831 | 42,222,944 | -36,384 | 2.89% | 372,861,004 |
| 2022-06-10 | 2022-06-08 | 8.773 | 42,259,328 | -100,489 | 2.89% | 370,743,203 |
| 2022-06-09 | 2022-06-07 | 8.519 | 42,359,817 | +95,292 | 2.90% | 360,867,238 |
| 2022-06-08 | 2022-06-06 | 8.600 | 42,264,525 | +77,966 | 2.89% | 363,470,597 |
| 2022-06-07 | 2022-06-02 | 8.635 | 42,186,559 | -43,315 | 2.89% | 364,261,037 |
| 2022-06-06 | 2022-06-01 | 8.658 | 42,229,874 | -443,540 | 2.89% | 365,610,002 |
| 2022-06-02 | 2022-05-31 | 8.300 | 42,673,414 | +251,224 | 2.92% | 354,179,400 |
| 2022-06-01 | 2022-05-30 | 8.231 | 42,422,190 | +50,245 | 2.91% | 349,156,099 |
| 2022-05-31 | 2022-05-27 | 8.196 | 42,371,945 | +32,919 | 2.90% | 347,275,198 |
| 2022-05-30 | 2022-05-26 | 8.173 | 42,339,026 | +91,826 | 2.90% | 346,027,918 |
| 2022-05-27 | 2022-05-25 | 8.173 | 42,247,200 | +84,897 | 2.89% | 345,277,443 |
| 2022-05-26 | 2022-05-24 | 8.869 | 42,162,303 | -74,501 | 2.89% | 373,918,459 |
| 2022-05-25 | 2022-05-23 | 8.965 | 42,236,804 | +1,694,342 | 2.89% | 378,645,163 |
| 2022-05-24 | 2022-05-20 | 8.881 | 40,542,462 | -242,660 | 2.89% | 360,040,680 |
| 2022-05-23 | 2022-05-19 | 8.784 | 40,785,122 | -53,185 | 2.91% | 358,269,402 |
| 2022-05-20 | 2022-05-18 | 8.820 | 40,838,307 | +13,296 | 2.92% | 360,210,856 |
| 2022-05-19 | 2022-05-17 | 8.820 | 40,825,011 | -41,551 | 2.92% | 360,093,579 |
| 2022-05-18 | 2022-05-16 | 8.748 | 40,866,562 | +11,634 | 2.92% | 357,509,516 |
| 2022-05-17 | 2022-05-13 | 8.724 | 40,854,928 | -78,117 | 2.92% | 356,424,500 |
| 2022-05-16 | 2022-05-12 | 8.700 | 40,933,045 | -207,756 | 2.92% | 356,120,884 |
| 2022-05-13 | 2022-05-11 | 8.784 | 41,140,801 | +108,033 | 2.94% | 361,393,799 |
| 2022-05-12 | 2022-05-10 | 8.724 | 41,032,768 | -76,454 | 2.93% | 357,976,002 |
| 2022-05-11 | 2022-05-06 | 8.905 | 41,109,222 | -113,020 | 2.94% | 366,063,199 |
| 2022-05-10 | 2022-05-05 | 9.097 | 41,222,242 | -147,923 | 2.94% | 375,006,242 |
| 2022-04-29 | 2022-04-27 | 8.760 | 41,370,165 | +149,585 | 2.95% | 362,412,964 |
| 2022-04-28 | 2022-04-26 | 8.688 | 41,220,580 | +53,186 | 2.94% | 358,126,442 |
| 2022-04-27 | 2022-04-25 | 8.772 | 41,167,394 | -23,269 | 2.94% | 361,132,020 |
| 2022-04-26 | 2022-04-22 | 9.181 | 41,190,663 | -54,848 | 2.94% | 378,188,582 |
| 2022-04-25 | 2022-04-21 | 9.218 | 41,245,511 | -3,324 | 2.95% | 380,181,124 |
| 2022-04-22 | 2022-04-20 | 9.398 | 41,248,835 | +6,649 | 2.95% | 387,657,164 |
| 2022-04-21 | 2022-04-19 | 9.506 | 41,242,186 | +51,523 | 2.94% | 392,061,196 |
| 2022-04-20 | 2022-04-14 | 9.615 | 41,190,663 | -78,116 | 2.94% | 396,032,342 |
| 2022-04-19 | 2022-04-13 | 9.542 | 41,268,779 | +201,108 | 2.95% | 393,803,798 |
| 2022-04-14 | 2022-04-12 | 9.542 | 41,067,671 | -54,848 | 2.93% | 391,884,742 |
| 2022-04-13 | 2022-04-11 | 9.422 | 41,122,519 | -280,887 | 2.94% | 387,459,724 |
| 2022-04-12 | 2022-04-08 | 9.554 | 41,403,406 | -34,903 | 2.96% | 395,586,684 |
| 2022-04-11 | 2022-04-07 | 9.410 | 41,438,309 | +194,461 | 2.96% | 389,936,483 |
| 2022-04-08 | 2022-04-06 | 9.603 | 41,243,848 | -310,804 | 2.94% | 396,047,396 |
| 2022-04-01 | 2022-03-30 | 9.482 | 41,554,652 | +79,778 | 2.97% | 394,031,516 |
| 2022-03-31 | 2022-03-29 | 9.290 | 41,474,874 | +58,172 | 2.96% | 385,289,761 |
| 2022-03-30 | 2022-03-28 | 9.314 | 41,416,702 | +157,895 | 2.96% | 385,746,120 |
| 2022-03-29 | 2022-03-25 | 9.302 | 41,258,807 | +64,820 | 2.95% | 383,779,041 |
| 2022-03-28 | 2022-03-24 | 9.434 | 41,193,987 | +201,109 | 2.94% | 388,628,801 |
| 2022-03-25 | 2022-03-23 | 9.542 | 40,992,878 | +182,825 | 2.93% | 391,171,036 |
| 2022-03-24 | 2022-03-22 | 9.579 | 40,810,053 | +187,812 | 2.91% | 390,899,684 |
| 2022-03-23 | 2022-03-21 | 9.386 | 40,622,241 | -38,227 | 2.90% | 381,279,604 |
| 2022-03-22 | 2022-03-18 | 9.470 | 40,660,468 | -437,120 | 2.90% | 385,063,362 |
| 2022-03-21 | 2022-03-17 | 9.603 | 41,097,588 | -217,729 | 2.93% | 394,642,922 |
| 2022-03-18 | 2022-03-16 | 9.049 | 41,315,317 | +43,214 | 2.95% | 373,864,322 |
| 2022-03-17 | 2022-03-15 | 8.496 | 41,272,103 | +327,424 | 2.95% | 350,627,837 |
| 2022-03-16 | 2022-03-14 | 9.181 | 40,944,679 | +66,482 | 2.92% | 375,930,101 |
| 2022-03-15 | 2022-03-11 | 9.518 | 40,878,197 | +18,283 | 2.92% | 389,092,902 |
| 2022-03-14 | 2022-03-10 | 9.579 | 40,859,914 | +229,363 | 2.92% | 391,377,278 |
| 2022-03-11 | 2022-03-09 | 9.482 | 40,630,551 | +310,804 | 2.90% | 385,268,961 |
| 2022-03-10 | 2022-03-08 | 9.530 | 40,319,747 | -387,258 | 2.88% | 384,262,561 |
| 2022-03-09 | 2022-03-07 | 9.771 | 40,707,005 | +413,851 | 2.91% | 397,750,077 |
| 2022-03-08 | 2022-03-04 | 9.988 | 40,293,154 | +1,075,348 | 2.88% | 402,433,799 |
| 2022-03-07 | 2022-03-03 | 10.180 | 39,217,806 | +154,571 | 2.80% | 399,244,323 |
| 2022-03-04 | 2022-03-02 | 10.108 | 39,063,235 | +1,110,252 | 2.79% | 394,850,402 |
| 2022-03-03 | 2022-03-01 | 10.337 | 37,952,983 | +127,978 | 2.71% | 392,305,297 |
| 2022-03-02 | 2022-02-28 | 10.337 | 37,825,005 | +244,322 | 2.70% | 390,982,438 |
| 2022-03-01 | 2022-02-25 | 10.469 | 37,580,683 | +249,308 | 2.68% | 393,431,396 |
| 2022-02-28 | 2022-02-24 | 10.517 | 37,331,375 | +269,252 | 2.67% | 392,618,276 |
| 2022-02-25 | 2022-02-23 | 10.818 | 37,062,123 | +119,668 | 2.65% | 400,936,022 |
| 2022-02-24 | 2022-02-22 | 10.794 | 36,942,455 | +71,468 | 2.64% | 398,752,380 |
| 2022-02-23 | 2022-02-21 | 10.950 | 36,870,987 | +8,311 | 2.63% | 403,748,804 |
| 2022-02-22 | 2022-02-18 | 11.010 | 36,862,676 | +8,310 | 2.63% | 405,875,696 |
| 2022-02-21 | 2022-02-17 | 11.035 | 36,854,366 | +380,610 | 2.63% | 406,671,158 |
| 2022-02-18 | 2022-02-16 | 11.010 | 36,473,756 | +236,012 | 2.60% | 401,593,500 |
| 2022-02-17 | 2022-02-15 | 10.938 | 36,237,744 | +19,944 | 2.59% | 396,378,535 |
| 2022-02-16 | 2022-02-14 | 10.926 | 36,217,800 | -643,214 | 2.59% | 395,724,562 |
| 2022-02-15 | 2022-02-11 | 11.227 | 36,861,014 | -21,607 | 2.63% | 413,841,476 |
| 2022-02-14 | 2022-02-10 | 11.227 | 36,882,621 | -34,903 | 2.63% | 414,084,059 |
| 2022-02-11 | 2022-02-09 | 11.155 | 36,917,524 | +152,909 | 2.64% | 411,810,478 |
| 2022-02-10 | 2022-02-08 | 11.071 | 36,764,615 | +167,867 | 2.63% | 407,007,997 |
| 2022-02-09 | 2022-02-07 | 10.974 | 36,596,748 | +191,136 | 2.61% | 401,626,561 |
| 2022-01-28 | 2022-01-26 | 10.746 | 36,405,612 | -68,144 | 2.60% | 391,205,442 |
| 2022-01-27 | 2022-01-25 | 10.649 | 36,473,756 | +184,488 | 2.60% | 388,426,500 |
| 2022-01-26 | 2022-01-24 | 11.010 | 36,289,268 | +86,427 | 2.59% | 399,562,199 |
| 2022-01-25 | 2022-01-21 | 11.143 | 36,202,841 | +157,895 | 2.59% | 403,402,636 |
| 2022-01-24 | 2022-01-20 | 11.131 | 36,044,946 | +166,205 | 2.57% | 401,209,497 |
| 2022-01-21 | 2022-01-19 | 11.083 | 35,878,741 | -284,211 | 2.56% | 397,632,541 |
| 2022-01-20 | 2022-01-18 | 10.950 | 36,162,952 | +53,186 | 2.58% | 395,995,600 |
| 2022-01-19 | 2022-01-17 | 10.878 | 36,109,766 | +93,075 | 2.58% | 392,806,076 |
| 2022-01-18 | 2022-01-14 | 10.938 | 36,016,691 | +255,956 | 2.57% | 393,960,596 |
| 2022-01-17 | 2022-01-13 | 11.023 | 35,760,735 | +91,413 | 2.55% | 394,173,118 |
| 2022-01-14 | 2022-01-12 | 10.986 | 35,669,322 | +109,695 | 2.55% | 391,877,857 |
| 2022-01-13 | 2022-01-11 | 10.902 | 35,559,627 | +58,172 | 2.54% | 387,677,403 |
| 2022-01-12 | 2022-01-10 | 10.962 | 35,501,455 | +161,219 | 2.53% | 389,179,201 |
| 2022-01-11 | 2022-01-07 | 10.902 | 35,340,236 | +38,227 | 2.52% | 385,285,563 |
| 2022-01-10 | 2022-01-06 | 10.926 | 35,302,009 | +26,593 | 2.52% | 385,718,405 |
| 2022-01-07 | 2022-01-05 | 10.974 | 35,275,416 | -106,371 | 2.52% | 387,125,764 |
| 2022-01-06 | 2022-01-04 | 11.311 | 35,381,787 | +1,572,302 | 2.53% | 400,214,399 |
| 2021-12-30 | 2021-12-28 | 11.131 | 33,809,485 | -410,527 | 2.41% | 376,327,002 |
| 2021-12-29 | 2021-12-24 | 10.878 | 34,220,012 | -716,345 | 2.44% | 372,249,121 |
| 2021-12-28 | 2021-12-22 | 10.072 | 34,936,357 | -633,242 | 2.49% | 351,874,802 |
| 2021-12-23 | 2021-12-21 | 10.108 | 35,569,599 | +963,991 | 2.54% | 359,536,799 |
| 2021-12-22 | 2021-12-20 | 10.096 | 34,605,608 | +392,244 | 2.47% | 349,376,377 |
| 2021-12-21 | 2021-12-17 | 10.313 | 34,213,364 | +580,057 | 2.44% | 352,826,903 |
| 2021-12-20 | 2021-12-16 | 10.674 | 33,633,307 | +206,094 | 2.40% | 358,986,638 |
| 2021-12-17 | 2021-12-15 | 10.674 | 33,427,213 | -54,847 | 2.39% | 356,786,884 |
| 2021-12-16 | 2021-12-14 | 10.770 | 33,482,060 | +139,612 | 2.39% | 360,595,496 |
| 2021-12-15 | 2021-12-13 | 10.914 | 33,342,448 | +137,951 | 2.38% | 363,906,541 |
| 2021-12-14 | 2021-12-10 | 10.998 | 33,204,497 | +300,831 | 2.37% | 365,197,835 |
| 2021-12-13 | 2021-12-09 | 11.287 | 32,903,666 | +207,757 | 2.35% | 371,391,722 |
| 2021-12-10 | 2021-12-08 | 11.287 | 32,695,909 | +309,142 | 2.33% | 369,046,718 |
| 2021-12-09 | 2021-12-07 | 11.456 | 32,386,767 | -279,225 | 2.31% | 371,013,436 |
| 2021-12-08 | 2021-12-06 | 11.480 | 32,665,992 | -977,287 | 2.33% | 374,998,317 |
| 2021-12-07 | 2021-12-03 | 11.516 | 33,643,279 | -1,610,530 | 2.40% | 387,431,874 |
| 2021-12-06 | 2021-12-02 | 11.540 | 35,253,809 | -453,740 | 2.52% | 406,826,980 |
| 2021-12-03 | 2021-12-01 | 10.517 | 35,707,549 | -367,314 | 2.55% | 375,540,315 |
| 2021-12-02 | 2021-11-30 | 10.108 | 36,074,863 | +164,543 | 2.58% | 364,643,998 |
| 2021-12-01 | 2021-11-29 | 9.988 | 35,910,320 | +950,694 | 2.56% | 358,659,600 |
| 2021-11-30 | 2021-11-26 | 10.168 | 34,959,626 | +550,140 | 2.50% | 355,474,604 |
| 2021-11-29 | 2021-11-25 | 10.577 | 34,409,486 | +116,344 | 2.46% | 363,958,740 |
| 2021-11-26 | 2021-11-24 | 10.349 | 34,293,142 | +337,397 | 2.45% | 354,887,597 |
| 2021-11-25 | 2021-11-23 | 10.397 | 33,955,745 | +1,238,229 | 2.42% | 353,030,395 |
| 2021-11-24 | 2021-11-22 | 10.216 | 32,717,516 | +518,561 | 2.34% | 334,251,301 |
| 2021-11-23 | 2021-11-19 | 10.397 | 32,198,955 | +206,094 | 2.30% | 334,765,437 |
| 2021-11-22 | 2021-11-18 | 10.337 | 31,992,861 | -34,903 | 2.28% | 330,697,823 |
| 2021-11-19 | 2021-11-17 | 10.337 | 32,027,764 | -34,903 | 2.29% | 331,058,602 |
| 2021-11-18 | 2021-11-16 | 10.204 | 32,062,667 | +435,458 | 2.29% | 327,175,360 |
| 2021-11-17 | 2021-11-15 | 10.192 | 31,627,209 | +71,468 | 2.26% | 322,351,260 |
| 2021-11-16 | 2021-11-12 | 10.457 | 31,555,741 | +252,632 | 2.25% | 329,976,683 |
| 2021-11-15 | 2021-11-11 | 10.553 | 31,303,109 | +485,320 | 2.24% | 330,348,363 |
| 2021-11-12 | 2021-11-10 | 10.301 | 30,817,789 | -26,593 | 2.20% | 317,439,038 |
| 2021-11-11 | 2021-11-09 | 10.180 | 30,844,382 | +347,369 | 2.20% | 314,001,360 |
| 2021-11-10 | 2021-11-08 | 10.180 | 30,497,013 | +9,972 | 2.18% | 310,465,081 |
| 2021-11-09 | 2021-11-05 | 10.024 | 30,487,041 | +359,004 | 2.18% | 305,594,384 |
| 2021-11-08 | 2021-11-04 | 10.192 | 30,128,037 | +31,579 | 2.15% | 307,071,379 |
| 2021-11-05 | 2021-11-03 | 10.132 | 30,096,458 | +224,377 | 2.15% | 304,938,719 |
| 2021-11-04 | 2021-11-02 | 10.144 | 29,872,081 | +491,968 | 2.13% | 303,024,781 |
| 2021-11-03 | 2021-11-01 | 10.493 | 29,380,113 | +247,646 | 2.10% | 308,286,878 |
| 2021-11-02 | 2021-10-29 | 10.541 | 29,132,467 | +96,399 | 2.08% | 307,090,557 |
| 2021-11-01 | 2021-10-28 | 10.529 | 29,036,068 | +73,130 | 2.07% | 305,724,998 |
| 2021-10-29 | 2021-10-27 | 10.746 | 28,962,938 | -73,130 | 2.07% | 311,228,361 |
| 2021-10-28 | 2021-10-26 | 10.878 | 29,036,068 | -36,565 | 2.07% | 315,857,598 |
| 2021-10-27 | 2021-10-25 | 10.902 | 29,072,633 | +39,889 | 2.08% | 316,955,036 |
| 2021-10-26 | 2021-10-22 | 10.878 | 29,032,744 | +121,330 | 2.07% | 315,821,439 |
| 2021-10-25 | 2021-10-21 | 10.854 | 28,911,414 | +995,570 | 2.06% | 313,805,798 |
| 2021-10-22 | 2021-10-20 | 10.890 | 27,915,844 | +202,770 | 1.99% | 304,007,596 |
| 2021-10-21 | 2021-10-19 | 10.962 | 27,713,074 | -94,737 | 1.98% | 303,800,281 |
| 2021-10-20 | 2021-10-18 | 10.878 | 27,807,811 | +638,228 | 1.99% | 302,496,481 |
| 2021-10-19 | 2021-10-15 | 10.998 | 27,169,583 | +31,579 | 1.94% | 298,823,165 |
| 2021-10-18 | 2021-10-12 | 11.035 | 27,138,004 | -405,540 | 1.94% | 299,455,525 |
| 2021-10-15 | 2021-10-11 | 11.191 | 27,543,544 | -477,010 | 1.97% | 308,239,194 |
| 2021-10-12 | 2021-10-08 | 11.239 | 28,020,554 | -422,161 | 2.00% | 314,926,123 |
| 2021-09-30 | 2021-09-28 | 11.131 | 28,442,715 | -21,607 | 2.03% | 316,590,497 |
| 2021-09-29 | 2021-09-27 | 10.950 | 28,464,322 | +473,685 | 2.03% | 311,693,201 |
| 2021-09-28 | 2021-09-24 | 10.998 | 27,990,637 | +1,115,238 | 2.00% | 307,853,482 |
| 2021-09-27 | 2021-09-23 | 11.275 | 26,875,399 | +1,445,986 | 1.92% | 303,025,798 |
| 2021-09-17 | 2021-09-15 | 12.554 | 25,429,413 | +1,054,305 | 1.82% | 319,240,653 |
| 2021-09-16 | 2021-09-14 | 12.727 | 24,375,108 | +216,466 | 1.79% | 310,229,836 |
| 2021-09-15 | 2021-09-13 | 12.975 | 24,158,642 | -155,080 | 1.77% | 313,456,803 |
| 2021-09-14 | 2021-09-10 | 13.024 | 24,313,722 | -298,853 | 1.79% | 316,673,036 |
| 2021-09-13 | 2021-09-09 | 12.826 | 24,612,575 | -4,847 | 1.81% | 315,689,915 |
| 2021-09-10 | 2021-09-08 | 12.851 | 24,617,422 | -389,316 | 1.81% | 316,361,644 |
| 2021-09-09 | 2021-09-07 | 12.777 | 25,006,738 | -439,395 | 1.84% | 319,507,194 |
| 2021-09-08 | 2021-09-06 | 12.678 | 25,446,133 | -189,005 | 1.87% | 322,600,955 |
| 2021-09-07 | 2021-09-03 | 12.529 | 25,635,138 | +1,279,415 | 1.88% | 321,188,563 |
| 2021-09-06 | 2021-09-02 | 12.145 | 24,355,723 | -334,393 | 1.79% | 295,810,737 |
| 2021-09-03 | 2021-09-01 | 12.022 | 24,690,116 | +134,080 | 1.81% | 296,815,284 |
| 2021-09-02 | 2021-08-31 | 12.096 | 24,556,036 | -400,624 | 1.80% | 297,027,544 |
| 2021-09-01 | 2021-08-30 | 11.947 | 24,956,660 | -462,011 | 1.83% | 298,165,695 |
| 2021-08-31 | 2021-08-27 | 11.650 | 25,418,671 | -1,045,178 | 1.87% | 296,132,698 |
| 2021-08-30 | 2021-08-26 | 11.378 | 26,463,849 | -386,086 | 1.94% | 301,101,155 |
| 2021-08-27 | 2021-08-25 | 11.204 | 26,849,935 | +3,230 | 1.97% | 300,840,095 |
| 2021-08-26 | 2021-08-24 | 11.155 | 26,846,705 | +11,308 | 1.97% | 299,474,385 |
| 2021-08-25 | 2021-08-23 | 10.920 | 26,835,397 | +109,849 | 1.97% | 293,035,684 |
| 2021-08-24 | 2021-08-20 | 10.932 | 26,725,548 | -292,391 | 1.96% | 292,167,041 |
| 2021-08-23 | 2021-08-19 | 11.192 | 27,017,939 | -292,392 | 1.98% | 302,387,996 |
| 2021-08-20 | 2021-08-18 | 11.390 | 27,310,331 | -171,235 | 2.01% | 311,070,402 |
| 2021-08-19 | 2021-08-17 | 11.118 | 27,481,566 | +43,617 | 2.02% | 305,535,525 |
| 2021-08-18 | 2021-08-16 | 11.353 | 27,437,949 | -75,925 | 2.02% | 311,504,898 |
| 2021-08-17 | 2021-08-13 | 11.279 | 27,513,874 | -327,931 | 2.02% | 310,323,040 |
| 2021-08-16 | 2021-08-12 | 11.291 | 27,841,805 | -239,082 | 2.05% | 314,366,403 |
| 2021-08-13 | 2021-08-11 | 11.217 | 28,080,887 | -306,931 | 2.06% | 314,979,957 |
| 2021-08-12 | 2021-08-10 | 11.167 | 28,387,818 | -114,695 | 2.09% | 317,016,925 |
| 2021-08-11 | 2021-08-09 | 11.192 | 28,502,513 | -633,245 | 2.09% | 319,003,525 |
| 2021-08-10 | 2021-08-06 | 11.081 | 29,135,758 | -298,853 | 2.14% | 322,844,399 |
| 2021-08-09 | 2021-08-05 | 11.229 | 29,434,611 | -657,477 | 2.16% | 330,528,937 |
| 2021-08-06 | 2021-08-04 | 11.118 | 30,092,088 | -303,700 | 2.21% | 334,558,878 |
| 2021-08-05 | 2021-08-03 | 10.957 | 30,395,788 | -121,156 | 2.23% | 333,043,205 |
| 2021-08-04 | 2021-08-02 | 10.883 | 30,516,944 | +9,692 | 2.24% | 332,103,778 |
| 2021-08-03 | 2021-07-30 | 10.585 | 30,507,252 | -243,928 | 2.24% | 322,933,503 |
| 2021-08-02 | 2021-07-29 | 10.412 | 30,751,180 | +210,004 | 2.26% | 320,185,515 |
| 2021-07-30 | 2021-07-28 | 10.301 | 30,541,176 | +147,004 | 2.24% | 314,595,844 |
| 2021-07-29 | 2021-07-27 | 10.412 | 30,394,172 | +50,078 | 2.23% | 316,468,299 |
| 2021-07-28 | 2021-07-26 | 10.821 | 30,344,094 | +140,542 | 2.23% | 328,344,320 |
| 2021-07-27 | 2021-07-23 | 11.143 | 30,203,552 | -957,946 | 2.22% | 336,545,997 |
| 2021-07-26 | 2021-07-22 | 11.130 | 31,161,498 | -843,250 | 2.29% | 346,834,203 |
| 2021-07-23 | 2021-07-21 | 11.044 | 32,004,748 | -208,390 | 2.35% | 353,446,077 |
| 2021-07-22 | 2021-07-20 | 10.994 | 32,213,138 | -101,771 | 2.37% | 354,152,163 |
| 2021-07-21 | 2021-07-19 | 11.093 | 32,314,909 | -193,851 | 2.37% | 358,471,676 |
| 2021-07-20 | 2021-07-16 | 11.254 | 32,508,760 | -221,313 | 2.39% | 365,854,320 |
| 2021-07-19 | 2021-07-15 | 11.242 | 32,730,073 | -231,005 | 2.40% | 367,939,761 |
| 2021-07-16 | 2021-07-14 | 10.957 | 32,961,078 | +277,852 | 2.42% | 361,150,797 |
| 2021-07-15 | 2021-07-13 | 11.130 | 32,683,226 | +93,695 | 2.40% | 363,771,364 |
| 2021-07-14 | 2021-07-12 | 11.044 | 32,589,531 | +159,927 | 2.39% | 359,904,158 |
| 2021-07-13 | 2021-07-09 | 10.969 | 32,429,604 | +171,234 | 2.38% | 355,728,996 |
| 2021-07-12 | 2021-07-08 | 10.994 | 32,258,370 | +316,623 | 2.37% | 354,649,445 |
| 2021-07-09 | 2021-07-07 | 11.217 | 31,941,747 | +159,927 | 2.35% | 358,286,763 |
| 2021-07-08 | 2021-07-06 | 11.192 | 31,781,820 | +3,231 | 2.33% | 355,705,921 |
| 2021-07-07 | 2021-07-05 | 11.217 | 31,778,589 | +22,616 | 2.33% | 356,456,639 |
| 2021-07-06 | 2021-07-02 | 11.242 | 31,755,973 | -40,386 | 2.33% | 356,989,278 |
| 2021-07-05 | 2021-06-30 | 11.316 | 31,796,359 | +302,084 | 2.34% | 359,805,243 |
| 2021-07-02 | 2021-06-29 | 11.403 | 31,494,275 | +82,387 | 2.31% | 359,116,323 |
| 2021-06-30 | 2021-06-28 | 11.551 | 31,411,888 | +37,154 | 2.31% | 362,843,697 |
| 2021-06-29 | 2021-06-25 | 11.601 | 31,374,734 | -114,695 | 2.30% | 363,968,286 |
| 2021-06-28 | 2021-06-24 | 11.254 | 31,489,429 | -114,694 | 2.31% | 354,382,746 |
| 2021-06-25 | 2021-06-23 | 11.304 | 31,604,123 | +130,849 | 2.32% | 357,238,634 |
| 2021-06-24 | 2021-06-22 | 11.180 | 31,473,274 | +453,933 | 2.31% | 351,862,977 |
| 2021-06-23 | 2021-06-21 | 11.254 | 31,019,341 | +735,018 | 2.28% | 349,092,365 |
| 2021-06-22 | 2021-06-18 | 11.427 | 30,284,323 | +192,235 | 2.22% | 346,069,615 |
| 2021-06-21 | 2021-06-17 | 11.464 | 30,092,088 | +287,545 | 2.21% | 344,990,558 |
| 2021-06-18 | 2021-06-16 | 11.576 | 29,804,543 | -405,471 | 2.19% | 345,015,000 |
| 2021-06-17 | 2021-06-15 | 11.724 | 30,210,014 | +64,617 | 2.22% | 354,196,940 |
| 2021-06-16 | 2021-06-11 | 12.034 | 30,145,397 | +101,772 | 2.21% | 362,769,839 |
| 2021-06-15 | 2021-06-10 | 12.108 | 30,043,625 | +43,616 | 2.21% | 363,776,874 |
| 2021-06-11 | 2021-06-09 | 12.145 | 30,000,009 | -122,772 | 2.20% | 364,363,019 |
| 2021-06-10 | 2021-06-08 | 12.381 | 30,122,781 | -206,774 | 2.21% | 372,939,998 |
| 2021-06-09 | 2021-06-07 | 11.923 | 30,329,555 | +903,021 | 2.23% | 361,606,497 |
| 2021-06-08 | 2021-06-04 | 11.427 | 29,426,534 | +177,696 | 2.16% | 336,267,359 |
| 2021-06-07 | 2021-06-03 | 11.464 | 29,248,838 | +54,925 | 2.15% | 335,323,124 |
| 2021-06-04 | 2021-06-02 | 11.588 | 29,193,913 | +98,540 | 2.14% | 338,307,837 |
| 2021-06-03 | 2021-06-01 | 12.459 | 29,095,373 | +84,002 | 2.14% | 362,493,052 |
| 2021-06-02 | 2021-05-31 | 12.613 | 29,011,371 | +1,057,702 | 2.13% | 365,917,992 |
| 2021-06-01 | 2021-05-28 | 12.562 | 27,953,669 | -180,627 | 2.13% | 351,141,125 |
| 2021-05-31 | 2021-05-27 | 12.446 | 28,134,296 | -73,185 | 2.14% | 350,157,838 |
| 2021-05-28 | 2021-05-26 | 12.163 | 28,207,481 | -166,614 | 2.15% | 343,098,095 |
| 2021-05-27 | 2021-05-25 | 12.215 | 28,374,095 | -680,467 | 2.16% | 346,582,443 |
| 2021-05-26 | 2021-05-24 | 11.829 | 29,054,562 | -17,129 | 2.21% | 343,698,776 |
| 2021-05-25 | 2021-05-21 | 11.817 | 29,071,691 | -745,867 | 2.22% | 343,528,003 |
| 2021-05-24 | 2021-05-20 | 11.881 | 29,817,558 | -118,342 | 2.27% | 354,256,501 |
| 2021-05-21 | 2021-05-18 | 11.984 | 29,935,900 | -980,994 | 2.28% | 358,738,499 |
| 2021-05-20 | 2021-05-17 | 11.804 | 30,916,894 | -144,814 | 2.36% | 364,934,894 |
| 2021-05-18 | 2021-05-14 | 11.971 | 31,061,708 | -736,524 | 2.37% | 371,830,721 |
| 2021-05-17 | 2021-05-13 | 11.701 | 31,798,232 | -194,642 | 2.42% | 372,070,616 |
| 2021-05-14 | 2021-05-12 | 11.894 | 31,992,874 | -1,538,448 | 2.44% | 380,511,919 |
| 2021-05-13 | 2021-05-11 | 11.765 | 33,531,322 | +105,885 | 2.56% | 394,502,875 |
| 2021-05-12 | 2021-05-10 | 11.829 | 33,425,437 | -794,139 | 2.55% | 395,403,717 |
| 2021-05-11 | 2021-05-07 | 11.945 | 34,219,576 | +82,529 | 2.61% | 408,753,605 |
| 2021-05-10 | 2021-05-06 | 11.855 | 34,137,047 | +446,897 | 2.60% | 404,698,574 |
| 2021-04-30 | 2021-04-28 | 12.240 | 33,690,150 | -40,486 | 2.57% | 412,382,159 |
| 2021-04-29 | 2021-04-27 | 12.305 | 33,730,636 | +6,229 | 2.57% | 415,043,926 |
| 2021-04-28 | 2021-04-26 | 12.407 | 33,724,407 | +144,813 | 2.57% | 418,432,560 |
| 2021-04-27 | 2021-04-23 | 12.472 | 33,579,594 | -289,626 | 2.56% | 418,792,306 |
| 2021-04-26 | 2021-04-22 | 12.420 | 33,869,220 | -66,957 | 2.58% | 420,664,334 |
| 2021-04-23 | 2021-04-21 | 12.497 | 33,936,177 | -112,114 | 2.59% | 424,111,237 |
| 2021-04-22 | 2021-04-20 | 12.613 | 34,048,291 | -85,642 | 2.59% | 429,448,242 |
| 2021-04-21 | 2021-04-19 | 12.613 | 34,133,933 | -1,557 | 2.60% | 430,528,437 |
| 2021-04-20 | 2021-04-16 | 12.536 | 34,135,490 | +157,270 | 2.60% | 427,917,435 |
| 2021-04-19 | 2021-04-15 | 12.484 | 33,978,220 | +365,927 | 2.59% | 424,200,242 |
| 2021-04-16 | 2021-04-14 | 12.433 | 33,612,293 | +247,584 | 2.56% | 417,904,956 |
| 2021-04-15 | 2021-04-13 | 12.459 | 33,364,709 | -284,956 | 2.54% | 415,683,799 |
| 2021-04-14 | 2021-04-12 | 12.651 | 33,649,665 | -1,049,508 | 2.56% | 425,717,005 |
| 2021-04-13 | 2021-04-09 | 12.844 | 34,699,173 | +102,771 | 2.64% | 445,680,002 |
| 2021-04-12 | 2021-04-08 | 12.947 | 34,596,402 | -17,128 | 2.64% | 447,914,880 |
| 2021-04-09 | 2021-04-07 | 12.947 | 34,613,530 | +54,499 | 2.64% | 448,136,634 |
| 2021-04-08 | 2021-04-01 | 12.973 | 34,559,031 | +185,299 | 2.63% | 448,318,803 |
| 2021-04-07 | 2021-03-31 | 13.050 | 34,373,732 | -196,199 | 2.62% | 448,564,002 |
| 2021-04-01 | 2021-03-30 | 13.306 | 34,569,931 | -308,312 | 2.63% | 460,004,724 |
| 2021-03-31 | 2021-03-29 | 13.281 | 34,878,243 | -879,002 | 2.66% | 463,211,317 |
| 2021-03-30 | 2021-03-26 | 12.806 | 35,757,245 | +146,370 | 2.73% | 457,892,185 |
| 2021-03-29 | 2021-03-25 | 12.729 | 35,610,875 | +20,243 | 2.71% | 453,273,493 |
| 2021-03-26 | 2021-03-24 | 12.831 | 35,590,632 | -6,229 | 2.71% | 456,672,870 |
| 2021-03-25 | 2021-03-23 | 13.075 | 35,596,861 | -147,927 | 2.71% | 465,439,786 |
| 2021-03-24 | 2021-03-22 | 13.204 | 35,744,788 | -26,472 | 2.72% | 471,965,076 |
| 2021-03-23 | 2021-03-19 | 12.973 | 35,771,260 | +29,586 | 2.73% | 464,044,506 |
| 2021-03-22 | 2021-03-18 | 12.998 | 35,741,674 | -336,341 | 2.72% | 464,578,840 |
| 2021-03-19 | 2021-03-17 | 12.973 | 36,078,015 | -362,812 | 2.75% | 468,023,900 |
| 2021-03-18 | 2021-03-16 | 12.895 | 36,440,827 | -18,686 | 2.78% | 469,922,198 |
| 2021-03-17 | 2021-03-15 | 12.844 | 36,459,513 | +168,171 | 2.78% | 468,290,003 |
| 2021-03-16 | 2021-03-12 | 12.818 | 36,291,342 | -140,142 | 2.77% | 465,197,736 |
| 2021-03-15 | 2021-03-11 | 12.818 | 36,431,484 | -440,669 | 2.78% | 466,994,135 |
| 2021-03-12 | 2021-03-10 | 12.600 | 36,872,153 | +48,271 | 2.81% | 464,591,787 |
| 2021-03-11 | 2021-03-09 | 12.626 | 36,823,882 | +241,356 | 2.81% | 464,929,508 |
| 2021-03-10 | 2021-03-08 | 12.754 | 36,582,526 | +202,427 | 2.79% | 466,580,905 |
| 2021-03-09 | 2021-03-05 | 12.793 | 36,380,099 | -15,571 | 2.77% | 465,400,921 |
| 2021-03-08 | 2021-03-04 | 12.831 | 36,395,670 | -439,112 | 2.77% | 467,002,526 |
| 2021-03-05 | 2021-03-03 | 13.024 | 36,834,782 | -88,757 | 2.81% | 479,733,539 |
| 2021-03-04 | 2021-03-02 | 12.818 | 36,923,539 | -82,528 | 2.81% | 473,301,504 |
| 2021-03-03 | 2021-03-01 | 12.998 | 37,006,067 | +166,614 | 2.82% | 481,013,723 |
| 2021-03-02 | 2021-02-26 | 12.870 | 36,839,453 | -191,528 | 2.81% | 474,116,334 |
| 2021-03-01 | 2021-02-25 | 13.384 | 37,030,981 | -255,370 | 2.82% | 495,606,461 |
| 2021-02-26 | 2021-02-24 | 13.050 | 37,286,351 | +127,685 | 2.84% | 486,572,561 |
| 2021-02-25 | 2021-02-23 | 13.306 | 37,158,666 | +80,971 | 2.83% | 494,451,721 |
| 2021-02-24 | 2021-02-22 | 13.306 | 37,077,695 | -1,437,235 | 2.83% | 493,374,281 |
| 2021-02-23 | 2021-02-19 | 13.255 | 38,514,930 | +249,142 | 2.94% | 510,520,085 |
| 2021-02-22 | 2021-02-18 | 13.281 | 38,265,788 | -94,985 | 2.92% | 508,200,658 |
| 2021-02-10 | 2021-02-08 | 12.844 | 38,360,773 | +93,428 | 2.92% | 492,709,996 |
| 2021-02-09 | 2021-02-05 | 12.973 | 38,267,345 | +207,099 | 2.92% | 496,425,096 |
| 2021-02-08 | 2021-02-04 | 13.050 | 38,060,246 | -214,885 | 2.90% | 496,671,594 |
| 2021-02-05 | 2021-02-03 | 13.229 | 38,275,131 | +108,999 | 2.92% | 506,358,301 |
| 2021-02-04 | 2021-02-02 | 13.281 | 38,166,132 | +57,614 | 2.91% | 506,877,146 |
| 2021-02-03 | 2021-02-01 | 12.998 | 38,108,518 | -147,927 | 2.90% | 495,343,645 |
| 2021-02-02 | 2021-01-29 | 12.831 | 38,256,445 | -275,613 | 2.92% | 490,878,625 |
| 2021-02-01 | 2021-01-28 | 12.973 | 38,532,058 | +20,243 | 2.94% | 499,859,099 |
| 2021-01-29 | 2021-01-27 | 13.332 | 38,511,815 | -73,186 | 2.94% | 513,446,696 |
| 2021-01-28 | 2021-01-26 | 13.409 | 38,585,001 | +320,770 | 2.94% | 517,395,965 |
| 2021-01-27 | 2021-01-25 | 13.872 | 38,264,231 | +306,755 | 2.92% | 530,787,600 |
| 2021-01-26 | 2021-01-22 | 14.051 | 37,957,476 | +73,186 | 2.89% | 533,357,825 |
| 2021-01-25 | 2021-01-21 | 14.540 | 37,884,290 | +509,182 | 2.89% | 550,819,875 |
| 2021-01-22 | 2021-01-20 | 14.283 | 37,375,108 | +66,957 | 2.85% | 533,815,607 |
| 2021-01-21 | 2021-01-19 | 14.411 | 37,308,151 | +473,369 | 2.84% | 537,651,183 |
| 2021-01-20 | 2021-01-18 | 13.769 | 36,834,782 | +291,184 | 2.81% | 507,173,919 |
| 2021-01-19 | 2021-01-15 | 13.692 | 36,543,598 | +263,156 | 2.79% | 500,348,420 |
| 2021-01-18 | 2021-01-14 | 13.640 | 36,280,442 | +43,599 | 2.77% | 494,881,375 |
| 2021-01-15 | 2021-01-13 | 13.718 | 36,236,843 | +15,572 | 2.76% | 497,079,245 |
| 2021-01-14 | 2021-01-12 | 13.846 | 36,221,271 | -266,270 | 2.76% | 501,517,936 |
| 2021-01-13 | 2021-01-11 | 13.486 | 36,487,541 | -160,385 | 2.78% | 492,082,497 |
| 2021-01-12 | 2021-01-08 | 13.255 | 36,647,926 | -221,113 | 2.79% | 485,772,720 |
| 2021-01-11 | 2021-01-07 | 13.178 | 36,869,039 | +38,928 | 2.81% | 485,862,300 |
| 2021-01-08 | 2021-01-06 | 13.281 | 36,830,111 | -63,842 | 2.81% | 489,133,705 |
| 2021-01-07 | 2021-01-05 | 13.050 | 36,893,953 | -77,857 | 2.81% | 481,451,918 |
| 2021-01-06 | 2021-01-04 | 13.024 | 36,971,810 | +37,371 | 2.82% | 481,518,182 |
| 2021-01-05 | 2020-12-31 | 13.332 | 36,934,439 | -309,869 | 2.81% | 492,416,825 |
| 2021-01-04 | 2020-12-29 | 13.127 | 37,244,308 | -31,143 | 2.84% | 488,894,136 |
| 2020-12-30 | 2020-12-28 | 13.127 | 37,275,451 | -14,014 | 2.84% | 489,302,940 |
| 2020-12-29 | 2020-12-24 | 12.973 | 37,289,465 | +40,485 | 2.84% | 483,739,498 |
| 2020-12-28 | 2020-12-22 | 13.075 | 37,248,980 | -88,756 | 2.84% | 487,041,744 |
| 2020-12-23 | 2020-12-21 | 13.332 | 37,337,736 | -297,413 | 2.85% | 497,793,656 |
| 2020-12-22 | 2020-12-18 | 13.229 | 37,635,149 | +20,243 | 2.87% | 497,891,701 |
| 2020-12-21 | 2020-12-17 | 13.306 | 37,614,906 | -6,229 | 2.87% | 500,522,678 |
| 2020-12-18 | 2020-12-16 | 13.204 | 37,621,135 | +31,143 | 2.87% | 496,739,884 |
| 2020-12-17 | 2020-12-15 | 13.178 | 37,589,992 | -35,814 | 2.86% | 495,363,060 |
| 2020-12-16 | 2020-12-14 | 13.563 | 37,625,806 | +71,628 | 2.87% | 510,333,119 |
| 2020-12-15 | 2020-12-11 | 13.332 | 37,554,178 | +28,028 | 2.86% | 500,679,301 |
| 2020-12-14 | 2020-12-10 | 13.229 | 37,526,150 | +34,257 | 2.86% | 496,449,706 |
| 2020-12-11 | 2020-12-09 | 13.589 | 37,491,893 | +57,614 | 2.86% | 509,479,906 |
| 2020-12-10 | 2020-12-08 | 13.872 | 37,434,279 | +7,786 | 2.85% | 519,274,805 |
| 2020-12-09 | 2020-12-07 | 13.923 | 37,426,493 | -425,098 | 2.85% | 521,089,641 |
| 2020-12-08 | 2020-12-04 | 14.231 | 37,851,591 | -84,085 | 2.88% | 538,676,367 |
| 2020-12-07 | 2020-12-03 | 14.411 | 37,935,676 | -460,911 | 2.89% | 546,694,503 |
| 2020-12-04 | 2020-12-02 | 14.540 | 38,396,587 | -32,700 | 2.93% | 558,268,434 |
| 2020-12-03 | 2020-12-01 | 14.976 | 38,429,287 | +10,900 | 2.93% | 575,525,937 |
| 2020-12-02 | 2020-11-30 | 14.360 | 38,418,387 | +298,969 | 2.93% | 551,677,096 |
| 2020-12-01 | 2020-11-27 | 14.591 | 38,119,418 | +166,614 | 2.91% | 556,196,966 |
| 2020-11-30 | 2020-11-26 | 14.617 | 37,952,804 | +51,385 | 2.89% | 554,740,857 |
| 2020-11-27 | 2020-11-25 | 14.308 | 37,901,419 | -4,671 | 2.89% | 542,306,343 |
| 2020-11-26 | 2020-11-24 | 14.026 | 37,906,090 | -4,672 | 2.89% | 531,662,037 |
| 2020-11-25 | 2020-11-23 | 14.411 | 37,910,762 | +65,400 | 2.89% | 546,335,466 |
| 2020-11-24 | 2020-11-20 | 14.283 | 37,845,362 | +14,014 | 2.88% | 540,532,080 |
| 2020-11-23 | 2020-11-19 | 14.411 | 37,831,348 | -3,114 | 2.88% | 545,191,023 |
| 2020-11-20 | 2020-11-18 | 14.642 | 37,834,462 | +85,642 | 2.88% | 553,982,999 |
| 2020-11-19 | 2020-11-17 | 14.283 | 37,748,820 | +4,672 | 2.88% | 539,153,204 |
| 2020-11-18 | 2020-11-16 | 14.334 | 37,744,148 | +10,900 | 2.88% | 541,025,636 |
| 2020-11-17 | 2020-11-13 | 14.385 | 37,733,248 | -21,800 | 2.88% | 542,807,995 |
| 2020-11-16 | 2020-11-12 | 14.719 | 37,755,048 | +21,800 | 2.88% | 555,729,777 |
| 2020-11-13 | 2020-11-11 | 15.028 | 37,733,248 | -71,629 | 2.88% | 567,040,495 |
| 2020-11-12 | 2020-11-10 | 14.668 | 37,804,877 | -146,370 | 2.88% | 554,520,947 |
| 2020-11-11 | 2020-11-09 | 14.385 | 37,951,247 | -65,400 | 2.89% | 545,943,999 |
| 2020-11-10 | 2020-11-06 | 14.129 | 38,016,647 | -7,785 | 2.90% | 537,119,004 |
| 2020-11-09 | 2020-11-05 | 14.129 | 38,024,432 | +18,685 | 2.90% | 537,228,994 |
| 2020-11-06 | 2020-11-04 | 13.743 | 38,005,747 | -7,785 | 2.90% | 522,320,503 |
| 2020-11-05 | 2020-11-03 | 13.666 | 38,013,532 | -10,900 | 2.90% | 519,497,994 |
| 2020-11-04 | 2020-11-02 | 13.358 | 38,024,432 | -351,913 | 2.90% | 507,925,595 |
| 2020-11-03 | 2020-10-30 | 13.127 | 38,376,345 | +65,400 | 2.92% | 503,754,024 |
| 2020-11-02 | 2020-10-29 | 13.409 | 38,310,945 | +42,043 | 2.92% | 513,721,079 |
| 2020-10-30 | 2020-10-28 | 13.666 | 38,268,902 | +71,628 | 2.92% | 522,987,914 |
| 2020-10-29 | 2020-10-27 | 13.974 | 38,197,274 | -211,770 | 2.91% | 533,783,676 |
| 2020-10-28 | 2020-10-23 | 14.257 | 38,409,044 | -7,786 | 2.93% | 547,596,293 |
| 2020-10-27 | 2020-10-22 | 13.949 | 38,416,830 | +172,842 | 2.93% | 535,864,978 |
| 2020-10-23 | 2020-10-21 | 14.180 | 38,243,988 | +91,871 | 2.91% | 542,295,836 |
| 2020-10-22 | 2020-10-20 | 14.334 | 38,152,117 | +688,253 | 2.91% | 546,873,475 |
| 2020-10-21 | 2020-10-19 | 14.334 | 37,463,864 | +34,257 | 2.86% | 537,008,037 |
| 2020-10-20 | 2020-10-16 | 14.873 | 37,429,607 | +205,541 | 2.85% | 556,708,497 |
| 2020-10-19 | 2020-10-15 | 14.437 | 37,224,066 | +400,184 | 2.84% | 537,395,647 |
| 2020-10-16 | 2020-10-14 | 14.411 | 36,823,882 | +627,525 | 2.81% | 530,672,338 |
| 2020-10-15 | 2020-10-12 | 14.103 | 36,196,357 | +168,170 | 2.76% | 510,471,178 |
| 2020-10-14 | 2020-10-09 | 13.974 | 36,028,187 | +1,557 | 2.75% | 503,472,005 |
| 2020-09-30 | 2020-09-28 | 13.538 | 36,026,630 | -3,114 | 2.75% | 487,717,426 |
| 2020-09-29 | 2020-09-25 | 12.895 | 36,029,744 | +133,914 | 2.75% | 464,621,082 |
| 2020-09-28 | 2020-09-24 | 13.178 | 35,895,830 | +60,728 | 2.74% | 473,037,296 |
| 2020-09-25 | 2020-09-23 | 13.563 | 35,835,102 | -4,671 | 2.73% | 486,045,119 |
| 2020-09-24 | 2020-09-22 | 13.974 | 35,839,773 | +200,870 | 2.73% | 500,839,033 |
| 2020-09-23 | 2020-09-21 | 14.257 | 35,638,903 | +334,784 | 2.72% | 508,102,497 |
| 2020-09-22 | 2020-09-18 | 14.773 | 35,304,119 | +228,898 | 2.69% | 521,546,707 |
| 2020-09-21 | 2020-09-17 | 14.773 | 35,075,221 | +672,185 | 2.67% | 518,165,203 |
| 2020-09-18 | 2020-09-16 | 14.695 | 34,403,036 | +155,332 | 2.65% | 505,550,694 |
| 2020-09-17 | 2020-09-15 | 14.695 | 34,247,704 | +338,348 | 2.64% | 503,268,099 |
| 2020-09-16 | 2020-09-14 | 14.747 | 33,909,356 | +141,490 | 2.62% | 500,059,974 |
| 2020-09-15 | 2020-09-11 | 14.773 | 33,767,866 | +166,098 | 2.61% | 498,851,686 |
| 2020-09-14 | 2020-09-10 | 14.799 | 33,601,768 | -78,435 | 2.59% | 497,271,866 |
| 2020-09-11 | 2020-09-09 | 14.825 | 33,680,203 | +61,518 | 2.60% | 499,308,603 |
| 2020-09-10 | 2020-09-08 | 15.085 | 33,618,685 | +38,449 | 2.59% | 507,140,400 |
| 2020-09-09 | 2020-09-07 | 14.981 | 33,580,236 | -36,911 | 2.59% | 503,066,874 |
| 2020-09-08 | 2020-09-04 | 15.241 | 33,617,147 | +239,919 | 2.59% | 512,363,239 |
| 2020-09-07 | 2020-09-03 | 15.501 | 33,377,228 | -99,966 | 2.58% | 517,387,603 |
| 2020-09-04 | 2020-09-02 | 15.475 | 33,477,194 | +229,153 | 2.58% | 518,066,497 |
| 2020-09-03 | 2020-09-01 | 15.657 | 33,248,041 | +33,835 | 2.57% | 520,573,487 |
| 2020-09-02 | 2020-08-31 | 15.527 | 33,214,206 | +19,994 | 2.56% | 515,724,424 |
| 2020-09-01 | 2020-08-28 | 15.553 | 33,194,212 | -679,772 | 2.56% | 516,277,312 |
| 2020-08-31 | 2020-08-27 | 15.839 | 33,873,984 | -41,524 | 2.61% | 536,541,185 |
| 2020-08-28 | 2020-08-26 | 15.891 | 33,915,508 | +229,153 | 2.62% | 538,963,097 |
| 2020-08-27 | 2020-08-25 | 16.203 | 33,686,355 | -32,296 | 2.60% | 545,835,227 |
| 2020-08-26 | 2020-08-24 | 16.255 | 33,718,651 | -18,456 | 2.60% | 548,112,494 |
| 2020-08-25 | 2020-08-21 | 16.255 | 33,737,107 | -23,069 | 2.60% | 548,412,505 |
| 2020-08-24 | 2020-08-20 | 16.073 | 33,760,176 | +456,769 | 2.61% | 542,641,082 |
| 2020-08-21 | 2020-08-19 | 16.438 | 33,303,407 | +119,960 | 2.57% | 547,425,768 |
| 2020-08-20 | 2020-08-18 | 16.646 | 33,183,447 | +362,955 | 2.56% | 552,358,402 |
| 2020-08-19 | 2020-08-17 | 16.568 | 32,820,492 | +132,263 | 2.53% | 543,755,938 |
| 2020-08-18 | 2020-08-14 | 16.125 | 32,688,229 | -64,594 | 2.52% | 527,111,601 |
| 2020-08-17 | 2020-08-13 | 15.787 | 32,752,823 | -44,600 | 2.53% | 517,079,027 |
| 2020-08-14 | 2020-08-12 | 16.021 | 32,797,423 | -93,815 | 2.53% | 525,460,321 |
| 2020-08-13 | 2020-08-11 | 15.943 | 32,891,238 | +232,230 | 2.54% | 524,396,987 |
| 2020-08-12 | 2020-08-10 | 15.969 | 32,659,008 | +56,904 | 2.52% | 521,543,880 |
| 2020-08-11 | 2020-08-07 | 16.203 | 32,602,104 | -350,651 | 2.52% | 528,266,619 |
| 2020-08-10 | 2020-08-06 | 16.516 | 32,952,755 | +253,760 | 2.54% | 544,233,095 |
| 2020-08-07 | 2020-08-05 | 16.516 | 32,698,995 | +253,761 | 2.52% | 540,042,107 |
| 2020-08-06 | 2020-08-04 | 16.594 | 32,445,234 | +593,647 | 2.50% | 538,382,683 |
| 2020-08-05 | 2020-08-03 | 16.281 | 31,851,587 | +110,732 | 2.46% | 518,590,913 |
| 2020-08-04 | 2020-07-31 | 16.125 | 31,740,855 | +61,517 | 2.45% | 511,834,792 |
| 2020-08-03 | 2020-07-30 | 16.229 | 31,679,338 | +44,601 | 2.44% | 514,138,564 |
| 2020-07-31 | 2020-07-29 | 16.412 | 31,634,737 | +175,325 | 2.44% | 519,174,174 |
| 2020-07-30 | 2020-07-28 | 16.438 | 31,459,412 | -26,145 | 2.43% | 517,115,044 |
| 2020-07-29 | 2020-07-27 | 16.255 | 31,485,557 | -266,064 | 2.43% | 511,812,503 |
| 2020-07-28 | 2020-07-24 | 16.776 | 31,751,621 | -433,700 | 2.45% | 532,653,898 |
| 2020-07-27 | 2020-07-23 | 17.218 | 32,185,321 | -278,368 | 2.48% | 554,160,195 |
| 2020-07-24 | 2020-07-22 | 17.478 | 32,463,689 | +316,816 | 2.51% | 567,396,478 |
| 2020-07-23 | 2020-07-21 | 17.946 | 32,146,873 | -46,138 | 2.48% | 576,909,006 |
| 2020-07-22 | 2020-07-20 | 18.232 | 32,193,011 | -47,676 | 2.48% | 586,947,300 |
| 2020-07-21 | 2020-07-17 | 17.556 | 32,240,687 | -139,953 | 2.49% | 566,014,495 |
| 2020-07-20 | 2020-07-16 | 17.816 | 32,380,640 | -149,181 | 2.50% | 576,893,297 |
| 2020-07-17 | 2020-07-15 | 18.596 | 32,529,821 | -43,062 | 2.51% | 604,932,905 |
| 2020-07-16 | 2020-07-14 | 18.934 | 32,572,883 | +95,352 | 2.51% | 616,747,037 |
| 2020-07-15 | 2020-07-13 | 19.403 | 32,477,531 | -1,271,879 | 2.51% | 630,146,207 |
| 2020-07-14 | 2020-07-10 | 18.752 | 33,749,410 | +209,160 | 2.60% | 632,879,375 |
| 2020-07-13 | 2020-07-09 | 19.611 | 33,540,250 | -310,665 | 2.59% | 657,744,363 |
| 2020-07-10 | 2020-07-08 | 19.429 | 33,850,915 | -1,055,029 | 2.61% | 657,673,749 |
| 2020-07-09 | 2020-07-07 | 18.336 | 34,905,944 | -26,145 | 2.69% | 640,041,299 |
| 2020-07-08 | 2020-07-06 | 19.012 | 34,932,089 | +848,945 | 2.70% | 664,142,738 |
| 2020-07-07 | 2020-07-03 | 16.906 | 34,083,144 | +509,059 | 2.63% | 576,198,999 |
| 2020-07-06 | 2020-07-02 | 16.516 | 33,574,085 | -56,904 | 2.59% | 554,494,706 |
| 2020-07-03 | 2020-06-30 | 14.591 | 33,630,989 | +124,574 | 2.60% | 490,706,706 |
| 2020-07-02 | 2020-06-29 | 14.487 | 33,506,415 | +121,497 | 2.59% | 485,403,218 |
| 2020-06-24 | 2020-06-22 | 14.903 | 33,384,918 | +232,230 | 2.58% | 497,535,907 |
| 2020-06-23 | 2020-06-19 | 14.669 | 33,152,688 | +149,181 | 2.56% | 486,314,640 |
| 2020-06-22 | 2020-06-18 | 14.591 | 33,003,507 | -258,375 | 2.55% | 481,551,174 |
| 2020-06-19 | 2020-06-17 | 14.721 | 33,261,882 | -18,455 | 2.57% | 489,646,600 |
| 2020-06-18 | 2020-06-16 | 14.565 | 33,280,337 | -16,918 | 2.57% | 484,724,795 |
| 2020-06-17 | 2020-06-15 | 14.149 | 33,297,255 | -41,524 | 2.57% | 471,114,884 |
| 2020-06-16 | 2020-06-12 | 14.331 | 33,338,779 | -61,518 | 2.57% | 477,772,097 |
| 2020-06-15 | 2020-06-11 | 14.643 | 33,400,297 | -9,228 | 2.58% | 489,078,100 |
| 2020-06-12 | 2020-06-10 | 15.215 | 33,409,525 | +86,125 | 2.58% | 508,329,906 |
| 2020-06-11 | 2020-06-09 | 14.929 | 33,323,400 | +426,011 | 2.57% | 497,485,803 |
| 2020-06-10 | 2020-06-08 | 14.721 | 32,897,389 | +89,200 | 2.54% | 484,280,915 |
| 2020-06-09 | 2020-06-05 | 14.591 | 32,808,189 | -12,303 | 2.53% | 478,701,306 |
| 2020-06-08 | 2020-06-04 | 14.461 | 32,820,492 | -10,766 | 2.53% | 474,612,718 |
| 2020-06-05 | 2020-06-03 | 14.383 | 32,831,258 | +73,822 | 2.53% | 472,206,704 |
| 2020-06-04 | 2020-06-02 | 15.104 | 32,757,436 | -21,532 | 2.53% | 494,776,490 |
| 2020-06-03 | 2020-06-01 | 15.210 | 32,778,968 | -469,160 | 2.53% | 498,582,219 |
| 2020-06-02 | 2020-05-29 | 14.414 | 33,248,128 | -337,536 | 2.62% | 479,240,944 |
| 2020-06-01 | 2020-05-28 | 14.414 | 33,585,664 | -907,131 | 2.65% | 484,106,213 |
| 2020-05-29 | 2020-05-27 | 14.812 | 34,492,795 | -488,222 | 2.72% | 510,915,966 |
| 2020-05-28 | 2020-05-26 | 14.626 | 34,981,017 | -22,603 | 2.76% | 511,647,573 |
| 2020-05-26 | 2020-05-22 | 14.228 | 35,003,620 | -253,153 | 2.76% | 498,040,474 |
| 2020-05-25 | 2020-05-21 | 14.520 | 35,256,773 | -13,562 | 2.78% | 511,937,300 |
| 2020-05-22 | 2020-05-20 | 14.733 | 35,270,335 | -137,124 | 2.78% | 519,624,304 |
| 2020-05-21 | 2020-05-19 | 14.865 | 35,407,459 | -1,265,763 | 2.79% | 526,343,999 |
| 2020-05-20 | 2020-05-18 | 14.759 | 36,673,222 | -85,891 | 2.89% | 541,265,999 |
| 2020-05-19 | 2020-05-15 | 14.839 | 36,759,113 | -140,138 | 2.90% | 545,461,018 |
| 2020-05-18 | 2020-05-14 | 14.812 | 36,899,251 | -245,618 | 2.91% | 546,560,998 |
| 2020-05-15 | 2020-05-13 | 15.370 | 37,144,869 | -25,617 | 2.93% | 570,905,573 |
| 2020-05-14 | 2020-05-12 | 15.343 | 37,170,486 | -51,233 | 2.93% | 570,312,599 |
| 2020-05-13 | 2020-05-11 | 15.423 | 37,221,719 | -180,824 | 2.93% | 574,062,855 |
| 2020-05-12 | 2020-05-08 | 15.741 | 37,402,543 | -251,645 | 2.95% | 588,765,986 |
| 2020-05-11 | 2020-05-07 | 15.609 | 37,654,188 | -117,535 | 2.97% | 587,729,515 |
| 2020-05-08 | 2020-05-06 | 15.423 | 37,771,723 | -334,524 | 2.97% | 582,545,453 |
| 2020-04-29 | 2020-04-27 | 14.972 | 38,106,247 | -194,385 | 3.00% | 570,508,567 |
| 2020-04-28 | 2020-04-24 | 14.547 | 38,300,632 | -179,316 | 3.02% | 557,151,606 |
| 2020-04-27 | 2020-04-23 | 14.759 | 38,479,948 | -34,658 | 3.03% | 567,931,760 |
| 2020-04-24 | 2020-04-22 | 15.529 | 38,514,606 | -185,344 | 3.03% | 598,092,303 |
| 2020-04-23 | 2020-04-21 | 15.635 | 38,699,950 | -137,124 | 3.05% | 605,079,705 |
| 2020-04-22 | 2020-04-20 | 15.741 | 38,837,074 | -49,726 | 3.06% | 611,347,420 |
| 2020-04-20 | 2020-04-16 | 15.502 | 38,886,800 | +684,114 | 3.06% | 602,839,834 |
| 2020-04-17 | 2020-04-15 | 15.556 | 38,202,686 | +890,555 | 3.01% | 594,262,606 |
| 2020-04-16 | 2020-04-14 | 15.662 | 37,312,131 | +601,237 | 2.94% | 584,371,400 |
| 2020-04-15 | 2020-04-09 | 15.078 | 36,710,894 | +1,398,367 | 2.89% | 553,516,007 |
| 2020-04-14 | 2020-04-08 | 14.786 | 35,312,527 | -379,729 | 2.78% | 522,120,662 |
| 2020-04-09 | 2020-04-07 | 14.918 | 35,692,256 | -138,631 | 2.81% | 532,472,524 |
| 2020-04-03 | 2020-04-01 | 14.865 | 35,830,887 | -33,151 | 2.82% | 532,638,401 |
| 2020-04-02 | 2020-03-31 | 15.184 | 35,864,038 | -34,658 | 2.82% | 544,555,442 |
| 2020-04-01 | 2020-03-30 | 14.812 | 35,898,696 | -49,726 | 2.83% | 531,740,525 |
| 2020-03-31 | 2020-03-27 | 15.237 | 35,948,422 | -106,987 | 2.83% | 547,745,239 |
| 2020-03-30 | 2020-03-26 | 14.812 | 36,055,409 | -132,604 | 2.84% | 534,061,798 |
| 2020-03-27 | 2020-03-25 | 14.202 | 36,188,013 | +99,453 | 2.85% | 513,931,701 |
| 2020-03-26 | 2020-03-24 | 13.697 | 36,088,560 | -42,192 | 2.84% | 494,317,679 |
| 2020-03-25 | 2020-03-23 | 13.326 | 36,130,752 | -461,100 | 2.85% | 481,468,197 |
| 2020-03-24 | 2020-03-20 | 14.547 | 36,591,852 | -527,401 | 2.88% | 532,294,326 |
| 2020-03-23 | 2020-03-19 | 13.591 | 37,119,253 | -230,549 | 2.92% | 504,494,083 |
| 2020-03-20 | 2020-03-18 | 14.308 | 37,349,802 | -16,576 | 2.94% | 534,396,933 |
| 2020-03-19 | 2020-03-17 | 15.078 | 37,366,378 | -480,689 | 2.94% | 563,399,201 |
| 2020-03-18 | 2020-03-16 | 15.343 | 37,847,067 | -436,989 | 2.98% | 580,693,487 |
| 2020-03-17 | 2020-03-13 | 16.086 | 38,284,056 | +259,180 | 3.02% | 615,853,558 |
| 2020-03-16 | 2020-03-12 | 16.458 | 38,024,876 | +206,440 | 2.99% | 625,815,599 |
| 2020-03-13 | 2020-03-11 | 16.936 | 37,818,436 | +182,330 | 2.98% | 640,488,197 |
| 2020-03-12 | 2020-03-10 | 16.909 | 37,636,106 | -79,864 | 2.96% | 636,401,220 |
| 2020-03-11 | 2020-03-09 | 16.458 | 37,715,970 | -506,305 | 2.97% | 620,731,606 |
| 2020-03-10 | 2020-03-06 | 16.883 | 38,222,275 | -45,206 | 3.01% | 645,298,323 |
| 2020-03-09 | 2020-03-05 | 17.573 | 38,267,481 | +652,471 | 3.01% | 672,472,846 |
| 2020-03-06 | 2020-03-04 | 17.148 | 37,615,010 | -45,206 | 2.96% | 645,031,000 |
| 2020-03-05 | 2020-03-03 | 17.201 | 37,660,216 | +328,496 | 2.97% | 647,805,604 |
| 2020-03-04 | 2020-03-02 | 17.201 | 37,331,720 | -173,289 | 2.94% | 642,155,037 |
| 2020-03-03 | 2020-02-28 | 17.254 | 37,505,009 | +12,055 | 2.95% | 647,126,998 |
| 2020-03-02 | 2020-02-27 | 18.104 | 37,492,954 | -31,644 | 2.95% | 678,767,315 |
| 2020-02-28 | 2020-02-26 | 17.679 | 37,524,598 | -183,837 | 2.96% | 663,402,594 |
| 2020-02-27 | 2020-02-25 | 17.785 | 37,708,435 | -27,124 | 2.97% | 670,656,594 |
| 2020-02-26 | 2020-02-24 | 17.918 | 37,735,559 | +16,576 | 2.97% | 676,147,503 |
| 2020-02-25 | 2020-02-21 | 18.369 | 37,718,983 | -19,590 | 2.97% | 692,871,913 |
| 2020-02-24 | 2020-02-20 | 18.794 | 37,738,573 | -123,562 | 2.97% | 709,260,248 |
| 2020-02-21 | 2020-02-19 | 19.139 | 37,862,135 | -216,988 | 2.98% | 724,648,258 |
| 2020-02-20 | 2020-02-18 | 18.529 | 38,079,123 | -60,274 | 3.00% | 705,552,359 |
| 2020-02-19 | 2020-02-17 | 18.422 | 38,139,397 | -12,055 | 3.00% | 702,619,471 |
| 2020-02-18 | 2020-02-14 | 18.449 | 38,151,452 | -84,385 | 3.00% | 703,854,293 |
| 2020-02-17 | 2020-02-13 | 18.210 | 38,235,837 | -164,247 | 3.01% | 696,276,288 |
| 2020-02-14 | 2020-02-12 | 17.732 | 38,400,084 | -48,220 | 3.02% | 680,919,113 |
| 2020-02-13 | 2020-02-11 | 18.051 | 38,448,304 | -180,823 | 3.03% | 694,021,601 |
| 2020-02-12 | 2020-02-10 | 17.785 | 38,629,127 | -254,660 | 3.04% | 687,031,396 |
| 2020-02-11 | 2020-02-07 | 17.838 | 38,883,787 | -125,069 | 3.06% | 693,624,966 |
| 2020-02-10 | 2020-02-06 | 17.998 | 39,008,856 | -51,233 | 3.07% | 702,068,998 |
| 2020-02-07 | 2020-02-05 | 17.361 | 39,060,089 | -333,017 | 3.08% | 678,106,433 |
| 2020-02-06 | 2020-02-04 | 17.228 | 39,393,106 | -363,153 | 3.10% | 678,659,307 |
| 2020-02-05 | 2020-02-03 | 16.325 | 39,756,259 | -1,223,571 | 3.13% | 649,034,100 |
| 2020-01-23 | 2020-01-21 | 18.051 | 40,979,830 | +30,137 | 3.23% | 739,717,602 |
| 2020-01-22 | 2020-01-20 | 18.767 | 40,949,693 | -82,877 | 3.23% | 768,523,146 |
| 2020-01-21 | 2020-01-17 | 18.980 | 41,032,570 | -51,233 | 3.23% | 778,792,300 |
| 2020-01-20 | 2020-01-16 | 18.449 | 41,083,803 | +55,754 | 3.24% | 757,953,095 |
| 2020-01-17 | 2020-01-15 | 18.741 | 41,028,049 | -263,701 | 3.23% | 768,904,592 |
| 2020-01-16 | 2020-01-14 | 18.316 | 41,291,750 | +322,468 | 3.25% | 756,308,999 |
| 2020-01-15 | 2020-01-13 | 18.714 | 40,969,282 | -36,165 | 3.23% | 766,715,702 |
| 2020-01-14 | 2020-01-10 | 18.422 | 41,005,447 | -164,247 | 3.23% | 755,419,009 |
| 2020-01-13 | 2020-01-09 | 18.396 | 41,169,694 | -417,401 | 3.24% | 757,351,974 |
| 2020-01-10 | 2020-01-08 | 17.892 | 41,587,095 | -174,796 | 3.28% | 744,055,564 |
| 2020-01-09 | 2020-01-07 | 18.688 | 41,761,891 | -653,977 | 3.29% | 780,440,328 |
| 2020-01-08 | 2020-01-06 | 18.449 | 42,415,868 | +117,535 | 3.34% | 782,528,298 |
| 2020-01-07 | 2020-01-03 | 19.006 | 42,298,333 | -119,042 | 3.33% | 803,939,120 |
| 2020-01-06 | 2020-01-02 | 19.272 | 42,417,375 | -119,042 | 3.34% | 817,461,480 |
| 2020-01-03 | 2019-12-31 | 19.325 | 42,536,417 | -513,839 | 3.35% | 822,013,920 |
| 2020-01-02 | 2019-12-27 | 18.183 | 43,050,256 | -153,700 | 3.39% | 782,804,291 |
| 2019-12-30 | 2019-12-24 | 17.493 | 43,203,956 | -242,605 | 3.40% | 755,780,735 |
| 2019-12-27 | 2019-12-20 | 17.440 | 43,446,561 | -90,411 | 3.42% | 757,718,103 |
| 2019-12-23 | 2019-12-19 | 17.520 | 43,536,972 | -539,457 | 3.43% | 762,761,991 |
| 2019-12-20 | 2019-12-18 | 18.024 | 44,076,429 | -105,480 | 3.47% | 794,443,587 |
| 2019-12-19 | 2019-12-17 | 17.918 | 44,181,909 | +664,526 | 3.48% | 791,653,502 |
| 2019-12-18 | 2019-12-16 | 17.865 | 43,517,383 | -48,220 | 3.43% | 777,436,135 |
| 2019-12-17 | 2019-12-13 | 17.600 | 43,565,603 | -24,110 | 3.43% | 766,732,983 |
| 2019-12-16 | 2019-12-12 | 17.095 | 43,589,713 | -6,027 | 3.43% | 745,172,407 |
| 2019-12-13 | 2019-12-11 | 17.148 | 43,595,740 | -7,534 | 3.43% | 747,589,959 |
| 2019-12-12 | 2019-12-10 | 16.511 | 43,603,274 | -81,371 | 3.43% | 719,940,114 |
| 2019-12-11 | 2019-12-09 | 16.697 | 43,684,645 | -40,685 | 3.44% | 729,400,983 |
| 2019-12-10 | 2019-12-06 | 16.511 | 43,725,330 | +28,630 | 3.44% | 721,955,399 |
| 2019-12-09 | 2019-12-05 | 16.617 | 43,696,700 | -137,124 | 3.44% | 726,122,445 |
| 2019-12-06 | 2019-12-04 | 16.086 | 43,833,824 | -768,499 | 3.45% | 705,129,479 |
| 2019-12-05 | 2019-12-03 | 16.909 | 44,602,323 | -227,536 | 3.51% | 754,195,260 |
| 2019-12-04 | 2019-12-02 | 16.883 | 44,829,859 | +343,564 | 3.53% | 756,852,721 |
| 2019-12-03 | 2019-11-29 | 16.724 | 44,486,295 | -164,248 | 3.50% | 743,967,005 |
| 2019-12-02 | 2019-11-28 | 16.803 | 44,650,543 | -546,990 | 3.52% | 750,269,588 |
| 2019-11-29 | 2019-11-27 | 16.962 | 45,197,533 | -49,726 | 3.56% | 766,659,421 |
| 2019-11-28 | 2019-11-26 | 16.724 | 45,247,259 | -1,507 | 3.56% | 756,692,994 |
| 2019-11-27 | 2019-11-25 | 16.883 | 45,248,766 | +125,069 | 3.56% | 763,925,036 |
| 2019-11-26 | 2019-11-22 | 17.228 | 45,123,697 | -60,274 | 3.55% | 777,385,184 |
| 2019-11-25 | 2019-11-21 | 16.724 | 45,183,971 | +248,632 | 3.56% | 755,634,596 |
| 2019-11-22 | 2019-11-20 | 16.989 | 44,935,339 | -354,112 | 3.54% | 763,404,796 |
| 2019-11-21 | 2019-11-19 | 17.387 | 45,289,451 | +1,461,654 | 3.57% | 787,454,092 |
| 2019-11-20 | 2019-11-18 | 17.069 | 43,827,797 | -165,754 | 3.45% | 748,079,067 |
| 2019-11-19 | 2019-11-15 | 16.378 | 43,993,551 | -120,549 | 3.46% | 720,544,935 |
| 2019-11-18 | 2019-11-14 | 16.591 | 44,114,100 | -3,014 | 3.47% | 731,887,498 |
| 2019-11-15 | 2019-11-13 | 16.936 | 44,117,114 | +239,591 | 3.47% | 747,161,803 |
| 2019-11-14 | 2019-11-12 | 17.653 | 43,877,523 | -242,605 | 3.46% | 774,552,100 |
| 2019-11-13 | 2019-11-11 | 16.909 | 44,120,128 | -223,015 | 3.47% | 746,041,667 |
| 2019-11-12 | 2019-11-08 | 17.440 | 44,343,143 | +13,562 | 3.49% | 773,354,701 |
| 2019-11-11 | 2019-11-07 | 17.520 | 44,329,581 | +117,535 | 3.49% | 776,648,396 |
| 2019-11-08 | 2019-11-06 | 16.485 | 44,212,046 | -839,321 | 3.48% | 728,818,019 |
| 2019-11-07 | 2019-11-05 | 16.538 | 45,051,367 | -367,674 | 3.55% | 745,045,692 |
| 2019-11-06 | 2019-11-04 | 16.219 | 45,419,041 | +31,644 | 3.58% | 736,658,252 |
| 2019-11-05 | 2019-11-01 | 15.715 | 45,387,397 | +711,238 | 3.57% | 713,253,434 |
| 2019-11-04 | 2019-10-31 | 15.449 | 44,676,159 | -72,329 | 3.52% | 690,217,077 |
| 2019-11-01 | 2019-10-30 | 15.157 | 44,748,488 | -76,850 | 3.52% | 678,268,053 |
| 2019-10-31 | 2019-10-29 | 15.264 | 44,825,338 | +22,603 | 3.53% | 684,192,494 |
| 2019-10-30 | 2019-10-28 | 15.343 | 44,802,735 | -91,919 | 3.53% | 687,415,393 |
| 2019-10-29 | 2019-10-25 | 15.157 | 44,894,654 | -106,987 | 3.54% | 680,483,540 |
| 2019-10-28 | 2019-10-24 | 15.104 | 45,001,641 | -3,014 | 3.54% | 679,716,019 |
| 2019-10-25 | 2019-10-23 | 14.972 | 45,004,655 | -116,028 | 3.54% | 673,788,243 |
| 2019-10-24 | 2019-10-22 | 15.184 | 45,120,683 | +64,795 | 3.55% | 685,107,279 |
| 2019-10-23 | 2019-10-21 | 15.370 | 45,055,888 | +129,590 | 3.55% | 692,495,579 |
| 2019-10-22 | 2019-10-18 | 15.131 | 44,926,298 | -830,280 | 3.54% | 679,770,599 |
| 2019-10-21 | 2019-10-17 | 15.556 | 45,756,578 | -363,154 | 3.60% | 711,767,316 |
| 2019-10-18 | 2019-10-16 | 15.449 | 46,119,732 | -932,746 | 3.63% | 712,519,325 |
| 2019-10-17 | 2019-10-15 | 14.361 | 47,052,478 | +507,812 | 3.71% | 675,719,813 |
| 2019-10-16 | 2019-10-14 | 14.228 | 46,544,666 | +260,686 | 3.67% | 662,249,434 |
| 2019-10-15 | 2019-10-11 | 13.299 | 46,283,980 | +18,083 | 3.65% | 615,538,626 |
| 2019-10-14 | 2019-10-10 | 12.596 | 46,265,897 | -6,028 | 3.64% | 582,752,428 |
| 2019-10-11 | 2019-10-09 | 12.264 | 46,271,925 | +491,237 | 3.64% | 567,474,604 |
| 2019-10-10 | 2019-10-08 | 12.184 | 45,780,688 | -10,548 | 3.61% | 557,804,339 |
| 2019-09-30 | 2019-09-26 | 12.198 | 45,791,236 | +444,524 | 3.61% | 558,540,629 |
| 2019-09-27 | 2019-09-25 | 12.198 | 45,346,712 | +4,520 | 3.57% | 553,118,528 |
| 2019-09-26 | 2019-09-24 | 12.277 | 45,342,192 | +201,920 | 3.57% | 556,674,255 |
| 2019-09-25 | 2019-09-23 | 12.264 | 45,140,272 | +507,812 | 3.56% | 553,596,117 |
| 2019-09-24 | 2019-09-20 | 13.215 | 44,632,460 | +156,713 | 3.52% | 589,819,840 |
| 2019-09-23 | 2019-09-19 | 13.174 | 44,475,747 | +1,375,294 | 3.50% | 585,931,091 |
| 2019-09-20 | 2019-09-18 | 13.392 | 43,100,453 | -378,750 | 3.48% | 577,207,773 |
| 2019-09-19 | 2019-09-17 | 13.038 | 43,479,203 | -446,279 | 3.51% | 566,878,950 |
| 2019-09-18 | 2019-09-16 | 13.310 | 43,925,482 | -14,681 | 3.55% | 584,666,105 |
| 2019-09-12 | 2019-09-10 | 12.970 | 43,940,163 | -48,444 | 3.55% | 569,895,765 |
| 2019-09-11 | 2019-09-09 | 12.752 | 43,988,607 | +198,183 | 3.56% | 560,935,435 |
| 2019-09-10 | 2019-09-06 | 12.820 | 43,790,424 | +66,061 | 3.54% | 561,391,188 |
| 2019-09-09 | 2019-09-05 | 12.616 | 43,724,363 | -20,552 | 3.53% | 551,608,939 |
| 2019-09-06 | 2019-09-04 | 12.112 | 43,744,915 | -115,974 | 3.54% | 529,817,325 |
| 2019-09-05 | 2019-09-03 | 11.676 | 43,860,889 | +209,927 | 3.55% | 512,100,347 |
| 2019-09-04 | 2019-09-02 | 12.112 | 43,650,962 | +896,963 | 3.53% | 528,679,412 |
| 2019-09-03 | 2019-08-30 | 12.193 | 42,753,999 | +413,983 | 3.46% | 521,310,648 |
| 2019-09-02 | 2019-08-29 | 12.493 | 42,340,016 | +120,378 | 3.42% | 528,953,106 |
| 2019-08-30 | 2019-08-28 | 12.588 | 42,219,638 | -22,021 | 3.41% | 531,475,555 |
| 2019-08-29 | 2019-08-27 | 12.411 | 42,241,659 | +8,808 | 3.41% | 524,271,393 |
| 2019-08-28 | 2019-08-26 | 12.193 | 42,232,851 | +57,253 | 3.41% | 514,956,155 |
| 2019-08-27 | 2019-08-23 | 12.438 | 42,175,598 | -7,340 | 3.41% | 524,600,674 |
| 2019-08-26 | 2019-08-22 | 12.425 | 42,182,938 | +46,977 | 3.41% | 524,117,283 |
| 2019-08-23 | 2019-08-21 | 12.384 | 42,135,961 | +290,669 | 3.41% | 521,811,450 |
| 2019-08-22 | 2019-08-20 | 12.493 | 41,845,292 | +418,387 | 3.38% | 522,772,527 |
| 2019-08-21 | 2019-08-19 | 12.643 | 41,426,905 | -24,957 | 3.35% | 523,753,915 |
| 2019-08-20 | 2019-08-16 | 12.316 | 41,451,862 | +757,501 | 3.35% | 510,515,923 |
| 2019-08-19 | 2019-08-15 | 12.098 | 40,694,361 | +312,689 | 3.29% | 492,316,076 |
| 2019-08-16 | 2019-08-14 | 12.112 | 40,381,672 | +171,759 | 3.26% | 489,083,347 |
| 2019-08-15 | 2019-08-13 | 12.057 | 40,209,913 | +179,099 | 3.25% | 484,811,845 |
| 2019-08-14 | 2019-08-12 | 12.370 | 40,030,814 | +79,273 | 3.24% | 495,195,954 |
| 2019-08-13 | 2019-08-09 | 12.357 | 39,951,541 | +314,157 | 3.23% | 493,671,028 |
| 2019-08-12 | 2019-08-08 | 12.547 | 39,637,384 | +32,297 | 3.20% | 497,349,210 |
| 2019-08-09 | 2019-08-07 | 12.507 | 39,605,087 | +132,122 | 3.20% | 495,325,254 |
| 2019-08-08 | 2019-08-06 | 12.425 | 39,472,965 | +932,195 | 3.19% | 490,446,236 |
| 2019-08-07 | 2019-08-05 | 12.670 | 38,540,770 | +346,454 | 3.12% | 488,315,100 |
| 2019-08-06 | 2019-08-02 | 13.147 | 38,194,316 | +754,564 | 3.09% | 502,137,745 |
| 2019-08-05 | 2019-08-01 | 13.787 | 37,439,752 | +603,358 | 3.03% | 516,190,840 |
| 2019-08-02 | 2019-07-31 | 14.196 | 36,836,394 | +277,456 | 2.98% | 522,927,699 |
| 2019-08-01 | 2019-07-30 | 14.305 | 36,558,938 | +215,800 | 2.96% | 522,973,507 |
| 2019-07-31 | 2019-07-29 | 14.441 | 36,343,138 | +262,776 | 2.94% | 524,837,800 |
| 2019-07-30 | 2019-07-26 | 14.877 | 36,080,362 | +51,381 | 2.92% | 536,772,605 |
| 2019-07-29 | 2019-07-25 | 14.850 | 36,028,981 | -1,468 | 2.91% | 535,026,502 |
| 2019-07-26 | 2019-07-24 | 14.795 | 36,030,449 | +57,253 | 2.91% | 533,084,822 |
| 2019-07-25 | 2019-07-23 | 14.714 | 35,973,196 | +421,323 | 2.91% | 529,297,201 |
| 2019-07-24 | 2019-07-22 | 14.986 | 35,551,873 | +242,224 | 2.87% | 532,785,000 |
| 2019-07-23 | 2019-07-19 | 15.177 | 35,309,649 | +110,102 | 2.85% | 535,889,699 |
| 2019-07-22 | 2019-07-18 | 15.177 | 35,199,547 | +133,590 | 2.85% | 534,218,696 |
| 2019-07-19 | 2019-07-17 | 15.095 | 35,065,957 | -7,340 | 2.83% | 529,324,839 |
| 2019-07-18 | 2019-07-16 | 15.286 | 35,073,297 | +165,887 | 2.84% | 536,125,257 |
| 2019-07-17 | 2019-07-15 | 15.477 | 34,907,410 | +170,290 | 2.82% | 540,247,513 |
| 2019-07-16 | 2019-07-12 | 15.695 | 34,737,120 | +155,611 | 2.81% | 545,184,005 |
| 2019-07-15 | 2019-07-11 | 15.885 | 34,581,509 | -26,425 | 2.80% | 549,337,578 |
| 2019-07-11 | 2019-07-09 | 15.640 | 34,607,934 | +183,503 | 2.80% | 541,270,527 |
| 2019-07-10 | 2019-07-08 | 15.804 | 34,424,431 | +19,085 | 2.78% | 544,028,407 |
| 2019-07-09 | 2019-07-05 | 16.240 | 34,405,346 | -42,573 | 2.78% | 558,726,156 |
| 2019-07-08 | 2019-07-04 | 16.185 | 34,447,919 | +23,488 | 2.78% | 557,540,281 |
| 2019-07-05 | 2019-07-03 | 15.913 | 34,424,431 | +149,739 | 2.78% | 547,780,327 |
| 2019-07-04 | 2019-07-02 | 16.212 | 34,274,692 | -45,509 | 2.77% | 555,670,499 |
| 2019-07-03 | 2019-06-28 | 15.722 | 34,320,201 | -377,282 | 2.77% | 539,575,783 |
| 2019-07-02 | 2019-06-27 | 15.722 | 34,697,483 | -455,087 | 2.80% | 545,507,340 |
| 2019-06-28 | 2019-06-26 | 15.667 | 35,152,570 | +39,636 | 2.84% | 550,746,493 |
| 2019-06-27 | 2019-06-25 | 15.531 | 35,112,934 | +91,018 | 2.84% | 545,341,803 |
| 2019-06-26 | 2019-06-24 | 15.831 | 35,021,916 | +73,401 | 2.83% | 554,425,055 |
| 2019-06-25 | 2019-06-21 | 16.103 | 34,948,515 | +261,308 | 2.83% | 562,785,658 |
| 2019-06-24 | 2019-06-20 | 16.403 | 34,687,207 | +14,680 | 2.80% | 568,974,283 |
| 2019-06-21 | 2019-06-19 | 16.158 | 34,672,527 | -2,936 | 2.80% | 560,230,826 |
| 2019-06-20 | 2019-06-18 | 15.831 | 34,675,463 | -71,933 | 2.80% | 548,940,426 |
| 2019-06-19 | 2019-06-17 | 15.667 | 34,747,396 | -33,764 | 2.81% | 544,398,503 |
| 2019-06-18 | 2019-06-14 | 15.667 | 34,781,160 | +111,569 | 2.81% | 544,927,494 |
| 2019-06-17 | 2019-06-13 | 15.994 | 34,669,591 | +77,806 | 2.80% | 554,515,427 |
| 2019-06-14 | 2019-06-12 | 15.940 | 34,591,785 | +46,976 | 2.80% | 551,385,896 |
| 2019-06-13 | 2019-06-11 | 16.131 | 34,544,809 | -2,936 | 2.79% | 557,225,928 |
| 2019-06-12 | 2019-06-10 | 15.695 | 34,547,745 | +61,657 | 2.79% | 542,211,847 |
| 2019-06-11 | 2019-06-06 | 15.586 | 34,486,088 | +67,530 | 2.79% | 537,485,527 |
| 2019-06-10 | 2019-06-05 | 15.831 | 34,418,558 | +114,505 | 2.78% | 544,873,413 |
| 2019-06-06 | 2019-06-04 | 16.722 | 34,304,053 | -1,206,715 | 2.77% | 573,623,603 |
| 2019-06-05 | 2019-06-03 | 17.680 | 35,510,768 | +1,156,528 | 2.87% | 627,847,965 |
| 2019-06-04 | 2019-05-31 | 17.680 | 34,354,240 | +55,322 | 2.87% | 607,399,977 |
| 2019-06-03 | 2019-05-30 | 17.962 | 34,298,918 | +994,377 | 2.87% | 616,093,657 |
| 2019-05-31 | 2019-05-29 | 17.652 | 33,304,541 | +55,322 | 2.79% | 587,901,639 |
| 2019-05-30 | 2019-05-28 | 17.821 | 33,249,219 | +52,485 | 2.78% | 592,550,559 |
| 2019-05-29 | 2019-05-27 | 17.821 | 33,196,734 | -1,419 | 2.78% | 591,615,198 |
| 2019-05-28 | 2019-05-24 | 17.765 | 33,198,153 | -42,555 | 2.78% | 589,768,206 |
| 2019-05-27 | 2019-05-23 | 17.680 | 33,240,708 | -34,044 | 2.78% | 587,712,180 |
| 2019-05-24 | 2019-05-22 | 17.878 | 33,274,752 | +150,362 | 2.78% | 594,882,195 |
| 2019-05-23 | 2019-05-21 | 17.850 | 33,124,390 | -4,256 | 2.77% | 591,259,980 |
| 2019-05-22 | 2019-05-20 | 17.737 | 33,128,646 | -51,066 | 2.77% | 587,599,228 |
| 2019-05-21 | 2019-05-17 | 17.821 | 33,179,712 | -34,044 | 2.78% | 591,311,840 |
| 2019-05-20 | 2019-05-16 | 18.075 | 33,213,756 | +153,199 | 2.78% | 600,347,775 |
| 2019-05-17 | 2019-05-15 | 18.273 | 33,060,557 | -26,952 | 2.77% | 604,104,481 |
| 2019-05-16 | 2019-05-14 | 18.216 | 33,087,509 | -184,406 | 2.77% | 602,730,926 |
| 2019-05-15 | 2019-05-10 | 18.667 | 33,271,915 | -673,794 | 2.78% | 621,101,635 |
| 2019-05-14 | 2019-05-09 | 18.639 | 33,945,709 | -73,762 | 2.84% | 632,722,427 |
| 2019-05-10 | 2019-05-08 | 19.006 | 34,019,471 | +97,877 | 2.85% | 646,568,195 |
| 2019-05-09 | 2019-05-07 | 19.654 | 33,921,594 | -211,358 | 2.84% | 666,708,382 |
| 2019-05-08 | 2019-05-06 | 19.513 | 34,132,952 | -31,208 | 2.86% | 666,049,995 |
| 2019-04-30 | 2019-04-26 | 20.021 | 34,164,160 | +5,675 | 2.86% | 683,999,810 |
| 2019-04-29 | 2019-04-25 | 20.162 | 34,158,485 | -45,393 | 2.86% | 688,702,291 |
| 2019-04-26 | 2019-04-24 | 20.641 | 34,203,878 | -26,952 | 2.86% | 706,014,003 |
| 2019-04-25 | 2019-04-23 | 20.500 | 34,230,830 | +129,085 | 2.86% | 701,744,028 |
| 2019-04-24 | 2019-04-18 | 21.064 | 34,101,745 | -215,614 | 2.85% | 718,330,141 |
| 2019-04-23 | 2019-04-17 | 21.290 | 34,317,359 | -775,926 | 2.87% | 730,613,503 |
| 2019-04-18 | 2019-04-16 | 21.318 | 35,093,285 | -844,015 | 2.94% | 748,122,478 |
| 2019-04-17 | 2019-04-15 | 21.487 | 35,937,300 | +11,348 | 3.01% | 772,195,562 |
| 2019-04-16 | 2019-04-12 | 21.262 | 35,925,952 | -117,736 | 3.01% | 763,847,244 |
| 2019-04-15 | 2019-04-11 | 21.149 | 36,043,688 | -238,310 | 3.02% | 762,284,993 |
| 2019-04-12 | 2019-04-10 | 21.656 | 36,281,998 | -648,261 | 3.04% | 785,740,792 |
| 2019-04-11 | 2019-04-09 | 21.967 | 36,930,259 | -476,620 | 3.09% | 811,235,031 |
| 2019-04-10 | 2019-04-08 | 22.192 | 37,406,879 | -262,424 | 3.13% | 830,143,348 |
| 2019-04-09 | 2019-04-04 | 22.220 | 37,669,303 | -348,954 | 3.15% | 837,029,351 |
| 2019-04-08 | 2019-04-03 | 22.333 | 38,018,257 | -156,037 | 3.18% | 849,071,510 |
| 2019-04-04 | 2019-04-02 | 21.769 | 38,174,294 | +89,366 | 3.19% | 831,027,125 |
| 2019-04-03 | 2019-04-01 | 21.854 | 38,084,928 | -19,859 | 3.19% | 832,303,511 |
| 2019-04-02 | 2019-03-29 | 21.938 | 38,104,787 | -486,549 | 3.19% | 835,961,007 |
| 2019-04-01 | 2019-03-28 | 22.277 | 38,591,336 | -83,693 | 3.23% | 859,693,791 |
| 2019-03-29 | 2019-03-27 | 22.249 | 38,675,029 | -79,436 | 3.24% | 860,467,628 |
| 2019-03-28 | 2019-03-26 | 21.826 | 38,754,465 | -42,556 | 3.24% | 845,842,673 |
| 2019-03-27 | 2019-03-25 | 21.769 | 38,797,021 | +7,093 | 3.25% | 844,583,447 |
| 2019-03-26 | 2019-03-22 | 22.249 | 38,789,928 | +19,859 | 3.25% | 863,023,977 |
| 2019-03-25 | 2019-03-21 | 22.361 | 38,770,069 | -241,147 | 3.24% | 866,955,181 |
| 2019-03-22 | 2019-03-20 | 22.390 | 39,011,216 | -672,375 | 3.26% | 873,447,639 |
| 2019-03-21 | 2019-03-19 | 22.559 | 39,683,591 | -56,740 | 3.32% | 895,216,003 |
| 2019-03-20 | 2019-03-18 | 22.756 | 39,740,331 | -814,226 | 3.32% | 904,340,332 |
| 2019-03-19 | 2019-03-15 | 22.361 | 40,554,557 | +78,018 | 3.39% | 906,858,930 |
| 2019-03-18 | 2019-03-14 | 22.390 | 40,476,539 | -198,592 | 3.39% | 906,255,714 |
| 2019-03-15 | 2019-03-13 | 22.728 | 40,675,131 | +97,877 | 3.40% | 924,465,880 |
| 2019-03-14 | 2019-03-12 | 22.756 | 40,577,254 | +123,411 | 3.39% | 923,385,548 |
| 2019-03-13 | 2019-03-11 | 22.418 | 40,453,843 | -293,632 | 3.38% | 906,888,299 |
| 2019-03-12 | 2019-03-08 | 22.390 | 40,747,475 | -211,358 | 3.41% | 912,321,878 |
| 2019-03-11 | 2019-03-07 | 23.461 | 40,958,833 | -38,300 | 3.43% | 960,943,350 |
| 2019-03-08 | 2019-03-06 | 24.110 | 40,997,133 | -59,578 | 3.43% | 988,431,293 |
| 2019-03-07 | 2019-03-05 | 23.969 | 41,056,711 | +59,578 | 3.43% | 984,079,005 |
| 2019-03-06 | 2019-03-04 | 23.800 | 40,997,133 | +375,905 | 3.43% | 975,714,634 |
| 2019-03-05 | 2019-03-01 | 22.756 | 40,621,228 | -21,277 | 3.40% | 924,386,231 |
| 2019-03-04 | 2019-02-28 | 22.361 | 40,642,505 | -11,348 | 3.40% | 908,825,576 |
| 2019-03-01 | 2019-02-27 | 22.446 | 40,653,853 | +34,044 | 3.40% | 912,518,473 |
| 2019-02-28 | 2019-02-26 | 22.954 | 40,619,809 | -150,362 | 3.40% | 932,371,880 |
| 2019-02-27 | 2019-02-25 | 23.292 | 40,770,171 | -73,763 | 3.41% | 949,619,153 |
| 2019-02-26 | 2019-02-22 | 22.559 | 40,843,934 | +334,769 | 3.42% | 921,392,001 |
| 2019-02-25 | 2019-02-21 | 21.938 | 40,509,165 | -2,837 | 3.39% | 888,709,399 |
| 2019-02-22 | 2019-02-20 | 21.769 | 40,512,002 | -99,296 | 3.39% | 881,917,359 |
| 2019-02-21 | 2019-02-19 | 21.403 | 40,611,298 | -59,577 | 3.40% | 869,191,622 |
| 2019-02-20 | 2019-02-18 | 21.375 | 40,670,875 | -865,293 | 3.40% | 869,319,871 |
| 2019-02-19 | 2019-02-15 | 20.923 | 41,536,168 | -42,555 | 3.48% | 869,074,921 |
| 2019-02-18 | 2019-02-14 | 21.262 | 41,578,723 | +25,533 | 3.48% | 884,034,833 |
| 2019-02-15 | 2019-02-13 | 21.431 | 41,553,190 | -729,115 | 3.48% | 890,522,398 |
| 2019-02-14 | 2019-02-12 | 21.008 | 42,282,305 | -226,962 | 3.54% | 888,263,491 |
| 2019-02-13 | 2019-02-11 | 21.008 | 42,509,267 | -18,441 | 3.56% | 893,031,492 |
| 2019-02-01 | 2019-01-30 | 20.134 | 42,527,708 | +26,952 | 3.56% | 856,243,079 |
| 2019-01-31 | 2019-01-29 | 20.106 | 42,500,756 | -96,459 | 3.56% | 854,501,974 |
| 2019-01-30 | 2019-01-28 | 20.106 | 42,597,215 | -25,533 | 3.56% | 856,441,337 |
| 2019-01-29 | 2019-01-25 | 20.134 | 42,622,748 | +21,277 | 3.57% | 858,156,593 |
| 2019-01-28 | 2019-01-24 | 19.880 | 42,601,471 | +45,393 | 3.56% | 846,916,506 |
| 2019-01-25 | 2019-01-23 | 19.965 | 42,556,078 | -72,344 | 3.56% | 849,614,154 |
| 2019-01-24 | 2019-01-22 | 19.880 | 42,628,422 | +42,555 | 3.57% | 847,452,292 |
| 2019-01-23 | 2019-01-21 | 20.162 | 42,585,867 | -9,930 | 3.56% | 858,614,899 |
| 2019-01-22 | 2019-01-18 | 19.993 | 42,595,797 | -36,881 | 3.56% | 851,608,267 |
| 2019-01-21 | 2019-01-17 | 19.965 | 42,632,678 | +25,533 | 3.57% | 851,143,441 |
| 2019-01-18 | 2019-01-16 | 20.162 | 42,607,145 | -86,529 | 3.56% | 859,043,905 |
| 2019-01-17 | 2019-01-15 | 19.654 | 42,693,674 | -25,533 | 3.57% | 839,118,300 |
| 2019-01-16 | 2019-01-14 | 19.260 | 42,719,207 | -11,348 | 3.57% | 822,755,456 |
| 2019-01-15 | 2019-01-11 | 19.175 | 42,730,555 | +17,022 | 3.57% | 819,359,194 |
| 2019-01-14 | 2019-01-10 | 19.090 | 42,713,533 | +52,485 | 3.57% | 815,419,417 |
| 2019-01-11 | 2019-01-09 | 19.147 | 42,661,048 | +14,185 | 3.57% | 816,823,416 |
| 2019-01-10 | 2019-01-08 | 18.893 | 42,646,863 | +4,255 | 3.57% | 805,728,599 |
| 2019-01-09 | 2019-01-07 | 19.034 | 42,642,608 | -2,837 | 3.57% | 811,660,509 |
| 2019-01-08 | 2019-01-04 | 19.034 | 42,645,445 | -18,440 | 3.57% | 811,714,508 |
| 2019-01-04 | 2019-01-02 | 19.119 | 42,663,885 | -188,662 | 3.57% | 815,674,676 |
| 2018-12-28 | 2018-12-24 | 19.344 | 42,852,547 | -17,023 | 3.59% | 828,948,673 |
| 2018-12-27 | 2018-12-20 | 19.683 | 42,869,570 | -18,440 | 3.59% | 843,784,290 |
| 2018-12-21 | 2018-12-19 | 20.162 | 42,888,010 | -25,533 | 3.59% | 864,706,697 |
| 2018-12-20 | 2018-12-18 | 20.077 | 42,913,543 | -45,393 | 3.59% | 861,591,192 |
| 2018-12-19 | 2018-12-17 | 19.936 | 42,958,936 | -125,538 | 3.59% | 856,445,664 |
| 2018-12-18 | 2018-12-14 | 20.388 | 43,084,474 | -62,415 | 3.60% | 878,387,158 |
| 2018-12-17 | 2018-12-13 | 20.331 | 43,146,889 | -99,296 | 3.61% | 877,226,287 |
| 2018-12-14 | 2018-12-12 | 20.021 | 43,246,185 | -147,525 | 3.62% | 865,830,810 |
| 2018-12-13 | 2018-12-11 | 19.654 | 43,393,710 | +45,393 | 3.63% | 852,877,084 |
| 2018-12-12 | 2018-12-10 | 19.852 | 43,348,317 | -11,349 | 3.63% | 860,541,432 |
| 2018-12-11 | 2018-12-07 | 20.247 | 43,359,666 | -49,647 | 3.63% | 877,884,250 |
| 2018-12-10 | 2018-12-06 | 19.795 | 43,409,313 | +56,740 | 3.63% | 859,304,151 |
| 2018-12-07 | 2018-12-05 | 20.782 | 43,352,573 | -2,837 | 3.63% | 900,967,761 |
| 2018-12-06 | 2018-12-04 | 21.008 | 43,355,410 | +11,348 | 3.63% | 910,807,201 |
| 2018-12-05 | 2018-12-03 | 21.121 | 43,344,062 | -18,441 | 3.63% | 915,457,763 |
| 2018-12-04 | 2018-11-30 | 20.557 | 43,362,503 | -12,766 | 3.63% | 891,392,050 |
| 2018-12-03 | 2018-11-29 | 20.247 | 43,375,269 | +182,988 | 3.63% | 878,200,157 |
| 2018-11-30 | 2018-11-28 | 20.444 | 43,192,281 | -215,614 | 3.61% | 883,020,999 |
| 2018-11-29 | 2018-11-27 | 20.049 | 43,407,895 | +8,511 | 3.63% | 870,292,441 |
| 2018-11-28 | 2018-11-26 | 20.049 | 43,399,384 | -24,115 | 3.63% | 870,121,803 |
| 2018-11-27 | 2018-11-23 | 20.218 | 43,423,499 | -58,159 | 3.63% | 877,952,169 |
| 2018-11-26 | 2018-11-22 | 20.500 | 43,481,658 | -5,674 | 3.64% | 891,389,249 |
| 2018-11-23 | 2018-11-21 | 20.839 | 43,487,332 | -1,418 | 3.64% | 906,220,928 |
| 2018-11-22 | 2018-11-20 | 20.218 | 43,488,750 | +62,414 | 3.64% | 879,271,437 |
| 2018-11-21 | 2018-11-19 | 20.952 | 43,426,336 | -9,929 | 3.63% | 909,848,089 |
| 2018-11-20 | 2018-11-16 | 20.895 | 43,436,265 | -93,622 | 3.63% | 907,606,436 |
| 2018-11-19 | 2018-11-15 | 20.585 | 43,529,887 | +297,888 | 3.64% | 896,060,400 |
| 2018-11-16 | 2018-11-14 | 20.077 | 43,231,999 | +8,511 | 3.62% | 867,984,952 |
| 2018-11-15 | 2018-11-13 | 20.162 | 43,223,488 | +1,418 | 3.62% | 871,470,593 |
| 2018-11-14 | 2018-11-12 | 19.795 | 43,222,070 | +8,511 | 3.62% | 855,597,604 |
| 2018-11-13 | 2018-11-09 | 19.824 | 43,213,559 | -9,929 | 3.62% | 856,647,685 |
| 2018-11-12 | 2018-11-08 | 20.416 | 43,223,488 | -89,367 | 3.62% | 882,440,153 |
| 2018-11-09 | 2018-11-07 | 19.993 | 43,312,855 | +55,322 | 3.62% | 865,944,248 |
| 2018-11-08 | 2018-11-06 | 20.275 | 43,257,533 | -26,951 | 3.62% | 877,036,208 |
| 2018-11-07 | 2018-11-05 | 20.049 | 43,284,484 | -7,093 | 3.62% | 867,818,153 |
| 2018-11-06 | 2018-11-02 | 20.331 | 43,291,577 | -665,282 | 3.62% | 880,167,962 |
| 2018-11-05 | 2018-11-01 | 19.795 | 43,956,859 | -192,918 | 3.68% | 870,143,036 |
| 2018-11-02 | 2018-10-31 | 19.542 | 44,149,777 | -456,761 | 3.69% | 862,757,283 |
| 2018-11-01 | 2018-10-30 | 18.921 | 44,606,538 | -387,254 | 3.73% | 844,010,643 |
| 2018-10-31 | 2018-10-29 | 18.639 | 44,993,792 | -112,062 | 3.76% | 838,650,366 |
| 2018-10-30 | 2018-10-26 | 18.921 | 45,105,854 | +28,370 | 3.77% | 853,458,317 |
| 2018-10-29 | 2018-10-25 | 18.724 | 45,077,484 | +7,093 | 3.77% | 844,023,682 |
| 2018-10-26 | 2018-10-24 | 18.724 | 45,070,391 | -156,037 | 3.77% | 843,890,874 |
| 2018-10-25 | 2018-10-23 | 18.667 | 45,226,428 | -249,658 | 3.78% | 844,261,846 |
| 2018-10-24 | 2018-10-22 | 19.006 | 45,476,086 | -124,829 | 3.80% | 864,310,643 |
| 2018-10-23 | 2018-10-19 | 18.442 | 45,600,915 | -1,418 | 3.82% | 840,965,521 |
| 2018-10-22 | 2018-10-18 | 17.991 | 45,602,333 | -66,671 | 3.82% | 820,416,952 |
| 2018-10-19 | 2018-10-16 | 17.906 | 45,669,004 | -55,322 | 3.82% | 817,753,008 |
| 2018-10-18 | 2018-10-15 | 17.540 | 45,724,326 | +60,997 | 3.83% | 801,981,929 |
| 2018-10-16 | 2018-10-12 | 17.962 | 45,663,329 | -278,029 | 3.82% | 820,226,671 |
| 2018-10-15 | 2018-10-11 | 17.737 | 45,941,358 | -12,767 | 3.84% | 814,856,922 |
| 2018-10-12 | 2018-10-10 | 18.611 | 45,954,125 | -180,151 | 3.84% | 855,254,409 |
| 2018-10-10 | 2018-10-08 | 18.555 | 46,134,276 | -14,185 | 3.86% | 856,005,368 |
| 2018-09-28 | 2018-09-26 | 19.457 | 46,148,461 | -26,951 | 3.86% | 897,910,806 |
| 2018-09-21 | 2018-09-19 | 19.943 | 46,175,412 | +855,213 | 3.86% | 920,893,681 |
| 2018-09-20 | 2018-09-18 | 19.570 | 45,320,199 | -5,567 | 3.86% | 886,907,166 |
| 2018-09-19 | 2018-09-17 | 19.282 | 45,325,766 | -48,718 | 3.86% | 873,990,911 |
| 2018-09-18 | 2018-09-14 | 19.627 | 45,374,484 | -119,707 | 3.87% | 890,577,352 |
| 2018-09-17 | 2018-09-13 | 18.679 | 45,494,191 | -645,861 | 3.88% | 849,783,994 |
| 2018-09-14 | 2018-09-12 | 18.104 | 46,140,052 | -343,809 | 3.93% | 835,329,603 |
| 2018-09-13 | 2018-09-11 | 18.277 | 46,483,861 | -201,832 | 3.96% | 849,568,797 |
| 2018-09-11 | 2018-09-07 | 18.708 | 46,685,693 | +2,784 | 3.98% | 873,381,608 |
| 2018-09-10 | 2018-09-06 | 19.024 | 46,682,909 | -162,857 | 3.98% | 888,086,246 |
| 2018-09-07 | 2018-09-05 | 19.282 | 46,845,766 | -26,447 | 3.99% | 903,300,204 |
| 2018-09-06 | 2018-09-04 | 19.455 | 46,872,213 | +105,788 | 4.00% | 911,891,927 |
| 2018-09-05 | 2018-09-03 | 19.254 | 46,766,425 | +86,300 | 3.99% | 900,426,397 |
| 2018-09-04 | 2018-08-31 | 19.742 | 46,680,125 | -64,029 | 3.98% | 921,569,283 |
| 2018-09-03 | 2018-08-30 | 19.397 | 46,744,154 | -45,934 | 3.99% | 906,713,998 |
| 2018-08-31 | 2018-08-29 | 19.570 | 46,790,088 | -366,081 | 3.99% | 915,672,597 |
| 2018-08-30 | 2018-08-28 | 19.484 | 47,156,169 | -293,699 | 4.02% | 918,771,369 |
| 2018-08-29 | 2018-08-27 | 19.397 | 47,449,868 | -107,179 | 4.05% | 920,402,999 |
| 2018-08-28 | 2018-08-24 | 19.024 | 47,557,047 | -494,139 | 4.05% | 904,715,671 |
| 2018-08-27 | 2018-08-23 | 19.484 | 48,051,186 | -257,509 | 4.10% | 936,209,511 |
| 2018-08-24 | 2018-08-22 | 19.282 | 48,308,695 | -373,041 | 4.12% | 931,509,030 |
| 2018-08-23 | 2018-08-21 | 19.627 | 48,681,736 | -503,882 | 4.15% | 955,489,688 |
| 2018-08-22 | 2018-08-20 | 19.081 | 49,185,618 | -158,681 | 4.19% | 938,524,157 |
| 2018-08-21 | 2018-08-17 | 19.024 | 49,344,299 | -567,912 | 4.21% | 938,715,992 |
| 2018-08-20 | 2018-08-16 | 18.823 | 49,912,211 | -385,568 | 4.26% | 939,479,596 |
| 2018-08-17 | 2018-08-15 | 18.794 | 50,297,779 | -59,853 | 4.29% | 945,291,603 |
| 2018-08-16 | 2018-08-14 | 19.455 | 50,357,632 | -109,964 | 4.29% | 979,700,235 |
| 2018-08-15 | 2018-08-13 | 19.656 | 50,467,596 | +26,447 | 4.30% | 991,991,528 |
| 2018-08-14 | 2018-08-10 | 20.202 | 50,441,149 | -109,963 | 4.30% | 1,019,012,566 |
| 2018-08-13 | 2018-08-09 | 19.886 | 50,551,112 | +36,190 | 4.31% | 1,005,254,559 |
| 2018-08-10 | 2018-08-08 | 19.656 | 50,514,922 | -29,230 | 4.31% | 992,921,768 |
| 2018-08-09 | 2018-08-07 | 19.685 | 50,544,152 | +22,271 | 4.31% | 994,948,793 |
| 2018-08-08 | 2018-08-06 | 19.254 | 50,521,881 | -136,410 | 4.31% | 972,732,795 |
| 2018-08-07 | 2018-08-03 | 19.397 | 50,658,291 | -59,854 | 4.32% | 982,637,991 |
| 2018-08-06 | 2018-08-02 | 19.455 | 50,718,145 | -96,044 | 4.32% | 986,713,961 |
| 2018-08-03 | 2018-08-01 | 20.087 | 50,814,189 | +73,773 | 4.33% | 1,020,707,763 |
| 2018-08-02 | 2018-07-31 | 19.915 | 50,740,416 | -64,029 | 4.33% | 1,010,477,160 |
| 2018-08-01 | 2018-07-30 | 20.058 | 50,804,445 | +186,520 | 4.33% | 1,019,052,075 |
| 2018-07-31 | 2018-07-27 | 19.886 | 50,617,925 | +2,784 | 4.32% | 1,006,583,196 |
| 2018-07-30 | 2018-07-26 | 19.857 | 50,615,141 | +189,304 | 4.32% | 1,005,073,314 |
| 2018-07-27 | 2018-07-25 | 20.145 | 50,425,837 | +463,516 | 4.30% | 1,015,805,073 |
| 2018-07-26 | 2018-07-24 | 19.943 | 49,962,321 | -165,641 | 4.26% | 996,417,438 |
| 2018-07-25 | 2018-07-23 | 19.254 | 50,127,962 | +75,165 | 4.27% | 965,148,399 |
| 2018-07-24 | 2018-07-20 | 19.311 | 50,052,797 | -592,967 | 4.27% | 966,577,915 |
| 2018-07-23 | 2018-07-19 | 19.196 | 50,645,764 | +58,462 | 4.32% | 972,207,200 |
| 2018-07-20 | 2018-07-18 | 19.512 | 50,587,302 | +114,139 | 4.31% | 987,075,870 |
| 2018-07-19 | 2018-07-17 | 20.001 | 50,473,163 | +13,919 | 4.30% | 1,009,506,233 |
| 2018-07-18 | 2018-07-16 | 19.915 | 50,459,244 | +22,271 | 4.30% | 1,004,877,721 |
| 2018-07-17 | 2018-07-13 | 20.231 | 50,436,973 | -47,326 | 4.30% | 1,020,377,602 |
| 2018-07-16 | 2018-07-12 | 20.288 | 50,484,299 | -367,472 | 4.30% | 1,024,236,562 |
| 2018-07-13 | 2018-07-11 | 20.403 | 50,851,771 | -86,301 | 4.34% | 1,037,537,195 |
| 2018-07-12 | 2018-07-10 | 20.461 | 50,938,072 | -618,021 | 4.34% | 1,042,225,609 |
| 2018-07-11 | 2018-07-09 | 20.432 | 51,556,093 | -462,125 | 4.40% | 1,053,389,155 |
| 2018-07-10 | 2018-07-06 | 20.030 | 52,018,218 | -132,234 | 4.44% | 1,041,903,488 |
| 2018-07-09 | 2018-07-05 | 19.771 | 52,150,452 | +143,370 | 4.45% | 1,031,064,321 |
| 2018-07-06 | 2018-07-04 | 20.030 | 52,007,082 | +45,934 | 4.43% | 1,041,680,439 |
| 2018-07-05 | 2018-07-03 | 20.662 | 51,961,148 | +239,414 | 4.43% | 1,073,610,800 |
| 2018-07-04 | 2018-06-29 | 20.691 | 51,721,734 | +434,285 | 4.41% | 1,070,150,396 |
| 2018-07-03 | 2018-06-28 | 20.173 | 51,287,449 | -489,963 | 4.37% | 1,034,635,686 |
| 2018-06-29 | 2018-06-27 | 20.173 | 51,777,412 | -385,567 | 4.41% | 1,044,519,843 |
| 2018-06-28 | 2018-06-26 | 20.892 | 52,162,979 | -452,381 | 4.45% | 1,089,772,991 |
| 2018-06-27 | 2018-06-25 | 21.466 | 52,615,360 | +45,934 | 4.49% | 1,129,463,997 |
| 2018-06-26 | 2018-06-22 | 22.214 | 52,569,426 | -307,619 | 4.48% | 1,167,755,637 |
| 2018-06-25 | 2018-06-21 | 22.472 | 52,877,045 | +22,271 | 4.51% | 1,188,264,639 |
| 2018-06-22 | 2018-06-20 | 22.846 | 52,854,774 | -72,381 | 4.51% | 1,207,509,601 |
| 2018-06-21 | 2018-06-19 | 22.903 | 52,927,155 | -114,139 | 4.51% | 1,212,205,123 |
| 2018-06-20 | 2018-06-15 | 23.679 | 53,041,294 | -22,271 | 4.52% | 1,255,973,759 |
| 2018-06-19 | 2018-06-14 | 24.139 | 53,063,565 | +328,498 | 4.52% | 1,280,899,198 |
| 2018-06-15 | 2018-06-13 | 24.369 | 52,735,067 | -535,897 | 4.50% | 1,285,093,118 |
| 2018-06-14 | 2018-06-12 | 23.938 | 53,270,964 | -201,832 | 4.54% | 1,275,189,714 |
| 2018-06-13 | 2018-06-11 | 23.995 | 53,472,796 | -332,673 | 4.56% | 1,283,094,408 |
| 2018-06-12 | 2018-06-08 | 24.196 | 53,805,469 | +47,325 | 4.59% | 1,301,900,388 |
| 2018-06-11 | 2018-06-07 | 24.484 | 53,758,144 | +276,997 | 4.58% | 1,316,203,692 |
| 2018-06-08 | 2018-06-06 | 24.254 | 53,481,147 | +43,150 | 4.56% | 1,297,126,713 |
| 2018-06-07 | 2018-06-05 | 25.951 | 53,437,997 | +11,135 | 4.56% | 1,386,788,697 |
| 2018-06-06 | 2018-06-04 | 26.160 | 53,426,862 | +1,832,704 | 4.56% | 1,397,629,887 |
| 2018-06-05 | 2018-06-01 | 26.070 | 51,594,158 | -397,839 | 4.56% | 1,345,080,487 |
| 2018-06-04 | 2018-05-31 | 25.654 | 51,991,997 | -224,457 | 4.59% | 1,333,789,830 |
| 2018-06-01 | 2018-05-30 | 24.999 | 52,216,454 | -717,724 | 4.61% | 1,305,359,995 |
| 2018-05-31 | 2018-05-29 | 25.594 | 52,934,178 | -192,200 | 4.67% | 1,354,809,589 |
| 2018-05-30 | 2018-05-28 | 25.684 | 53,126,378 | -71,235 | 4.69% | 1,364,472,040 |
| 2018-05-29 | 2018-05-25 | 25.862 | 53,197,613 | +36,290 | 4.70% | 1,375,800,805 |
| 2018-05-28 | 2018-05-24 | 25.624 | 53,161,323 | -45,698 | 4.69% | 1,362,205,310 |
| 2018-05-25 | 2018-05-23 | 25.386 | 53,207,021 | +87,363 | 4.70% | 1,350,708,435 |
| 2018-05-24 | 2018-05-21 | 25.475 | 53,119,658 | -24,193 | 4.69% | 1,353,233,287 |
| 2018-05-23 | 2018-05-18 | 25.535 | 53,143,851 | -63,170 | 4.69% | 1,357,012,808 |
| 2018-05-21 | 2018-05-17 | 25.207 | 53,207,021 | +16,128 | 4.70% | 1,341,207,556 |
| 2018-05-18 | 2018-05-16 | 25.624 | 53,190,893 | +10,753 | 4.70% | 1,362,963,012 |
| 2018-05-17 | 2018-05-15 | 25.624 | 53,180,140 | -452,946 | 4.70% | 1,362,687,477 |
| 2018-05-16 | 2018-05-14 | 25.505 | 53,633,086 | -340,045 | 4.74% | 1,367,909,122 |
| 2018-05-15 | 2018-05-11 | 25.237 | 53,973,131 | +19,488 | 4.77% | 1,362,125,432 |
| 2018-05-14 | 2018-05-10 | 24.880 | 53,953,643 | +133,062 | 4.76% | 1,342,365,211 |
| 2018-05-11 | 2018-05-09 | 24.820 | 53,820,581 | -56,451 | 4.75% | 1,335,851,152 |
| 2018-05-10 | 2018-05-08 | 25.029 | 53,877,032 | +17,473 | 4.76% | 1,348,476,232 |
| 2018-05-09 | 2018-05-07 | 24.939 | 53,859,559 | +318,541 | 4.76% | 1,343,230,204 |
| 2018-05-08 | 2018-05-04 | 24.820 | 53,541,018 | -5,377 | 4.73% | 1,328,912,272 |
| 2018-05-07 | 2018-05-03 | 24.850 | 53,546,395 | +283,596 | 4.73% | 1,330,639,312 |
| 2018-05-04 | 2018-05-02 | 25.207 | 53,262,799 | +196,231 | 4.70% | 1,342,613,571 |
| 2018-04-27 | 2018-04-25 | 25.148 | 53,066,568 | -184,135 | 4.69% | 1,334,508,509 |
| 2018-04-26 | 2018-04-24 | 25.118 | 53,250,703 | -67,203 | 4.70% | 1,337,554,323 |
| 2018-04-25 | 2018-04-23 | 24.701 | 53,317,906 | -29,569 | 4.71% | 1,317,027,411 |
| 2018-04-24 | 2018-04-20 | 25.148 | 53,347,475 | +189,512 | 4.71% | 1,341,572,707 |
| 2018-04-23 | 2018-04-19 | 25.356 | 53,157,963 | +120,965 | 4.69% | 1,347,881,034 |
| 2018-04-20 | 2018-04-18 | 24.791 | 53,036,998 | +16,128 | 4.68% | 1,314,823,848 |
| 2018-04-19 | 2018-04-17 | 24.850 | 53,020,870 | -510,740 | 4.68% | 1,317,579,904 |
| 2018-04-18 | 2018-04-16 | 24.910 | 53,531,610 | -61,826 | 4.73% | 1,333,458,181 |
| 2018-04-17 | 2018-04-13 | 25.297 | 53,593,436 | -1,344 | 4.73% | 1,355,732,990 |
| 2018-04-16 | 2018-04-12 | 25.743 | 53,594,780 | -103,493 | 4.73% | 1,379,692,289 |
| 2018-04-13 | 2018-04-11 | 25.624 | 53,698,273 | -106,180 | 4.74% | 1,375,964,113 |
| 2018-04-12 | 2018-04-10 | 25.475 | 53,804,453 | -57,794 | 4.75% | 1,370,678,568 |
| 2018-04-11 | 2018-04-09 | 25.059 | 53,862,247 | -235,209 | 4.76% | 1,349,709,161 |
| 2018-04-04 | 2018-03-29 | 24.463 | 54,097,456 | -8,065 | 4.78% | 1,323,403,555 |
| 2018-04-03 | 2018-03-28 | 24.791 | 54,105,521 | -479,826 | 4.78% | 1,341,313,272 |
| 2018-03-29 | 2018-03-27 | 25.445 | 54,585,347 | -631,705 | 4.82% | 1,388,947,490 |
| 2018-03-28 | 2018-03-26 | 24.939 | 55,217,052 | -188,168 | 4.88% | 1,377,085,394 |
| 2018-03-27 | 2018-03-23 | 25.088 | 55,405,220 | -197,575 | 4.89% | 1,390,022,709 |
| 2018-03-26 | 2018-03-22 | 26.368 | 55,602,795 | +25,537 | 4.91% | 1,466,135,069 |
| 2018-03-23 | 2018-03-21 | 26.100 | 55,577,258 | -21,505 | 4.91% | 1,450,575,529 |
| 2018-03-22 | 2018-03-20 | 26.338 | 55,598,763 | -60,483 | 4.91% | 1,464,374,093 |
| 2018-03-21 | 2018-03-19 | 26.308 | 55,659,246 | -6,720 | 4.91% | 1,464,310,649 |
| 2018-03-20 | 2018-03-16 | 26.338 | 55,665,966 | +77,955 | 4.92% | 1,466,144,102 |
| 2018-03-19 | 2018-03-15 | 26.308 | 55,588,011 | -8,064 | 4.91% | 1,462,436,564 |
| 2018-03-16 | 2018-03-14 | 26.368 | 55,596,075 | +16,128 | 4.91% | 1,465,957,876 |
| 2018-03-15 | 2018-03-13 | 26.428 | 55,579,947 | +6,721 | 4.91% | 1,468,840,812 |
| 2018-03-14 | 2018-03-12 | 26.398 | 55,573,226 | -90,052 | 4.91% | 1,467,009,293 |
| 2018-03-13 | 2018-03-09 | 25.922 | 55,663,278 | +77,955 | 4.91% | 1,442,881,185 |
| 2018-03-12 | 2018-03-08 | 25.535 | 55,585,323 | +64,515 | 4.91% | 1,419,355,087 |
| 2018-03-09 | 2018-03-07 | 25.237 | 55,520,808 | +24,193 | 4.90% | 1,401,184,315 |
| 2018-03-08 | 2018-03-06 | 25.684 | 55,496,615 | +211,016 | 4.90% | 1,425,348,054 |
| 2018-03-07 | 2018-03-05 | 24.791 | 55,285,599 | +318,541 | 4.88% | 1,370,568,221 |
| 2018-03-06 | 2018-03-02 | 25.178 | 54,967,058 | +14,784 | 4.85% | 1,383,937,549 |
| 2018-03-05 | 2018-03-01 | 25.535 | 54,952,274 | -155,910 | 4.85% | 1,403,190,364 |
| 2018-03-02 | 2018-02-28 | 25.624 | 55,108,184 | -266,122 | 4.87% | 1,412,091,661 |
| 2018-03-01 | 2018-02-27 | 25.951 | 55,374,306 | -233,866 | 4.89% | 1,437,038,549 |
| 2018-02-28 | 2018-02-26 | 26.725 | 55,608,172 | -205,640 | 4.91% | 1,486,136,130 |
| 2018-02-27 | 2018-02-23 | 26.636 | 55,813,812 | -288,971 | 4.93% | 1,486,648,707 |
| 2018-02-26 | 2018-02-22 | 26.487 | 56,102,783 | -303,756 | 4.95% | 1,485,997,397 |
| 2018-02-14 | 2018-02-12 | 24.374 | 56,406,539 | -111,556 | 4.98% | 1,374,855,299 |
| 2018-02-13 | 2018-02-09 | 24.166 | 56,518,095 | +143,813 | 4.99% | 1,365,800,229 |
| 2018-02-12 | 2018-02-08 | 25.684 | 56,374,282 | -702,939 | 4.98% | 1,447,889,626 |
| 2018-02-09 | 2018-02-07 | 25.445 | 57,077,221 | -521,493 | 5.04% | 1,452,354,289 |
| 2018-02-08 | 2018-02-06 | 25.773 | 57,598,714 | -245,962 | 5.09% | 1,484,479,881 |
| 2018-02-07 | 2018-02-05 | 27.648 | 57,844,676 | -20,160 | 5.11% | 1,599,273,510 |
| 2018-02-06 | 2018-02-02 | 27.945 | 57,864,836 | -174,727 | 5.11% | 1,617,051,888 |
| 2018-02-05 | 2018-02-01 | 27.797 | 58,039,563 | -454,290 | 5.12% | 1,613,298,192 |
| 2018-02-02 | 2018-01-31 | 28.719 | 58,493,853 | -129,029 | 5.16% | 1,679,891,295 |
| 2018-02-01 | 2018-01-30 | 28.838 | 58,622,882 | +435,473 | 5.18% | 1,690,575,533 |
| 2018-01-31 | 2018-01-29 | 29.552 | 58,187,409 | +88,707 | 5.14% | 1,719,578,097 |
| 2018-01-30 | 2018-01-26 | 29.612 | 58,098,702 | +262,091 | 5.13% | 1,720,414,711 |
| 2018-01-29 | 2018-01-25 | 29.136 | 57,836,611 | -96,772 | 5.11% | 1,685,113,531 |
| 2018-01-26 | 2018-01-24 | 30.133 | 57,933,383 | -25,537 | 5.12% | 1,745,691,747 |
| 2018-01-25 | 2018-01-23 | 27.886 | 57,958,920 | +249,994 | 5.12% | 1,616,231,297 |
| 2018-01-24 | 2018-01-22 | 28.094 | 57,708,926 | +204,296 | 5.10% | 1,621,282,232 |
| 2018-01-23 | 2018-01-19 | 27.707 | 57,504,630 | -4,032 | 5.08% | 1,593,294,773 |
| 2018-01-22 | 2018-01-18 | 27.558 | 57,508,662 | -568,535 | 5.08% | 1,584,848,989 |
| 2018-01-19 | 2018-01-17 | 27.677 | 58,077,197 | +170,695 | 5.13% | 1,607,430,606 |
| 2018-01-18 | 2018-01-16 | 27.023 | 57,906,502 | -255,370 | 5.11% | 1,564,792,718 |
| 2018-01-17 | 2018-01-15 | 26.547 | 58,161,872 | +45,698 | 5.14% | 1,543,998,477 |
| 2018-01-16 | 2018-01-12 | 27.231 | 58,116,174 | +12,096 | 5.13% | 1,582,565,692 |
| 2018-01-15 | 2018-01-11 | 27.291 | 58,104,078 | +282,251 | 5.13% | 1,585,694,745 |
| 2018-01-12 | 2018-01-10 | 26.993 | 57,821,827 | +206,984 | 5.11% | 1,560,783,747 |
| 2018-01-11 | 2018-01-09 | 26.487 | 57,614,843 | -380,367 | 5.09% | 1,526,047,411 |
| 2018-01-10 | 2018-01-08 | 26.160 | 57,995,210 | +33,602 | 5.12% | 1,517,136,432 |
| 2018-01-09 | 2018-01-05 | 25.892 | 57,961,608 | +1,557,757 | 5.12% | 1,500,732,594 |
| 2018-01-08 | 2018-01-04 | 25.892 | 56,403,851 | -83,331 | 4.98% | 1,460,399,402 |
| 2018-01-05 | 2018-01-03 | 25.832 | 56,487,182 | +61,826 | 4.99% | 1,459,194,794 |
| 2018-01-04 | 2018-01-02 | 26.308 | 56,425,356 | -103,492 | 4.98% | 1,484,465,846 |
| 2018-01-03 | 2017-12-29 | 26.011 | 56,528,848 | +72,579 | 4.99% | 1,470,365,164 |
| 2018-01-02 | 2017-12-28 | 26.130 | 56,456,269 | -91,396 | 4.98% | 1,475,198,040 |
| 2017-12-29 | 2017-12-27 | 25.445 | 56,547,665 | +65,859 | 4.99% | 1,438,879,510 |
| 2017-12-28 | 2017-12-22 | 25.684 | 56,481,806 | -88,707 | 4.99% | 1,450,651,220 |
| 2017-12-27 | 2017-12-21 | 25.445 | 56,570,513 | +162,630 | 5.00% | 1,439,460,887 |
| 2017-12-21 | 2017-12-19 | 25.326 | 56,407,883 | -147,846 | 4.98% | 1,428,607,737 |
| 2017-12-20 | 2017-12-18 | 24.731 | 56,555,729 | +13,441 | 4.99% | 1,398,689,342 |
| 2017-12-19 | 2017-12-15 | 24.731 | 56,542,288 | +13,440 | 4.99% | 1,398,356,930 |
| 2017-12-18 | 2017-12-14 | 25.386 | 56,528,848 | -169,351 | 4.99% | 1,435,036,024 |
| 2017-12-15 | 2017-12-13 | 25.237 | 56,698,199 | -47,041 | 5.01% | 1,430,898,252 |
| 2017-12-14 | 2017-12-12 | 24.850 | 56,745,240 | +20,160 | 5.01% | 1,410,131,291 |
| 2017-12-13 | 2017-12-11 | 25.594 | 56,725,080 | -323,916 | 5.01% | 1,451,834,811 |
| 2017-12-12 | 2017-12-08 | 25.416 | 57,048,996 | -599,448 | 5.04% | 1,449,938,272 |
| 2017-12-11 | 2017-12-07 | 24.791 | 57,648,444 | +98,116 | 5.09% | 1,429,144,782 |
| 2017-12-08 | 2017-12-06 | 24.910 | 57,550,328 | -2,646,440 | 5.08% | 1,433,563,379 |
| 2017-12-07 | 2017-12-05 | 25.892 | 60,196,768 | -692,187 | 5.32% | 1,558,604,996 |
| 2017-12-06 | 2017-12-04 | 26.041 | 60,888,955 | -223,113 | 5.38% | 1,585,587,490 |
| 2017-12-05 | 2017-12-01 | 25.773 | 61,112,068 | +24,193 | 5.40% | 1,575,028,836 |
| 2017-12-04 | 2017-11-30 | 25.922 | 61,087,875 | +124,997 | 5.39% | 1,583,495,414 |
| 2017-12-01 | 2017-11-29 | 26.100 | 60,962,878 | +361,550 | 5.38% | 1,591,141,092 |
| 2017-11-30 | 2017-11-28 | 26.279 | 60,601,328 | +411,280 | 5.35% | 1,592,525,818 |
| 2017-11-29 | 2017-11-27 | 26.398 | 60,190,048 | +26,881 | 5.31% | 1,588,883,103 |
| 2017-11-28 | 2017-11-24 | 26.785 | 60,163,167 | +4,032 | 5.31% | 1,611,450,004 |
| 2017-11-27 | 2017-11-23 | 26.308 | 60,159,135 | +68,547 | 5.31% | 1,582,695,929 |
| 2017-11-24 | 2017-11-22 | 27.053 | 60,090,588 | -51,074 | 5.31% | 1,625,601,061 |
| 2017-11-23 | 2017-11-21 | 26.785 | 60,141,662 | -84,675 | 5.31% | 1,610,874,000 |
| 2017-11-22 | 2017-11-20 | 26.100 | 60,226,337 | +236,553 | 5.32% | 1,571,917,252 |
| 2017-11-21 | 2017-11-17 | 26.398 | 59,989,784 | -249,994 | 5.30% | 1,583,596,580 |
| 2017-11-20 | 2017-11-16 | 26.547 | 60,239,778 | -297,036 | 5.32% | 1,599,159,764 |
| 2017-11-17 | 2017-11-15 | 26.249 | 60,536,814 | -389,775 | 5.35% | 1,589,028,852 |
| 2017-11-16 | 2017-11-14 | 26.814 | 60,926,589 | -334,669 | 5.38% | 1,633,711,224 |
| 2017-11-15 | 2017-11-13 | 27.112 | 61,261,258 | -813,152 | 5.41% | 1,660,916,979 |
| 2017-11-14 | 2017-11-10 | 27.469 | 62,074,410 | -275,531 | 5.48% | 1,705,131,739 |
| 2017-11-13 | 2017-11-09 | 27.737 | 62,349,941 | +452,946 | 5.51% | 1,729,400,564 |
| 2017-11-10 | 2017-11-08 | 27.588 | 61,896,995 | -310,476 | 5.47% | 1,707,626,699 |
| 2017-11-09 | 2017-11-07 | 27.558 | 62,207,471 | +28,225 | 5.49% | 1,714,340,833 |
| 2017-11-08 | 2017-11-06 | 27.172 | 62,179,246 | -25,537 | 5.49% | 1,689,506,496 |
| 2017-11-07 | 2017-11-03 | 27.439 | 62,204,783 | +173,383 | 5.49% | 1,706,861,716 |
| 2017-11-06 | 2017-11-02 | 27.529 | 62,031,400 | +260,746 | 5.48% | 1,707,642,491 |
| 2017-11-03 | 2017-11-01 | 27.529 | 61,770,654 | +422,033 | 5.45% | 1,700,464,498 |
| 2017-11-02 | 2017-10-31 | 27.529 | 61,348,621 | +376,334 | 5.42% | 1,688,846,487 |
| 2017-11-01 | 2017-10-30 | 27.112 | 60,972,287 | +209,673 | 5.38% | 1,653,082,389 |
| 2017-10-31 | 2017-10-27 | 27.350 | 60,762,614 | +106,180 | 5.37% | 1,661,864,449 |
| 2017-10-30 | 2017-10-26 | 26.666 | 60,656,434 | +213,704 | 5.36% | 1,617,441,274 |
| 2017-10-27 | 2017-10-25 | 26.844 | 60,442,730 | +1,344 | 5.34% | 1,622,535,645 |
| 2017-10-26 | 2017-10-24 | 26.933 | 60,441,386 | +409,936 | 5.34% | 1,627,895,906 |
| 2017-10-25 | 2017-10-23 | 26.933 | 60,031,450 | +174,727 | 5.30% | 1,616,854,909 |
| 2017-10-24 | 2017-10-20 | 26.904 | 59,856,723 | -99,460 | 5.29% | 1,610,367,526 |
| 2017-10-23 | 2017-10-19 | 26.368 | 59,956,183 | +28,225 | 5.29% | 1,580,925,248 |
| 2017-10-20 | 2017-10-18 | 26.963 | 59,927,958 | -90,051 | 5.29% | 1,615,851,011 |
| 2017-10-19 | 2017-10-17 | 27.053 | 60,018,009 | -80,643 | 5.30% | 1,623,637,617 |
| 2017-10-18 | 2017-10-16 | 27.231 | 60,098,652 | -235,210 | 5.31% | 1,636,550,692 |
| 2017-10-17 | 2017-10-13 | 27.261 | 60,333,862 | +32,258 | 5.33% | 1,644,751,292 |
| 2017-10-16 | 2017-10-12 | 27.112 | 60,301,604 | -41,666 | 5.32% | 1,634,898,812 |
| 2017-10-13 | 2017-10-11 | 27.172 | 60,343,270 | +90,052 | 5.33% | 1,639,620,182 |
| 2017-10-12 | 2017-10-10 | 27.320 | 60,253,218 | +61,826 | 5.32% | 1,646,139,230 |
| 2017-10-11 | 2017-10-09 | 27.558 | 60,191,392 | +21,505 | 5.31% | 1,658,780,842 |
| 2017-09-29 | 2017-09-27 | 26.666 | 60,169,887 | +95,428 | 5.31% | 1,604,467,197 |
| 2017-09-28 | 2017-09-26 | 26.606 | 60,074,459 | -32,258 | 5.30% | 1,598,346,831 |
| 2017-09-27 | 2017-09-25 | 26.666 | 60,106,717 | +822,561 | 5.31% | 1,602,782,730 |
| 2017-09-26 | 2017-09-22 | 28.501 | 59,284,156 | +336,013 | 5.23% | 1,689,651,176 |
| 2017-09-25 | 2017-09-21 | 29.345 | 58,948,143 | +777,085 | 5.20% | 1,729,854,492 |
| 2017-09-22 | 2017-09-20 | 28.290 | 58,171,058 | -34,483 | 5.21% | 1,645,645,953 |
| 2017-09-21 | 2017-09-19 | 27.656 | 58,205,541 | -125,996 | 5.21% | 1,609,756,810 |
| 2017-09-20 | 2017-09-18 | 27.868 | 58,331,537 | +95,491 | 5.22% | 1,625,556,228 |
| 2017-09-19 | 2017-09-15 | 27.053 | 58,236,046 | +1,005,316 | 5.21% | 1,575,472,868 |
| 2017-09-18 | 2017-09-14 | 27.295 | 57,230,730 | +192,310 | 5.12% | 1,562,084,308 |
| 2017-09-15 | 2017-09-13 | 27.144 | 57,038,420 | +465,522 | 5.10% | 1,548,234,003 |
| 2017-09-14 | 2017-09-12 | 27.053 | 56,572,898 | +3,979 | 5.06% | 1,530,479,351 |
| 2017-09-13 | 2017-09-11 | 26.601 | 56,568,919 | +368,705 | 5.06% | 1,504,780,206 |
| 2017-09-12 | 2017-09-08 | 26.541 | 56,200,214 | +921,760 | 5.03% | 1,491,582,387 |
| 2017-09-11 | 2017-09-07 | 26.601 | 55,278,454 | +740,061 | 4.95% | 1,470,452,766 |
| 2017-09-08 | 2017-09-06 | 26.541 | 54,538,393 | -2,652 | 4.88% | 1,447,476,809 |
| 2017-09-07 | 2017-09-05 | 26.571 | 54,541,045 | -83,556 | 4.88% | 1,449,192,134 |
| 2017-09-06 | 2017-09-04 | 26.601 | 54,624,601 | -177,720 | 4.89% | 1,453,059,733 |
| 2017-09-05 | 2017-09-01 | 27.144 | 54,802,321 | -393,904 | 4.90% | 1,487,537,993 |
| 2017-09-04 | 2017-08-31 | 26.963 | 55,196,225 | -7,957 | 4.94% | 1,488,241,806 |
| 2017-09-01 | 2017-08-30 | 27.114 | 55,204,182 | +3,978 | 4.94% | 1,496,781,049 |
| 2017-08-31 | 2017-08-29 | 26.872 | 55,200,204 | -88,860 | 4.94% | 1,483,354,631 |
| 2017-08-30 | 2017-08-28 | 26.993 | 55,289,064 | -39,788 | 4.95% | 1,492,412,501 |
| 2017-08-29 | 2017-08-25 | 26.661 | 55,328,852 | +7,957 | 4.95% | 1,475,130,794 |
| 2017-08-28 | 2017-08-24 | 26.420 | 55,320,895 | +172,416 | 4.95% | 1,461,570,972 |
| 2017-08-25 | 2017-08-22 | 26.420 | 55,148,479 | +114,060 | 4.93% | 1,457,015,763 |
| 2017-08-24 | 2017-08-21 | 25.998 | 55,034,419 | +269,233 | 4.92% | 1,430,764,832 |
| 2017-08-22 | 2017-08-18 | 26.269 | 54,765,186 | +1,433,703 | 4.90% | 1,438,630,711 |
| 2017-08-21 | 2017-08-17 | 26.510 | 53,331,483 | +464,196 | 4.77% | 1,413,836,341 |
| 2017-08-18 | 2017-08-16 | 26.571 | 52,867,287 | +305,043 | 4.73% | 1,404,719,262 |
| 2017-08-17 | 2017-08-15 | 26.450 | 52,562,244 | +281,170 | 4.70% | 1,390,273,025 |
| 2017-08-16 | 2017-08-14 | 26.420 | 52,281,074 | +35,810 | 4.68% | 1,381,259,290 |
| 2017-08-15 | 2017-08-11 | 26.179 | 52,245,264 | +112,733 | 4.67% | 1,367,707,594 |
| 2017-08-14 | 2017-08-10 | 26.812 | 52,132,531 | +481,438 | 4.66% | 1,397,774,702 |
| 2017-08-11 | 2017-08-09 | 27.506 | 51,651,093 | -82,229 | 4.62% | 1,420,695,352 |
| 2017-08-10 | 2017-08-08 | 28.199 | 51,733,322 | -116,712 | 4.63% | 1,458,843,091 |
| 2017-08-09 | 2017-08-07 | 28.260 | 51,850,034 | +1,066,324 | 4.64% | 1,465,261,847 |
| 2017-08-08 | 2017-08-04 | 27.656 | 50,783,710 | -1,326 | 4.54% | 1,404,495,544 |
| 2017-08-07 | 2017-08-03 | 27.898 | 50,785,036 | +151,195 | 4.54% | 1,416,785,497 |
| 2017-08-04 | 2017-08-02 | 27.837 | 50,633,841 | -334,221 | 4.53% | 1,409,513,305 |
| 2017-08-03 | 2017-08-01 | 26.691 | 50,968,062 | -1,107,439 | 4.56% | 1,360,404,300 |
| 2017-08-02 | 2017-07-31 | 26.842 | 52,075,501 | +836,879 | 4.66% | 1,397,816,197 |
| 2017-08-01 | 2017-07-28 | 26.782 | 51,238,622 | +1,473,491 | 4.58% | 1,372,261,921 |
| 2017-07-31 | 2017-07-27 | 27.174 | 49,765,131 | -66,314 | 4.45% | 1,352,310,897 |
| 2017-07-28 | 2017-07-26 | 27.083 | 49,831,445 | +111,407 | 4.46% | 1,349,604,205 |
| 2017-07-27 | 2017-07-25 | 26.691 | 49,720,038 | -83,555 | 4.45% | 1,327,092,906 |
| 2017-07-26 | 2017-07-24 | 26.933 | 49,803,593 | -465,522 | 4.46% | 1,341,339,578 |
| 2017-07-25 | 2017-07-21 | 26.993 | 50,269,115 | +175,068 | 4.50% | 1,356,909,490 |
| 2017-07-24 | 2017-07-20 | 26.601 | 50,094,047 | +160,479 | 4.48% | 1,332,543,236 |
| 2017-07-21 | 2017-07-19 | 26.601 | 49,933,568 | -404,514 | 4.47% | 1,328,274,361 |
| 2017-07-20 | 2017-07-18 | 26.812 | 50,338,082 | +1,489,407 | 4.50% | 1,349,662,029 |
| 2017-07-19 | 2017-07-17 | 26.571 | 48,848,675 | +169,763 | 4.37% | 1,297,942,047 |
| 2017-07-18 | 2017-07-14 | 26.631 | 48,678,912 | +497,353 | 4.36% | 1,296,367,610 |
| 2017-07-17 | 2017-07-13 | 26.209 | 48,181,559 | +262,602 | 4.31% | 1,262,778,648 |
| 2017-07-14 | 2017-07-12 | 25.967 | 47,918,957 | +1,351,473 | 4.29% | 1,244,334,416 |
| 2017-07-13 | 2017-07-11 | 25.937 | 46,567,484 | +388,599 | 4.17% | 1,207,835,612 |
| 2017-07-12 | 2017-07-10 | 25.636 | 46,178,885 | +187,005 | 4.13% | 1,183,828,997 |
| 2017-07-11 | 2017-07-07 | 25.515 | 45,991,880 | +175,068 | 4.12% | 1,173,486,589 |
| 2017-07-10 | 2017-07-06 | 25.847 | 45,816,812 | +1,496,037 | 4.10% | 1,184,219,734 |
| 2017-07-07 | 2017-07-05 | 25.998 | 44,320,775 | +641,917 | 3.97% | 1,152,235,408 |
| 2017-07-06 | 2017-07-04 | 25.606 | 43,678,858 | +1,380,652 | 3.91% | 1,118,421,663 |
| 2017-07-05 | 2017-07-03 | 25.967 | 42,298,206 | +480,111 | 3.78% | 1,098,377,694 |
| 2017-07-04 | 2017-06-30 | 25.636 | 41,818,095 | +346,158 | 3.74% | 1,072,037,002 |
| 2017-07-03 | 2017-06-29 | 25.967 | 41,471,937 | +453,586 | 3.71% | 1,076,921,572 |
| 2017-06-30 | 2017-06-28 | 25.636 | 41,018,351 | +1,230,782 | 3.67% | 1,051,534,988 |
| 2017-06-29 | 2017-06-27 | 25.425 | 39,787,569 | -3,979 | 3.56% | 1,011,583,145 |
| 2017-06-28 | 2017-06-26 | 25.515 | 39,791,548 | +307,696 | 3.56% | 1,015,284,609 |
| 2017-06-27 | 2017-06-23 | 25.545 | 39,483,852 | +372,683 | 3.53% | 1,008,624,541 |
| 2017-06-26 | 2017-06-22 | 26.329 | 39,111,169 | +1,588,877 | 3.50% | 1,029,773,344 |
| 2017-06-23 | 2017-06-21 | 26.721 | 37,522,292 | +828,921 | 3.36% | 1,002,650,756 |
| 2017-06-22 | 2017-06-20 | 27.023 | 36,693,371 | -168,436 | 3.28% | 991,567,370 |
| 2017-06-21 | 2017-06-19 | 27.174 | 36,861,807 | +3,978 | 3.30% | 1,001,677,727 |
| 2017-06-20 | 2017-06-16 | 26.510 | 36,857,829 | +819,638 | 3.30% | 977,113,989 |
| 2017-06-19 | 2017-06-15 | 26.450 | 36,038,191 | +1,481,448 | 3.22% | 953,211,298 |
| 2017-06-16 | 2017-06-14 | 26.510 | 34,556,743 | +842,185 | 3.09% | 916,111,391 |
| 2017-06-15 | 2017-06-13 | 26.541 | 33,714,558 | +293,106 | 3.02% | 894,801,591 |
| 2017-06-14 | 2017-06-12 | 26.571 | 33,421,452 | +701,599 | 2.99% | 888,030,388 |
| 2017-06-13 | 2017-06-09 | 27.083 | 32,719,853 | +326,264 | 2.93% | 886,164,372 |
| 2017-06-12 | 2017-06-08 | 27.626 | 32,393,589 | +461,543 | 2.90% | 894,913,679 |
| 2017-06-09 | 2017-06-07 | 26.842 | 31,932,046 | +970,833 | 2.86% | 857,123,412 |
| 2017-06-08 | 2017-06-06 | 28.522 | 30,961,213 | +1,045,105 | 2.77% | 883,074,190 |
| 2017-06-07 | 2017-06-05 | 28.832 | 29,916,108 | +3,354,699 | 2.68% | 862,540,384 |
| 2017-06-06 | 2017-06-02 | 27.530 | 26,561,409 | -36,127 | 2.44% | 731,232,477 |
| 2017-06-05 | 2017-06-01 | 27.251 | 26,597,536 | +299,335 | 2.45% | 724,805,829 |
| 2017-06-02 | 2017-05-31 | 27.127 | 26,298,201 | +252,886 | 2.42% | 713,387,492 |
| 2017-05-26 | 2017-05-24 | 26.972 | 26,045,315 | +722,531 | 2.40% | 702,490,190 |
| 2017-05-25 | 2017-05-23 | 26.755 | 25,322,784 | +103,219 | 2.33% | 677,506,776 |
| 2017-05-24 | 2017-05-22 | 27.127 | 25,219,565 | +95,477 | 2.32% | 684,127,489 |
| 2017-05-23 | 2017-05-19 | 27.065 | 25,124,088 | +20,644 | 2.31% | 679,979,699 |
| 2017-05-22 | 2017-05-18 | 27.003 | 25,103,444 | +704,468 | 2.31% | 677,864,452 |
| 2017-05-19 | 2017-05-17 | 27.375 | 24,398,976 | +50,319 | 2.24% | 667,918,850 |
| 2017-05-18 | 2017-05-16 | 27.623 | 24,348,657 | +1,611,502 | 2.24% | 672,580,254 |
| 2017-05-17 | 2017-05-15 | 27.003 | 22,737,155 | +165,150 | 2.09% | 613,967,913 |
| 2017-05-16 | 2017-05-12 | 26.786 | 22,572,005 | +36,127 | 2.08% | 604,609,932 |
| 2017-05-15 | 2017-05-11 | 26.848 | 22,535,878 | -6,451 | 2.07% | 605,039,561 |
| 2017-05-12 | 2017-05-10 | 27.065 | 22,542,329 | +1,207,659 | 2.07% | 610,104,776 |
| 2017-05-11 | 2017-05-09 | 26.476 | 21,334,670 | -15,483 | 1.96% | 564,852,685 |
| 2017-05-10 | 2017-05-08 | 26.476 | 21,350,153 | +60,641 | 1.96% | 565,262,610 |
| 2017-05-09 | 2017-05-05 | 26.228 | 21,289,512 | -95,477 | 1.96% | 558,376,930 |
| 2017-05-08 | 2017-05-04 | 27.406 | 21,384,989 | -243,854 | 1.97% | 586,074,321 |
| 2017-05-05 | 2017-05-02 | 27.282 | 21,628,843 | -183,214 | 1.99% | 590,075,193 |
| 2017-05-04 | 2017-04-28 | 27.592 | 21,812,057 | -50,319 | 2.01% | 601,835,813 |
| 2017-05-02 | 2017-04-27 | 27.685 | 21,862,376 | +201,277 | 2.01% | 605,257,550 |
| 2017-04-28 | 2017-04-26 | 27.902 | 21,661,099 | +269,659 | 1.99% | 604,385,997 |
| 2017-04-27 | 2017-04-25 | 27.096 | 21,391,440 | +972,837 | 1.97% | 579,619,317 |
| 2017-04-26 | 2017-04-24 | 26.600 | 20,418,603 | +623,183 | 1.88% | 543,131,148 |
| 2017-04-25 | 2017-04-21 | 26.414 | 19,795,420 | -39,998 | 1.82% | 522,872,393 |
| 2017-04-24 | 2017-04-20 | 26.042 | 19,835,418 | +165,150 | 1.82% | 516,549,613 |
| 2017-04-21 | 2017-04-19 | 25.980 | 19,670,268 | +638,666 | 1.81% | 511,029,172 |
| 2017-04-20 | 2017-04-18 | 26.693 | 19,031,602 | +743,175 | 1.75% | 508,007,233 |
| 2017-04-19 | 2017-04-13 | 26.941 | 18,288,427 | +896,713 | 1.68% | 492,705,632 |
| 2017-04-18 | 2017-04-12 | 26.786 | 17,391,714 | +229,662 | 1.60% | 465,851,528 |
| 2017-04-13 | 2017-04-11 | 26.197 | 17,162,052 | -370,297 | 1.58% | 449,590,701 |
| 2017-04-12 | 2017-04-10 | 26.755 | 17,532,349 | -272,240 | 1.61% | 469,075,014 |
| 2017-04-11 | 2017-04-07 | 26.569 | 17,804,589 | +587,057 | 1.64% | 473,046,869 |
| 2017-04-10 | 2017-04-06 | 26.104 | 17,217,532 | -1,394,743 | 1.58% | 449,442,759 |
| 2017-04-07 | 2017-04-05 | 25.763 | 18,612,275 | -1,744,397 | 1.71% | 479,503,610 |
| 2017-03-31 | 2017-03-29 | 24.709 | 20,356,672 | -16,773 | 1.87% | 502,986,695 |
| 2017-03-30 | 2017-03-28 | 24.523 | 20,373,445 | +15,483 | 1.87% | 499,611,414 |
| 2017-03-29 | 2017-03-27 | 24.461 | 20,357,962 | -27,095 | 1.87% | 497,969,450 |
| 2017-03-28 | 2017-03-24 | 25.019 | 20,385,057 | -100,639 | 1.88% | 510,007,851 |
| 2017-03-27 | 2017-03-23 | 25.267 | 20,485,696 | -334,170 | 1.88% | 517,606,510 |
| 2017-03-24 | 2017-03-22 | 25.205 | 20,819,866 | -1,291 | 1.92% | 524,758,972 |
| 2017-03-23 | 2017-03-21 | 25.856 | 20,821,157 | +376,749 | 1.92% | 538,347,012 |
| 2017-03-22 | 2017-03-20 | 25.980 | 20,444,408 | -774,141 | 1.88% | 531,141,157 |
| 2017-03-21 | 2017-03-17 | 25.391 | 21,218,549 | -110,960 | 1.95% | 538,754,587 |
| 2017-03-20 | 2017-03-16 | 25.267 | 21,329,509 | -89,026 | 1.96% | 538,926,903 |
| 2017-03-17 | 2017-03-15 | 25.081 | 21,418,535 | +67,092 | 1.97% | 537,192,179 |
| 2017-03-16 | 2017-03-14 | 25.360 | 21,351,443 | +132,894 | 1.96% | 541,466,924 |
| 2017-03-15 | 2017-03-13 | 25.050 | 21,218,549 | +237,403 | 1.95% | 531,518,567 |
| 2017-03-14 | 2017-03-10 | 24.244 | 20,981,146 | +135,475 | 1.93% | 508,659,730 |
| 2017-03-13 | 2017-03-09 | 24.151 | 20,845,671 | -7,741 | 1.92% | 503,436,540 |
| 2017-03-10 | 2017-03-08 | 24.523 | 20,853,412 | +3,870 | 1.92% | 511,381,490 |
| 2017-03-09 | 2017-03-07 | 24.554 | 20,849,542 | +129,024 | 1.92% | 511,932,967 |
| 2017-03-08 | 2017-03-06 | 24.368 | 20,720,518 | -166,441 | 1.91% | 504,910,673 |
| 2017-03-07 | 2017-03-03 | 24.182 | 20,886,959 | +112,251 | 1.92% | 505,081,212 |
| 2017-03-06 | 2017-03-02 | 24.368 | 20,774,708 | -1,045,090 | 1.91% | 506,231,157 |
| 2017-03-03 | 2017-03-01 | 24.182 | 21,819,798 | -189,664 | 2.01% | 527,638,802 |
| 2017-03-02 | 2017-02-28 | 23.872 | 22,009,462 | -5,161 | 2.02% | 525,401,791 |
| 2017-03-01 | 2017-02-27 | 23.965 | 22,014,623 | -37,417 | 2.02% | 527,572,493 |
| 2017-02-28 | 2017-02-24 | 24.182 | 22,052,040 | -73,543 | 2.03% | 533,254,798 |
| 2017-02-27 | 2017-02-23 | 24.368 | 22,125,583 | -295,464 | 2.04% | 539,148,829 |
| 2017-02-24 | 2017-02-22 | 24.306 | 22,421,047 | -317,398 | 2.06% | 544,958,397 |
| 2017-02-23 | 2017-02-21 | 24.058 | 22,738,445 | -174,181 | 2.09% | 547,033,446 |
| 2017-02-22 | 2017-02-20 | 24.306 | 22,912,626 | -85,156 | 2.11% | 556,906,550 |
| 2017-02-21 | 2017-02-17 | 24.182 | 22,997,782 | +3,871 | 2.12% | 556,124,403 |
| 2017-02-20 | 2017-02-16 | 24.368 | 22,993,911 | -677,373 | 2.11% | 560,307,956 |
| 2017-02-17 | 2017-02-15 | 24.492 | 23,671,284 | -218,050 | 2.18% | 579,749,395 |
| 2017-02-16 | 2017-02-14 | 24.430 | 23,889,334 | +72,253 | 2.20% | 583,608,565 |
| 2017-02-15 | 2017-02-13 | 24.647 | 23,817,081 | +158,699 | 2.19% | 587,012,108 |
| 2017-02-14 | 2017-02-10 | 23.965 | 23,658,382 | +165,150 | 2.18% | 566,964,584 |
| 2017-02-13 | 2017-02-09 | 24.306 | 23,493,232 | +309,656 | 2.16% | 571,018,564 |
| 2017-02-10 | 2017-02-08 | 23.841 | 23,183,576 | +356,105 | 2.13% | 552,711,069 |
| 2017-02-09 | 2017-02-07 | 23.066 | 22,827,471 | +131,604 | 2.10% | 526,528,801 |
| 2017-02-08 | 2017-02-06 | 23.097 | 22,695,867 | +63,221 | 2.09% | 524,196,899 |
| 2017-02-07 | 2017-02-03 | 22.880 | 22,632,646 | +592,218 | 2.08% | 517,825,090 |
| 2017-01-26 | 2017-01-24 | 23.035 | 22,040,428 | +246,435 | 2.03% | 507,691,900 |
| 2017-01-25 | 2017-01-23 | 22.725 | 21,793,993 | +76,124 | 2.00% | 495,258,775 |
| 2017-01-24 | 2017-01-20 | 22.601 | 21,717,869 | +216,759 | 2.00% | 490,835,691 |
| 2017-01-23 | 2017-01-19 | 22.725 | 21,501,110 | +15,483 | 1.98% | 488,603,139 |
| 2017-01-20 | 2017-01-18 | 22.880 | 21,485,627 | +152,247 | 1.98% | 491,581,795 |
| 2017-01-19 | 2017-01-17 | 22.322 | 21,333,380 | +162,570 | 1.96% | 476,193,609 |
| 2017-01-18 | 2017-01-16 | 22.260 | 21,170,810 | +316,107 | 1.95% | 471,252,119 |
| 2017-01-17 | 2017-01-13 | 22.818 | 20,854,703 | +94,187 | 1.92% | 475,853,448 |
| 2017-01-16 | 2017-01-12 | 22.849 | 20,760,516 | +538,028 | 1.91% | 474,347,951 |
| 2017-01-13 | 2017-01-11 | 23.128 | 20,222,488 | +269,659 | 1.86% | 467,697,244 |
| 2017-01-12 | 2017-01-10 | 22.942 | 19,952,829 | -100,638 | 1.84% | 457,749,204 |
| 2017-01-11 | 2017-01-09 | 22.849 | 20,053,467 | +6,451 | 1.84% | 458,192,897 |
| 2017-01-10 | 2017-01-06 | 22.942 | 20,047,016 | +105,799 | 1.84% | 459,910,001 |
| 2017-01-09 | 2017-01-05 | 23.190 | 19,941,217 | -28,385 | 1.83% | 462,428,566 |
| 2017-01-06 | 2017-01-04 | 23.159 | 19,969,602 | -82,575 | 1.84% | 462,467,703 |
| 2017-01-05 | 2017-01-03 | 23.035 | 20,052,177 | -28,385 | 1.84% | 461,893,383 |
| 2017-01-04 | 2016-12-30 | 22.880 | 20,080,562 | -163,860 | 1.85% | 459,434,519 |
| 2017-01-03 | 2016-12-29 | 22.477 | 20,244,422 | +83,865 | 1.86% | 455,024,504 |
| 2016-12-30 | 2016-12-28 | 22.260 | 20,160,557 | -9,031 | 1.85% | 448,764,370 |
| 2016-12-29 | 2016-12-23 | 22.229 | 20,169,588 | +70,963 | 1.86% | 448,340,095 |
| 2016-12-28 | 2016-12-22 | 22.570 | 20,098,625 | +30,965 | 1.85% | 453,616,793 |
| 2016-12-23 | 2016-12-21 | 22.725 | 20,067,660 | -103,218 | 1.85% | 456,028,627 |
| 2016-12-22 | 2016-12-20 | 22.477 | 20,170,878 | -79,995 | 1.86% | 453,371,490 |
| 2016-12-21 | 2016-12-19 | 22.911 | 20,250,873 | -32,256 | 1.86% | 463,958,981 |
| 2016-12-20 | 2016-12-16 | 23.035 | 20,283,129 | +272,240 | 1.87% | 467,213,264 |
| 2016-12-19 | 2016-12-15 | 23.190 | 20,010,889 | -52,900 | 1.84% | 464,044,231 |
| 2016-12-16 | 2016-12-14 | 23.376 | 20,063,789 | -23,224 | 1.85% | 469,003,080 |
| 2016-12-15 | 2016-12-13 | 23.717 | 20,087,013 | +50,319 | 1.85% | 476,396,095 |
| 2016-12-14 | 2016-12-12 | 23.407 | 20,036,694 | -250,306 | 1.84% | 468,990,898 |
| 2016-12-13 | 2016-12-09 | 23.810 | 20,287,000 | -129,023 | 1.87% | 483,025,931 |
| 2016-12-12 | 2016-12-08 | 23.996 | 20,416,023 | -65,802 | 1.88% | 489,895,561 |
| 2016-12-09 | 2016-12-07 | 23.779 | 20,481,825 | +37,417 | 1.88% | 487,029,662 |
| 2016-12-08 | 2016-12-06 | 23.841 | 20,444,408 | +104,509 | 1.88% | 487,407,577 |
| 2016-12-07 | 2016-12-05 | 23.748 | 20,339,899 | -1,752,138 | 1.87% | 483,024,277 |
| 2016-12-06 | 2016-12-02 | 24.461 | 22,092,037 | -64,512 | 2.03% | 540,386,091 |
| 2016-12-05 | 2016-12-01 | 24.616 | 22,156,549 | +86,446 | 2.04% | 545,398,598 |
| 2016-12-02 | 2016-11-30 | 24.275 | 22,070,103 | +397,392 | 2.03% | 535,744,251 |
| 2016-12-01 | 2016-11-29 | 24.647 | 21,672,711 | +122,572 | 1.99% | 534,160,495 |
| 2016-11-30 | 2016-11-28 | 24.554 | 21,550,139 | +216,759 | 1.98% | 529,135,201 |
| 2016-11-29 | 2016-11-25 | 24.678 | 21,333,380 | +127,734 | 1.96% | 526,458,490 |
| 2016-11-28 | 2016-11-24 | 24.182 | 21,205,646 | +38,707 | 1.95% | 512,787,591 |
| 2016-11-25 | 2016-11-23 | 24.120 | 21,166,939 | +6,451 | 1.95% | 510,539,152 |
| 2016-11-24 | 2016-11-22 | 24.337 | 21,160,488 | -58,061 | 1.95% | 514,975,696 |
| 2016-11-23 | 2016-11-21 | 23.500 | 21,218,549 | +194,826 | 1.95% | 498,627,566 |
| 2016-11-22 | 2016-11-18 | 23.469 | 21,023,723 | -129,024 | 1.93% | 493,397,452 |
| 2016-11-21 | 2016-11-17 | 23.655 | 21,152,747 | +23,224 | 1.95% | 500,360,145 |
| 2016-11-18 | 2016-11-16 | 23.500 | 21,129,523 | +52,900 | 1.94% | 496,535,490 |
| 2016-11-17 | 2016-11-15 | 23.531 | 21,076,623 | +209,018 | 1.94% | 495,945,781 |
| 2016-11-16 | 2016-11-14 | 23.562 | 20,867,605 | +37,417 | 1.92% | 491,674,400 |
| 2016-11-15 | 2016-11-11 | 24.058 | 20,830,188 | -27,095 | 1.92% | 501,125,275 |
| 2016-11-14 | 2016-11-10 | 23.903 | 20,857,283 | -37,417 | 1.92% | 498,544,017 |
| 2016-11-11 | 2016-11-09 | 23.500 | 20,894,700 | +465,775 | 1.92% | 491,017,242 |
| 2016-11-10 | 2016-11-08 | 23.996 | 20,428,925 | +41,287 | 1.88% | 490,205,153 |
| 2016-11-09 | 2016-11-07 | 23.562 | 20,387,638 | -103,219 | 1.88% | 480,365,604 |
| 2016-11-08 | 2016-11-04 | 23.624 | 20,490,857 | +64,512 | 1.88% | 484,068,130 |
| 2016-11-07 | 2016-11-03 | 23.438 | 20,426,345 | +143,216 | 1.88% | 478,744,564 |
| 2016-11-04 | 2016-11-02 | 23.376 | 20,283,129 | +38,707 | 1.87% | 474,130,284 |
| 2016-11-03 | 2016-11-01 | 23.655 | 20,244,422 | +37,417 | 1.86% | 478,874,065 |
| 2016-11-02 | 2016-10-31 | 23.562 | 20,207,005 | -12,902 | 1.86% | 476,109,600 |
| 2016-11-01 | 2016-10-28 | 23.779 | 20,219,907 | -292,884 | 1.86% | 480,801,612 |
| 2016-10-31 | 2016-10-27 | 23.593 | 20,512,791 | +214,179 | 1.89% | 483,950,351 |
| 2016-10-28 | 2016-10-26 | 23.934 | 20,298,612 | +116,121 | 1.87% | 485,819,609 |
| 2016-10-27 | 2016-10-25 | 24.213 | 20,182,491 | +89,027 | 1.86% | 488,671,711 |
| 2016-10-26 | 2016-10-24 | 24.461 | 20,093,464 | +460,613 | 1.85% | 491,499,651 |
| 2016-10-25 | 2016-10-20 | 23.717 | 19,632,851 | +37,417 | 1.81% | 465,624,906 |
| 2016-10-24 | 2016-10-19 | 23.748 | 19,595,434 | +49,029 | 1.80% | 465,345,002 |
| 2016-10-20 | 2016-10-18 | 23.779 | 19,546,405 | +64,512 | 1.80% | 464,786,659 |
| 2016-10-19 | 2016-10-17 | 23.717 | 19,481,893 | -37,417 | 1.79% | 462,044,693 |
| 2016-10-18 | 2016-10-14 | 23.717 | 19,519,310 | +233,532 | 1.80% | 462,932,097 |
| 2016-10-17 | 2016-10-13 | 23.376 | 19,285,778 | +269,659 | 1.77% | 450,816,607 |
| 2016-10-14 | 2016-10-12 | 23.779 | 19,016,119 | +227,082 | 1.75% | 452,177,187 |
| 2016-10-13 | 2016-10-11 | 24.058 | 18,789,037 | +823,169 | 1.73% | 452,019,989 |
| 2016-09-30 | 2016-09-28 | 25.515 | 17,965,868 | -28,385 | 1.65% | 458,394,541 |
| 2016-09-29 | 2016-09-27 | 25.329 | 17,994,253 | +224,501 | 1.66% | 455,771,617 |
| 2016-09-28 | 2016-09-26 | 25.205 | 17,769,752 | +37,416 | 1.63% | 447,881,691 |
| 2016-09-27 | 2016-09-23 | 26.197 | 17,732,336 | -30,965 | 1.63% | 464,530,312 |
| 2016-09-26 | 2016-09-22 | 26.993 | 17,763,301 | -219,340 | 1.63% | 479,486,116 |
| 2016-09-23 | 2016-09-21 | 26.962 | 17,982,641 | +297,585 | 1.65% | 484,841,034 |
| 2016-09-22 | 2016-09-20 | 26.269 | 17,685,056 | -20,343 | 1.65% | 464,577,302 |
| 2016-09-14 | 2016-09-12 | 25.986 | 17,705,399 | +40,686 | 1.65% | 460,098,522 |
| 2016-09-13 | 2016-09-09 | 27.182 | 17,664,713 | +401,774 | 1.65% | 480,159,362 |
| 2016-09-12 | 2016-09-08 | 26.395 | 17,262,939 | +78,829 | 1.61% | 455,660,906 |
| 2016-09-09 | 2016-09-07 | 26.710 | 17,184,110 | +516,204 | 1.60% | 458,986,389 |
| 2016-09-08 | 2016-09-06 | 26.993 | 16,667,906 | +50,857 | 1.56% | 449,918,036 |
| 2016-09-07 | 2016-09-05 | 26.553 | 16,617,049 | +71,201 | 1.55% | 441,226,329 |
| 2016-09-06 | 2016-09-02 | 25.703 | 16,545,848 | +517,475 | 1.54% | 425,281,176 |
| 2016-09-05 | 2016-09-01 | 25.074 | 16,028,373 | -1,272 | 1.50% | 401,895,214 |
| 2016-09-02 | 2016-08-31 | 25.326 | 16,029,645 | -180,544 | 1.50% | 405,961,509 |
| 2016-09-01 | 2016-08-30 | 25.640 | 16,210,189 | -288,616 | 1.51% | 415,633,707 |
| 2016-08-31 | 2016-08-29 | 25.168 | 16,498,805 | -568,332 | 1.54% | 415,248,000 |
| 2016-08-30 | 2016-08-26 | 25.357 | 17,067,137 | +274,630 | 1.59% | 432,773,629 |
| 2016-08-29 | 2016-08-25 | 25.452 | 16,792,507 | +36,872 | 1.57% | 427,394,700 |
| 2016-08-26 | 2016-08-24 | 25.609 | 16,755,635 | -85,187 | 1.56% | 429,091,952 |
| 2016-08-25 | 2016-08-23 | 26.049 | 16,840,822 | -366,174 | 1.57% | 438,690,970 |
| 2016-08-24 | 2016-08-22 | 26.364 | 17,206,996 | -664,961 | 1.61% | 453,642,933 |
| 2016-08-23 | 2016-08-19 | 26.175 | 17,871,957 | +245,387 | 1.67% | 467,800,315 |
| 2016-08-22 | 2016-08-18 | 26.269 | 17,626,570 | +639,533 | 1.65% | 463,040,905 |
| 2016-08-19 | 2016-08-17 | 26.112 | 16,987,037 | +554,347 | 1.59% | 443,568,603 |
| 2016-08-18 | 2016-08-16 | 26.993 | 16,432,690 | +268,273 | 1.53% | 443,568,833 |
| 2016-08-17 | 2016-08-15 | 27.371 | 16,164,417 | +143,672 | 1.51% | 442,429,800 |
| 2016-08-16 | 2016-08-12 | 26.238 | 16,020,745 | -89,000 | 1.50% | 420,352,691 |
| 2016-08-15 | 2016-08-11 | 26.049 | 16,109,745 | -218,687 | 1.50% | 419,646,955 |
| 2016-08-12 | 2016-08-10 | 24.822 | 16,328,432 | -147,487 | 1.52% | 405,309,290 |
| 2016-08-11 | 2016-08-09 | 24.728 | 16,475,919 | -44,500 | 1.54% | 407,415,237 |
| 2016-08-10 | 2016-08-08 | 24.696 | 16,520,419 | -1,272 | 1.54% | 407,995,890 |
| 2016-08-09 | 2016-08-05 | 23.878 | 16,521,691 | +21,615 | 1.54% | 394,513,023 |
| 2016-08-08 | 2016-08-04 | 23.753 | 16,500,076 | -52,129 | 1.54% | 391,920,490 |
| 2016-08-05 | 2016-08-03 | 23.595 | 16,552,205 | +58,486 | 1.54% | 390,554,992 |
| 2016-08-04 | 2016-08-01 | 23.595 | 16,493,719 | -59,758 | 1.54% | 389,174,994 |
| 2016-08-03 | 2016-07-29 | 23.281 | 16,553,477 | +63,572 | 1.55% | 385,377,205 |
| 2016-08-01 | 2016-07-28 | 23.690 | 16,489,905 | +50,858 | 1.54% | 390,641,342 |
| 2016-07-29 | 2016-07-27 | 24.225 | 16,439,047 | -114,430 | 1.53% | 398,228,589 |
| 2016-07-28 | 2016-07-26 | 24.036 | 16,553,477 | +40,686 | 1.55% | 397,875,925 |
| 2016-07-27 | 2016-07-25 | 23.878 | 16,512,791 | -21,614 | 1.54% | 394,300,505 |
| 2016-07-26 | 2016-07-22 | 23.847 | 16,534,405 | +13,986 | 1.54% | 394,296,434 |
| 2016-07-25 | 2016-07-21 | 23.941 | 16,520,419 | +225,044 | 1.54% | 395,522,130 |
| 2016-07-22 | 2016-07-20 | 23.816 | 16,295,375 | +104,258 | 1.52% | 388,083,619 |
| 2016-07-21 | 2016-07-19 | 23.753 | 16,191,117 | +47,043 | 1.51% | 384,581,896 |
| 2016-07-20 | 2016-07-18 | 24.162 | 16,144,074 | -80,101 | 1.51% | 390,067,200 |
| 2016-07-19 | 2016-07-15 | 23.910 | 16,224,175 | -44,500 | 1.51% | 387,919,211 |
| 2016-07-18 | 2016-07-14 | 23.941 | 16,268,675 | -133,501 | 1.52% | 389,495,023 |
| 2016-07-15 | 2016-07-13 | 23.186 | 16,402,176 | +73,744 | 1.53% | 380,306,745 |
| 2016-07-14 | 2016-07-12 | 23.438 | 16,328,432 | -16,529 | 1.52% | 382,706,491 |
| 2016-07-13 | 2016-07-11 | 23.123 | 16,344,961 | -12,714 | 1.53% | 377,951,698 |
| 2016-07-12 | 2016-07-08 | 22.746 | 16,357,675 | +104,257 | 1.53% | 372,070,250 |
| 2016-07-11 | 2016-07-07 | 22.809 | 16,253,418 | +85,187 | 1.52% | 370,721,509 |
| 2016-07-08 | 2016-07-06 | 22.683 | 16,168,231 | +282,259 | 1.51% | 366,743,853 |
| 2016-07-07 | 2016-07-05 | 22.872 | 15,885,972 | +218,687 | 1.48% | 363,340,054 |
| 2016-07-06 | 2016-07-04 | 23.470 | 15,667,285 | +383,974 | 1.46% | 367,703,399 |
| 2016-07-05 | 2016-06-30 | 23.438 | 15,283,311 | -47,043 | 1.43% | 358,210,900 |
| 2016-07-04 | 2016-06-29 | 22.903 | 15,330,354 | -6,357 | 1.43% | 351,114,396 |
| 2016-06-30 | 2016-06-28 | 22.746 | 15,336,711 | +115,700 | 1.43% | 348,847,491 |
| 2016-06-29 | 2016-06-27 | 22.714 | 15,221,011 | +52,129 | 1.42% | 345,736,929 |
| 2016-06-28 | 2016-06-24 | 22.935 | 15,168,882 | +110,615 | 1.42% | 347,893,388 |
| 2016-06-27 | 2016-06-23 | 23.312 | 15,058,267 | +8,900 | 1.41% | 351,041,349 |
| 2016-06-24 | 2016-06-22 | 23.344 | 15,049,367 | -138,586 | 1.40% | 351,307,330 |
| 2016-06-23 | 2016-06-21 | 22.526 | 15,187,953 | +40,686 | 1.42% | 342,119,115 |
| 2016-06-22 | 2016-06-20 | 22.463 | 15,147,267 | +47,043 | 1.41% | 340,249,555 |
| 2016-06-21 | 2016-06-17 | 22.211 | 15,100,224 | +209,787 | 1.41% | 335,392,359 |
| 2016-06-20 | 2016-06-16 | 21.959 | 14,890,437 | +235,216 | 1.39% | 326,985,082 |
| 2016-06-17 | 2016-06-15 | 22.526 | 14,655,221 | +35,600 | 1.37% | 330,118,959 |
| 2016-06-16 | 2016-06-14 | 22.526 | 14,619,621 | +5,086 | 1.36% | 329,317,045 |
| 2016-06-15 | 2016-06-13 | 22.431 | 14,614,535 | -12,714 | 1.36% | 327,823,139 |
| 2016-06-08 | 2016-06-06 | 23.281 | 14,627,249 | +13,985 | 1.37% | 340,533,190 |
| 2016-06-07 | 2016-06-03 | 23.344 | 14,613,264 | +13,986 | 1.36% | 341,127,089 |
| 2016-06-06 | 2016-06-02 | 23.061 | 14,599,278 | +21,615 | 1.36% | 336,666,905 |
| 2016-06-03 | 2016-06-01 | 23.123 | 14,577,663 | -62,301 | 1.36% | 337,085,692 |
| 2016-06-02 | 2016-05-31 | 23.470 | 14,639,964 | +216,145 | 1.37% | 343,592,685 |
| 2016-06-01 | 2016-05-30 | 24.535 | 14,423,819 | -26,701 | 1.35% | 353,883,652 |
| 2016-05-31 | 2016-05-27 | 24.242 | 14,450,520 | +442,251 | 1.35% | 350,306,857 |
| 2016-05-30 | 2016-05-26 | 23.526 | 14,008,269 | -25,815 | 1.35% | 329,557,850 |
| 2016-05-27 | 2016-05-25 | 23.591 | 14,034,084 | -65,152 | 1.35% | 331,078,492 |
| 2016-05-26 | 2016-05-24 | 23.135 | 14,099,236 | +76,215 | 1.36% | 326,192,575 |
| 2016-05-25 | 2016-05-23 | 23.428 | 14,023,021 | -8,605 | 1.35% | 328,536,005 |
| 2016-05-24 | 2016-05-20 | 23.298 | 14,031,626 | -124,157 | 1.35% | 326,911,285 |
| 2016-05-23 | 2016-05-19 | 22.940 | 14,155,783 | +114,323 | 1.37% | 324,737,097 |
| 2016-05-20 | 2016-05-18 | 23.396 | 14,041,460 | -19,669 | 1.36% | 328,511,100 |
| 2016-05-19 | 2016-05-17 | 23.754 | 14,061,129 | -159,806 | 1.36% | 334,004,212 |
| 2016-05-18 | 2016-05-16 | 23.298 | 14,220,935 | -39,337 | 1.37% | 331,321,840 |
| 2016-05-17 | 2016-05-13 | 22.875 | 14,260,272 | +331,906 | 1.38% | 326,206,060 |
| 2016-05-16 | 2016-05-12 | 23.428 | 13,928,366 | +70,069 | 1.34% | 326,318,396 |
| 2016-05-13 | 2016-05-11 | 24.014 | 13,858,297 | -29,503 | 1.34% | 332,793,716 |
| 2016-05-12 | 2016-05-10 | 23.689 | 13,887,800 | +297,486 | 1.34% | 328,983,202 |
| 2016-05-11 | 2016-05-09 | 24.047 | 13,590,314 | +167,182 | 1.31% | 326,800,581 |
| 2016-05-09 | 2016-05-05 | 24.860 | 13,423,132 | +6,147 | 1.30% | 333,699,926 |
| 2016-05-06 | 2016-05-04 | 24.632 | 13,416,985 | +63,922 | 1.30% | 330,491,051 |
| 2016-05-05 | 2016-05-03 | 24.470 | 13,353,063 | +253,232 | 1.29% | 326,744,006 |
| 2016-05-04 | 2016-04-29 | 25.055 | 13,099,831 | -127,845 | 1.26% | 328,220,202 |
| 2016-05-03 | 2016-04-28 | 25.348 | 13,227,676 | +65,152 | 1.28% | 335,297,177 |
| 2016-04-29 | 2016-04-27 | 25.608 | 13,162,524 | +47,942 | 1.27% | 337,072,094 |
| 2016-04-28 | 2016-04-26 | 25.934 | 13,114,582 | -41,796 | 1.27% | 340,111,773 |
| 2016-04-27 | 2016-04-25 | 25.608 | 13,156,378 | +146,285 | 1.27% | 336,914,704 |
| 2016-04-26 | 2016-04-22 | 26.227 | 13,010,093 | +76,215 | 1.26% | 341,212,029 |
| 2016-04-25 | 2016-04-21 | 26.324 | 12,933,878 | -74,986 | 1.25% | 340,475,740 |
| 2016-04-22 | 2016-04-20 | 26.097 | 13,008,864 | -328,218 | 1.26% | 339,486,596 |
| 2016-04-21 | 2016-04-19 | 26.520 | 13,337,082 | +41,795 | 1.29% | 353,693,697 |
| 2016-04-20 | 2016-04-18 | 26.357 | 13,295,287 | -22,127 | 1.28% | 350,422,212 |
| 2016-04-19 | 2016-04-15 | 26.845 | 13,317,414 | -25,815 | 1.29% | 357,505,510 |
| 2016-04-18 | 2016-04-14 | 27.268 | 13,343,229 | -347,886 | 1.29% | 363,842,853 |
| 2016-04-15 | 2016-04-13 | 26.617 | 13,691,115 | +172,099 | 1.32% | 364,419,000 |
| 2016-04-14 | 2016-04-12 | 25.381 | 13,519,016 | +38,108 | 1.31% | 343,122,008 |
| 2016-04-13 | 2016-04-11 | 25.316 | 13,480,908 | -34,420 | 1.30% | 341,277,481 |
| 2016-04-12 | 2016-04-08 | 24.762 | 13,515,328 | +51,630 | 1.30% | 334,672,584 |
| 2016-04-11 | 2016-04-07 | 24.958 | 13,463,698 | +126,616 | 1.30% | 336,022,699 |
| 2016-04-08 | 2016-04-06 | 25.185 | 13,337,082 | -103,260 | 1.29% | 335,900,517 |
| 2016-04-07 | 2016-04-05 | 24.893 | 13,440,342 | +265,525 | 1.30% | 334,565,108 |
| 2016-04-06 | 2016-04-01 | 25.608 | 13,174,817 | +430,248 | 1.27% | 337,386,899 |
| 2016-04-05 | 2016-03-31 | 26.487 | 12,744,569 | +83,591 | 1.23% | 337,565,806 |
| 2016-04-01 | 2016-03-30 | 26.520 | 12,660,978 | +28,274 | 1.22% | 335,763,709 |
| 2016-03-31 | 2016-03-29 | 25.641 | 12,632,704 | -82,362 | 1.22% | 323,915,275 |
| 2016-03-30 | 2016-03-24 | 26.422 | 12,715,066 | -15,981 | 1.23% | 335,956,879 |
| 2016-03-29 | 2016-03-23 | 26.520 | 12,731,047 | +110,636 | 1.23% | 337,621,909 |
| 2016-03-24 | 2016-03-22 | 26.878 | 12,620,411 | +78,674 | 1.22% | 339,205,149 |
| 2016-03-23 | 2016-03-21 | 27.105 | 12,541,737 | -17,210 | 1.21% | 339,947,288 |
| 2016-03-22 | 2016-03-18 | 25.511 | 12,558,947 | +220,041 | 1.21% | 320,389,431 |
| 2016-03-21 | 2016-03-17 | 24.860 | 12,338,906 | +3,688 | 1.19% | 306,745,998 |
| 2016-03-18 | 2016-03-16 | 24.242 | 12,335,218 | -281,506 | 1.19% | 299,028,094 |
| 2016-03-17 | 2016-03-15 | 24.600 | 12,616,724 | +140,138 | 1.22% | 310,368,251 |
| 2016-03-16 | 2016-03-14 | 25.120 | 12,476,586 | +163,495 | 1.20% | 313,416,571 |
| 2016-03-15 | 2016-03-11 | 24.730 | 12,313,091 | -38,108 | 1.19% | 304,501,595 |
| 2016-03-14 | 2016-03-10 | 24.470 | 12,351,199 | -40,566 | 1.19% | 302,228,802 |
| 2016-03-11 | 2016-03-09 | 24.470 | 12,391,765 | -22,127 | 1.20% | 303,221,436 |
| 2016-03-10 | 2016-03-08 | 24.437 | 12,413,892 | -192,997 | 1.20% | 303,358,935 |
| 2016-03-09 | 2016-03-07 | 24.828 | 12,606,889 | +540,883 | 1.22% | 312,997,852 |
| 2016-03-08 | 2016-03-04 | 24.925 | 12,066,006 | +141,368 | 1.16% | 300,746,926 |
| 2016-03-07 | 2016-03-03 | 24.405 | 11,924,638 | +304,861 | 1.15% | 291,014,989 |
| 2016-03-04 | 2016-03-02 | 25.316 | 11,619,777 | -221,270 | 1.12% | 294,161,804 |
| 2016-03-03 | 2016-03-01 | 23.558 | 11,841,047 | -9,835 | 1.14% | 278,957,191 |
| 2016-03-02 | 2016-02-29 | 23.331 | 11,850,882 | -1,229 | 1.14% | 276,489,549 |
| 2016-03-01 | 2016-02-26 | 23.851 | 11,852,111 | -11,063 | 1.14% | 282,688,782 |
| 2016-02-29 | 2016-02-25 | 23.526 | 11,863,174 | -106,948 | 1.15% | 279,092,450 |
| 2016-02-26 | 2016-02-24 | 24.307 | 11,970,122 | +18,439 | 1.16% | 290,956,504 |
| 2016-02-25 | 2016-02-23 | 24.600 | 11,951,683 | +40,567 | 1.15% | 294,008,409 |
| 2016-02-24 | 2016-02-22 | 25.023 | 11,911,116 | +18,439 | 1.15% | 298,049,011 |
| 2016-02-23 | 2016-02-19 | 24.893 | 11,892,677 | +28,273 | 1.15% | 296,039,696 |
| 2016-02-22 | 2016-02-18 | 25.023 | 11,864,404 | +23,357 | 1.15% | 296,880,147 |
| 2016-02-19 | 2016-02-17 | 24.177 | 11,841,047 | +60,234 | 1.14% | 286,277,891 |
| 2016-02-18 | 2016-02-16 | 25.153 | 11,780,813 | +7,376 | 1.14% | 296,321,830 |
| 2016-02-17 | 2016-02-15 | 24.470 | 11,773,437 | -77,445 | 1.14% | 288,091,202 |
| 2016-02-05 | 2016-02-03 | 24.762 | 11,850,882 | +54,089 | 1.14% | 293,456,830 |
| 2016-02-04 | 2016-02-02 | 26.162 | 11,796,793 | +40,566 | 1.14% | 308,623,433 |
| 2016-02-03 | 2016-02-01 | 25.901 | 11,756,227 | -8,605 | 1.13% | 304,501,840 |
| 2016-02-02 | 2016-01-29 | 26.031 | 11,764,832 | -159,806 | 1.14% | 306,256,001 |
| 2016-02-01 | 2016-01-28 | 24.405 | 11,924,638 | +6,146 | 1.15% | 291,014,989 |
| 2016-01-29 | 2016-01-27 | 24.665 | 11,918,492 | -29,503 | 1.15% | 293,967,559 |
| 2016-01-28 | 2016-01-26 | 24.242 | 11,947,995 | -35,649 | 1.15% | 289,641,105 |
| 2016-01-27 | 2016-01-25 | 25.055 | 11,983,644 | -195,456 | 1.16% | 300,253,801 |
| 2016-01-26 | 2016-01-22 | 24.762 | 12,179,100 | -210,207 | 1.18% | 301,584,310 |
| 2016-01-25 | 2016-01-21 | 23.591 | 12,389,307 | -49,171 | 1.20% | 292,276,509 |
| 2016-01-22 | 2016-01-20 | 24.112 | 12,438,478 | -349,116 | 1.20% | 299,912,344 |
| 2016-01-21 | 2016-01-19 | 25.088 | 12,787,594 | -73,756 | 1.23% | 320,813,110 |
| 2016-01-20 | 2016-01-18 | 24.470 | 12,861,350 | +3,687 | 1.24% | 314,711,989 |
| 2016-01-19 | 2016-01-15 | 24.795 | 12,857,663 | +38,108 | 1.24% | 318,805,570 |
| 2016-01-18 | 2016-01-14 | 25.446 | 12,819,555 | +129,075 | 1.24% | 326,203,483 |
| 2016-01-15 | 2016-01-13 | 25.901 | 12,690,480 | -25,815 | 1.23% | 328,700,229 |
| 2016-01-14 | 2016-01-12 | 25.836 | 12,716,295 | -118,011 | 1.23% | 328,541,312 |
| 2016-01-13 | 2016-01-11 | 24.860 | 12,834,306 | +105,718 | 1.24% | 319,061,674 |
| 2016-01-12 | 2016-01-08 | 26.097 | 12,728,588 | +44,254 | 1.23% | 332,172,357 |
| 2016-01-11 | 2016-01-07 | 25.511 | 12,684,334 | +15,981 | 1.22% | 323,588,160 |
| 2016-01-08 | 2016-01-06 | 27.235 | 12,668,353 | +66,381 | 1.22% | 345,028,130 |
| 2016-01-07 | 2016-01-05 | 27.333 | 12,601,972 | +97,113 | 1.22% | 344,450,395 |
| 2016-01-06 | 2016-01-04 | 27.789 | 12,504,859 | +28,273 | 1.21% | 347,492,600 |
| 2016-01-05 | 2015-12-31 | 28.993 | 12,476,586 | +84,821 | 1.20% | 361,728,193 |
| 2016-01-04 | 2015-12-29 | 29.253 | 12,391,765 | +83,591 | 1.20% | 362,494,775 |
| 2015-12-30 | 2015-12-28 | 29.513 | 12,308,174 | +76,215 | 1.19% | 363,253,498 |
| 2015-12-29 | 2015-12-24 | 29.416 | 12,231,959 | +397,058 | 1.18% | 359,810,090 |
| 2015-12-28 | 2015-12-22 | 28.602 | 11,834,901 | +242,168 | 1.14% | 338,502,901 |
| 2015-12-23 | 2015-12-21 | 27.984 | 11,592,733 | +572,845 | 1.12% | 324,409,210 |
| 2015-12-22 | 2015-12-18 | 28.081 | 11,019,888 | +218,812 | 1.06% | 309,454,546 |
| 2015-12-21 | 2015-12-17 | 28.797 | 10,801,076 | +131,533 | 1.04% | 311,042,106 |
| 2015-12-18 | 2015-12-16 | 28.570 | 10,669,543 | -28,273 | 1.03% | 304,824,047 |
| 2015-12-17 | 2015-12-15 | 28.049 | 10,697,816 | +114,323 | 1.03% | 300,062,194 |
| 2015-12-16 | 2015-12-14 | 28.472 | 10,583,493 | +323,301 | 1.02% | 301,332,497 |
| 2015-12-15 | 2015-12-11 | 28.179 | 10,260,192 | -212,666 | 0.99% | 289,122,753 |
| 2015-12-14 | 2015-12-10 | 28.147 | 10,472,858 | +41,796 | 1.01% | 294,774,705 |
| 2015-12-11 | 2015-12-09 | 28.374 | 10,431,062 | +1,229 | 1.01% | 295,974,232 |
| 2015-12-10 | 2015-12-08 | 28.407 | 10,429,833 | +118,011 | 1.01% | 296,278,740 |
| 2015-12-09 | 2015-12-07 | 28.927 | 10,311,822 | +81,132 | 1.00% | 298,295,059 |
| 2015-12-08 | 2015-12-04 | 29.220 | 10,230,690 | +79,904 | 0.99% | 298,944,214 |
| 2015-12-07 | 2015-12-03 | 29.253 | 10,150,786 | +325,759 | 0.98% | 296,939,692 |
| 2015-12-04 | 2015-12-02 | 29.741 | 9,825,027 | +57,776 | 0.95% | 292,205,805 |
| 2015-12-03 | 2015-12-01 | 29.383 | 9,767,251 | +4,917 | 0.94% | 286,991,470 |
| 2015-12-02 | 2015-11-30 | 29.058 | 9,762,334 | +161,036 | 0.94% | 283,670,394 |
| 2015-12-01 | 2015-11-27 | 28.960 | 9,601,298 | +140,138 | 0.93% | 278,053,808 |
| 2015-11-30 | 2015-11-26 | 30.262 | 9,461,160 | +74,986 | 0.91% | 286,309,808 |
| 2015-11-27 | 2015-11-25 | 30.554 | 9,386,174 | -31,961 | 0.91% | 286,789,392 |
| 2015-11-26 | 2015-11-24 | 30.262 | 9,418,135 | +67,611 | 0.91% | 285,007,803 |
| 2015-11-25 | 2015-11-23 | 30.489 | 9,350,524 | +34,419 | 0.90% | 285,091,606 |
| 2015-11-24 | 2015-11-20 | 30.912 | 9,316,105 | +7,376 | 0.90% | 287,983,013 |
| 2015-11-23 | 2015-11-19 | 30.815 | 9,308,729 | -61,464 | 0.90% | 286,846,303 |
| 2015-11-20 | 2015-11-18 | 30.294 | 9,370,193 | +24,586 | 0.90% | 283,861,902 |
| 2015-11-19 | 2015-11-17 | 30.457 | 9,345,607 | -2,459 | 0.90% | 284,637,590 |
| 2015-11-18 | 2015-11-16 | 30.327 | 9,348,066 | +31,961 | 0.90% | 283,495,763 |
| 2015-11-17 | 2015-11-13 | 31.173 | 9,316,105 | +4,918 | 0.90% | 290,408,133 |
| 2015-11-16 | 2015-11-12 | 31.628 | 9,311,187 | +55,317 | 0.90% | 294,496,545 |
| 2015-11-13 | 2015-11-11 | 31.270 | 9,255,870 | +206,519 | 0.89% | 289,433,985 |
| 2015-11-12 | 2015-11-10 | 32.181 | 9,049,351 | -99,571 | 0.87% | 291,220,951 |
| 2015-11-11 | 2015-11-09 | 33.109 | 9,148,922 | +395,828 | 0.88% | 302,909,737 |
| 2015-11-10 | 2015-11-06 | 32.865 | 8,753,094 | +140,138 | 0.85% | 287,668,201 |
| 2015-11-09 | 2015-11-05 | 31.889 | 8,612,956 | -38,108 | 0.83% | 274,654,801 |
| 2015-11-06 | 2015-11-04 | 31.531 | 8,651,064 | -100,801 | 0.84% | 272,773,510 |
| 2015-11-05 | 2015-11-03 | 29.383 | 8,751,865 | +36,879 | 0.84% | 257,156,349 |
| 2015-11-04 | 2015-11-02 | 29.285 | 8,714,986 | +41,795 | 0.84% | 255,221,992 |
| 2015-11-03 | 2015-10-30 | 29.839 | 8,673,191 | -20,898 | 0.84% | 258,795,748 |
| 2015-11-02 | 2015-10-29 | 29.058 | 8,694,089 | +73,757 | 0.84% | 252,629,714 |
| 2015-10-30 | 2015-10-28 | 29.774 | 8,620,332 | +30,732 | 0.83% | 256,657,510 |
| 2015-10-29 | 2015-10-27 | 30.554 | 8,589,600 | +68,840 | 0.83% | 262,450,511 |
| 2015-10-28 | 2015-10-26 | 31.108 | 8,520,760 | -125,387 | 0.82% | 265,060,563 |
| 2015-10-27 | 2015-10-23 | 30.620 | 8,646,147 | -154,889 | 0.83% | 264,740,954 |
| 2015-10-26 | 2015-10-22 | 30.164 | 8,801,036 | +22,127 | 0.85% | 265,474,262 |
| 2015-10-23 | 2015-10-20 | 30.554 | 8,778,909 | -31,961 | 0.85% | 268,234,744 |
| 2015-10-22 | 2015-10-19 | 30.164 | 8,810,870 | -18,439 | 0.85% | 265,770,895 |
| 2015-10-20 | 2015-10-16 | 30.034 | 8,829,309 | -207,749 | 0.85% | 265,177,888 |
| 2015-10-19 | 2015-10-15 | 30.327 | 9,037,058 | -140,753 | 0.87% | 274,063,925 |
| 2015-10-16 | 2015-10-14 | 29.481 | 9,177,811 | -6,146 | 0.89% | 270,567,855 |
| 2015-10-15 | 2015-10-13 | 29.904 | 9,183,957 | +17,210 | 0.89% | 274,633,963 |
| 2015-10-14 | 2015-10-12 | 30.392 | 9,166,747 | -89,737 | 0.88% | 278,593,521 |
| 2015-10-13 | 2015-10-09 | 29.416 | 9,256,484 | -43,025 | 0.89% | 272,284,786 |
| 2015-10-12 | 2015-10-08 | 28.862 | 9,299,509 | +138,908 | 0.90% | 268,406,191 |
| 2015-09-30 | 2015-09-25 | 28.342 | 9,160,601 | -104,488 | 0.88% | 259,627,692 |
| 2015-09-29 | 2015-09-24 | 28.342 | 9,265,089 | +3,687 | 0.89% | 262,589,068 |
| 2015-09-25 | 2015-09-23 | 28.787 | 9,261,402 | +11,064 | 0.89% | 266,607,716 |
| 2015-09-24 | 2015-09-22 | 29.975 | 9,250,338 | -217,567 | 0.89% | 277,282,809 |
| 2015-09-23 | 2015-09-21 | 29.315 | 9,467,905 | -73,911 | 0.93% | 277,553,272 |
| 2015-09-22 | 2015-09-18 | 29.711 | 9,541,816 | +9,693 | 0.93% | 283,499,986 |
| 2015-09-21 | 2015-09-17 | 29.579 | 9,532,123 | -13,328 | 0.93% | 281,953,274 |
| 2015-09-18 | 2015-09-16 | 29.249 | 9,545,451 | +59,371 | 0.93% | 279,196,307 |
| 2015-09-17 | 2015-09-15 | 28.787 | 9,486,080 | -27,868 | 0.93% | 273,075,516 |
| 2015-09-16 | 2015-09-14 | 28.820 | 9,513,948 | -70,277 | 0.93% | 274,191,831 |
| 2015-09-15 | 2015-09-11 | 28.391 | 9,584,225 | -15,751 | 0.94% | 272,104,013 |
| 2015-09-14 | 2015-09-10 | 28.820 | 9,599,976 | -56,948 | 0.94% | 276,671,156 |
| 2015-09-11 | 2015-09-09 | 28.688 | 9,656,924 | +8,482 | 0.95% | 277,037,197 |
| 2015-09-10 | 2015-09-08 | 27.301 | 9,648,442 | -76,335 | 0.95% | 263,416,027 |
| 2015-09-09 | 2015-09-07 | 25.288 | 9,724,777 | +179,326 | 0.95% | 245,916,639 |
| 2015-09-02 | 2015-08-31 | 26.740 | 9,545,451 | +79,969 | 0.93% | 255,247,188 |
| 2015-09-01 | 2015-08-28 | 26.938 | 9,465,482 | -136,917 | 0.93% | 254,983,681 |
| 2015-08-31 | 2015-08-27 | 25.948 | 9,602,399 | +7,270 | 0.94% | 249,161,989 |
| 2015-08-28 | 2015-08-26 | 23.538 | 9,595,129 | +197,500 | 0.94% | 225,849,869 |
| 2015-08-27 | 2015-08-25 | 23.538 | 9,397,629 | -1,633,317 | 0.92% | 221,201,119 |
| 2015-08-26 | 2015-08-24 | 22.482 | 11,030,946 | +418,023 | 1.08% | 247,992,967 |
| 2015-08-25 | 2015-08-21 | 25.420 | 10,612,923 | +691,857 | 1.04% | 269,777,194 |
| 2015-08-24 | 2015-08-20 | 27.301 | 9,921,066 | -110,261 | 0.97% | 270,859,045 |
| 2015-08-21 | 2015-08-19 | 28.358 | 10,031,327 | +10,905 | 0.98% | 284,466,445 |
| 2015-08-20 | 2015-08-18 | 28.952 | 10,020,422 | -16,963 | 0.98% | 290,111,604 |
| 2015-08-19 | 2015-08-17 | 30.140 | 10,037,385 | +287,163 | 0.98% | 302,531,677 |
| 2015-08-18 | 2015-08-14 | 30.636 | 9,750,222 | +16,963 | 0.95% | 298,704,644 |
| 2015-08-17 | 2015-08-13 | 30.471 | 9,733,259 | +122,378 | 0.95% | 296,578,371 |
| 2015-08-14 | 2015-08-12 | 30.306 | 9,610,881 | -2,423 | 0.94% | 291,263,038 |
| 2015-08-13 | 2015-08-11 | 30.933 | 9,613,304 | -81,182 | 0.94% | 297,366,308 |
| 2015-08-12 | 2015-08-10 | 31.824 | 9,694,486 | +174,479 | 0.95% | 308,518,575 |
| 2015-08-11 | 2015-08-07 | 29.942 | 9,520,007 | +50,890 | 0.93% | 285,051,972 |
| 2015-08-10 | 2015-08-06 | 29.579 | 9,469,117 | +150,246 | 0.93% | 280,089,602 |
| 2015-08-07 | 2015-08-05 | 30.074 | 9,318,871 | -88,451 | 0.91% | 280,260,035 |
| 2015-08-06 | 2015-08-04 | 30.074 | 9,407,322 | -8,482 | 0.92% | 282,920,151 |
| 2015-08-05 | 2015-08-03 | 29.282 | 9,415,804 | +605,830 | 0.92% | 275,715,082 |
| 2015-08-04 | 2015-07-31 | 31.032 | 8,809,974 | -334,418 | 0.86% | 273,389,591 |
| 2015-08-03 | 2015-07-30 | 30.207 | 9,144,392 | +43,619 | 0.90% | 276,220,192 |
| 2015-07-31 | 2015-07-29 | 30.372 | 9,100,773 | -355,016 | 0.89% | 276,404,815 |
| 2015-07-30 | 2015-07-28 | 30.207 | 9,455,789 | +35,138 | 0.93% | 285,626,410 |
| 2015-07-29 | 2015-07-27 | 31.494 | 9,420,651 | +139,341 | 0.92% | 296,694,014 |
| 2015-07-28 | 2015-07-24 | 35.241 | 9,281,310 | +157,516 | 0.91% | 327,082,009 |
| 2015-07-27 | 2015-07-23 | 36.892 | 9,123,794 | +43,620 | 0.89% | 336,590,998 |
| 2015-07-24 | 2015-07-22 | 35.736 | 9,080,174 | -145,399 | 0.89% | 324,490,189 |
| 2015-07-23 | 2015-07-21 | 37.304 | 9,225,573 | +2,423 | 0.90% | 344,152,784 |
| 2015-07-22 | 2015-07-20 | 35.406 | 9,223,150 | -44,831 | 0.90% | 326,554,796 |
| 2015-07-21 | 2015-07-17 | 35.241 | 9,267,981 | +178,113 | 0.91% | 326,612,283 |
| 2015-07-20 | 2015-07-16 | 32.980 | 9,089,868 | +270,200 | 0.89% | 299,779,934 |
| 2015-07-17 | 2015-07-15 | 32.881 | 8,819,668 | +216,887 | 0.86% | 289,995,374 |
| 2015-07-16 | 2015-07-14 | 34.416 | 8,602,781 | +235,062 | 0.84% | 296,070,015 |
| 2015-07-15 | 2015-07-13 | 36.066 | 8,367,719 | +210,829 | 0.82% | 301,792,212 |
| 2015-07-14 | 2015-07-10 | 35.489 | 8,156,890 | +25,445 | 0.80% | 289,476,001 |
| 2015-07-13 | 2015-07-09 | 32.748 | 8,131,445 | -36,350 | 0.80% | 266,292,476 |
| 2015-07-10 | 2015-07-08 | 27.566 | 8,167,795 | -1,212 | 0.80% | 225,149,403 |
| 2015-07-09 | 2015-07-07 | 30.603 | 8,169,007 | -2,093,747 | 0.80% | 249,993,373 |
| 2015-07-08 | 2015-07-06 | 35.158 | 10,262,754 | -1,492,764 | 1.01% | 360,822,010 |
| 2015-07-07 | 2015-07-03 | 39.945 | 11,755,518 | +317,455 | 1.15% | 469,576,804 |
| 2015-07-06 | 2015-07-02 | 43.246 | 11,438,063 | +235,062 | 1.12% | 494,655,992 |
| 2015-07-03 | 2015-06-30 | 44.402 | 11,203,001 | +41,196 | 1.10% | 497,434,787 |
| 2015-07-02 | 2015-06-29 | 41.348 | 11,161,805 | +49,678 | 1.09% | 461,521,205 |
| 2015-06-30 | 2015-06-26 | 44.815 | 11,112,127 | +419,234 | 1.09% | 497,985,307 |
| 2015-06-29 | 2015-06-25 | 46.630 | 10,692,893 | +126,013 | 1.05% | 498,612,512 |
| 2015-06-26 | 2015-06-24 | 47.538 | 10,566,880 | +142,976 | 1.03% | 502,329,591 |
| 2015-06-25 | 2015-06-23 | 47.786 | 10,423,904 | +855,431 | 1.02% | 498,113,681 |
| 2015-06-19 | 2015-06-17 | 47.291 | 9,568,473 | +712,456 | 0.94% | 452,498,101 |
| 2015-06-18 | 2015-06-16 | 44.980 | 8,856,017 | +95,721 | 0.87% | 398,340,484 |
| 2015-06-17 | 2015-06-15 | 46.795 | 8,760,296 | +7,270 | 0.86% | 409,940,987 |
| 2015-06-16 | 2015-06-12 | 48.281 | 8,753,026 | +16,963 | 0.86% | 422,603,985 |
| 2015-06-15 | 2015-06-11 | 46.465 | 8,736,063 | +77,546 | 0.86% | 405,922,996 |
| 2015-06-12 | 2015-06-10 | 46.218 | 8,658,517 | +130,859 | 0.85% | 400,176,005 |
| 2015-06-11 | 2015-06-09 | 46.713 | 8,527,658 | -44,831 | 0.84% | 398,350,814 |
| 2015-06-10 | 2015-06-08 | 49.932 | 8,572,489 | +43,620 | 0.84% | 428,037,496 |
| 2015-06-09 | 2015-06-05 | 49.601 | 8,528,869 | +514,955 | 0.84% | 423,043,882 |
| 2015-06-08 | 2015-06-04 | 51.335 | 8,013,914 | -14,540 | 0.78% | 411,390,791 |
| 2015-06-05 | 2015-06-03 | 51.665 | 8,028,454 | +1,212 | 0.79% | 414,787,595 |
| 2015-06-04 | 2015-06-02 | 52.325 | 8,027,242 | +205,982 | 0.79% | 420,024,977 |
| 2015-06-03 | 2015-06-01 | 54.443 | 7,821,260 | +8,481 | 0.77% | 425,815,280 |
| 2015-06-02 | 2015-05-29 | 51.442 | 7,812,779 | +168,922 | 0.77% | 401,903,733 |
| 2015-06-01 | 2015-05-28 | 52.276 | 7,643,857 | +1,147,838 | 0.76% | 399,587,074 |
| 2015-05-29 | 2015-05-27 | 54.026 | 6,496,019 | +303,451 | 0.64% | 350,956,774 |
| 2015-05-28 | 2015-05-26 | 55.277 | 6,192,568 | -32,384 | 0.61% | 342,306,897 |
| 2015-05-27 | 2015-05-22 | 51.275 | 6,224,952 | +70,765 | 0.62% | 319,184,990 |
| 2015-05-26 | 2015-05-21 | 50.191 | 6,154,187 | -35,982 | 0.61% | 308,886,207 |
| 2015-05-22 | 2015-05-20 | 51.358 | 6,190,169 | -31,185 | 0.61% | 317,917,588 |
| 2015-05-21 | 2015-05-19 | 49.441 | 6,221,354 | +1,639,597 | 0.62% | 307,589,102 |
| 2015-05-20 | 2015-05-18 | 46.690 | 4,581,757 | -49,176 | 0.45% | 213,920,013 |
| 2015-05-19 | 2015-05-15 | 46.356 | 4,630,933 | -83,959 | 0.46% | 214,671,616 |
| 2015-05-18 | 2015-05-14 | 45.105 | 4,714,892 | +146,329 | 0.47% | 212,667,121 |
| 2015-05-15 | 2015-05-13 | 46.606 | 4,568,563 | -4,798 | 0.45% | 212,923,091 |
| 2015-05-14 | 2015-05-12 | 45.189 | 4,573,361 | -3,598 | 0.45% | 206,664,607 |
| 2015-05-13 | 2015-05-11 | 46.106 | 4,576,959 | -8,396 | 0.45% | 211,024,796 |
| 2015-05-12 | 2015-05-08 | 45.022 | 4,585,355 | -339,434 | 0.45% | 206,442,002 |
| 2015-05-11 | 2015-05-07 | 40.353 | 4,924,789 | +46,777 | 0.49% | 198,730,409 |
| 2015-05-08 | 2015-05-06 | 41.187 | 4,878,012 | -31,184 | 0.48% | 200,909,813 |
| 2015-05-07 | 2015-05-05 | 41.437 | 4,909,196 | -646,484 | 0.49% | 203,422,083 |
| 2015-05-06 | 2015-05-04 | 42.771 | 5,555,680 | +124,739 | 0.55% | 237,621,605 |
| 2015-05-05 | 2015-04-30 | 42.938 | 5,430,941 | +53,974 | 0.54% | 233,192,002 |
| 2015-05-04 | 2015-04-29 | 43.271 | 5,376,967 | +61,170 | 0.53% | 232,667,683 |
| 2015-04-30 | 2015-04-28 | 43.688 | 5,315,797 | +227,888 | 0.53% | 232,236,785 |
| 2015-04-29 | 2015-04-27 | 44.605 | 5,087,909 | +182,311 | 0.50% | 226,947,004 |
| 2015-04-28 | 2015-04-24 | 42.688 | 4,905,598 | +1,199 | 0.49% | 209,407,993 |
| 2015-04-27 | 2015-04-23 | 43.104 | 4,904,399 | +668,073 | 0.49% | 211,401,310 |
| 2015-04-24 | 2015-04-22 | 43.104 | 4,236,326 | -33,583 | 0.42% | 182,604,406 |
| 2015-04-23 | 2015-04-21 | 42.437 | 4,269,909 | +164,319 | 0.42% | 181,203,983 |
| 2015-04-22 | 2015-04-20 | 38.769 | 4,105,590 | -38,381 | 0.41% | 159,169,505 |
| 2015-04-21 | 2015-04-17 | 42.938 | 4,143,971 | +423,393 | 0.41% | 177,932,497 |
| 2015-04-20 | 2015-04-16 | 44.022 | 3,720,578 | +1,107,058 | 0.37% | 163,785,584 |
| 2015-04-17 | 2015-04-15 | 41.687 | 2,613,520 | -11,995 | 0.26% | 108,949,984 |
| 2015-04-16 | 2015-04-14 | 42.688 | 2,625,515 | +97,153 | 0.26% | 112,076,820 |
| 2015-04-15 | 2015-04-13 | 45.772 | 2,528,362 | -242,281 | 0.25% | 115,729,196 |
| 2015-04-14 | 2015-04-10 | 43.355 | 2,770,643 | -245,880 | 0.27% | 120,119,980 |
| 2015-04-13 | 2015-04-09 | 42.938 | 3,016,523 | +418,595 | 0.30% | 129,522,496 |
| 2015-04-10 | 2015-04-08 | 42.187 | 2,597,928 | +925,947 | 0.26% | 109,599,599 |
| 2015-04-09 | 2015-04-02 | 36.685 | 1,671,981 | -44,379 | 0.17% | 61,335,986 |
| 2015-04-08 | 2015-04-01 | 34.600 | 1,716,360 | +9,596 | 0.17% | 59,386,512 |
| 2015-04-02 | 2015-03-31 | 33.683 | 1,706,764 | +38,381 | 0.17% | 57,489,188 |
| 2015-04-01 | 2015-03-30 | 32.983 | 1,668,383 | +20,390 | 0.17% | 55,027,955 |
| 2015-03-31 | 2015-03-27 | 31.315 | 1,647,993 | +112,745 | 0.16% | 51,607,436 |
| 2015-03-30 | 2015-03-26 | 31.349 | 1,535,248 | +67,167 | 0.15% | 48,127,990 |
| 2015-03-27 | 2015-03-25 | 31.949 | 1,468,081 | +104,349 | 0.15% | 46,903,673 |
| 2015-03-26 | 2015-03-24 | 31.882 | 1,363,732 | +68,366 | 0.13% | 43,478,870 |
| 2015-03-25 | 2015-03-23 | 32.749 | 1,295,366 | -27,586 | 0.13% | 42,422,407 |
| 2015-03-24 | 2015-03-20 | 32.216 | 1,322,952 | +148,727 | 0.13% | 42,619,911 |
| 2015-03-23 | 2015-03-19 | 32.316 | 1,174,225 | -17,991 | 0.12% | 37,946,037 |
| 2015-03-20 | 2015-03-18 | 32.049 | 1,192,216 | -22,789 | 0.12% | 38,209,351 |
| 2015-03-17 | 2015-03-13 | 30.348 | 1,215,005 | +1,199 | 0.12% | 36,873,196 |
| 2015-03-16 | 2015-03-12 | 29.915 | 1,213,806 | -2,399 | 0.12% | 36,310,569 |
| 2015-03-13 | 2015-03-11 | 29.348 | 1,216,205 | +157,124 | 0.12% | 35,692,814 |
| 2015-03-12 | 2015-03-10 | 29.414 | 1,059,081 | +62,369 | 0.10% | 31,152,226 |
| 2015-03-11 | 2015-03-09 | 30.382 | 996,712 | +338,234 | 0.10% | 30,281,640 |
| 2015-03-10 | 2015-03-06 | 30.948 | 658,478 | -4,797 | 0.07% | 20,378,892 |
| 2015-03-09 | 2015-03-05 | 30.548 | 663,275 | +28,786 | 0.07% | 20,261,912 |
| 2015-03-06 | 2015-03-04 | 31.349 | 634,489 | -7,197 | 0.06% | 19,890,389 |
| 2015-03-05 | 2015-03-03 | 31.549 | 641,686 | -2,399 | 0.06% | 20,244,406 |
| 2015-03-04 | 2015-03-02 | 32.216 | 644,085 | -21,589 | 0.06% | 20,749,691 |
| 2015-03-03 | 2015-02-27 | 31.682 | 665,674 | -7,197 | 0.07% | 21,089,997 |
| 2015-03-02 | 2015-02-26 | 31.716 | 672,871 | +7,197 | 0.07% | 21,340,454 |
| 2015-02-27 | 2015-02-25 | 31.682 | 665,674 | -5,997 | 0.07% | 21,089,997 |
| 2015-02-17 | 2015-02-13 | 30.415 | 671,671 | -3,598 | 0.07% | 20,428,796 |
| 2015-02-16 | 2015-02-12 | 30.181 | 675,269 | +7,196 | 0.07% | 20,380,588 |
| 2015-02-13 | 2015-02-11 | 29.848 | 668,073 | +1,200 | 0.07% | 19,940,603 |
| 2015-02-12 | 2015-02-10 | 29.815 | 666,873 | -43,179 | 0.07% | 19,882,545 |
| 2015-02-11 | 2015-02-09 | 28.047 | 710,052 | +8,396 | 0.07% | 19,914,870 |
| 2015-02-10 | 2015-02-06 | 28.514 | 701,656 | -41,980 | 0.07% | 20,006,987 |
| 2015-02-09 | 2015-02-05 | 29.014 | 743,636 | -2,399 | 0.07% | 21,576,003 |
| 2015-02-06 | 2015-02-04 | 28.581 | 746,035 | -1,199 | 0.07% | 21,322,168 |
| 2015-02-05 | 2015-02-03 | 28.914 | 747,234 | +4,798 | 0.07% | 21,605,636 |
| 2015-02-03 | 2015-01-30 | 28.014 | 742,436 | +56,372 | 0.07% | 20,798,386 |
| 2015-01-30 | 2015-01-28 | 28.381 | 686,064 | -1,200 | 0.07% | 19,470,877 |
| 2015-01-29 | 2015-01-27 | 28.014 | 687,264 | +34,783 | 0.07% | 19,252,814 |
| 2015-01-28 | 2015-01-26 | 28.180 | 652,481 | +3,599 | 0.06% | 18,387,213 |
| 2015-01-27 | 2015-01-23 | 28.547 | 648,882 | -1,200 | 0.06% | 18,523,831 |
| 2015-01-26 | 2015-01-22 | 28.281 | 650,082 | -2,399 | 0.06% | 18,384,648 |
| 2015-01-23 | 2015-01-21 | 28.447 | 652,481 | +2,399 | 0.06% | 18,561,293 |
| 2015-01-22 | 2015-01-20 | 27.147 | 650,082 | +91,156 | 0.06% | 17,647,528 |
| 2015-01-21 | 2015-01-19 | 26.313 | 558,926 | -51,575 | 0.06% | 14,706,951 |
| 2015-01-20 | 2015-01-16 | 29.514 | 610,501 | +26,387 | 0.06% | 18,018,597 |
| 2015-01-19 | 2015-01-15 | 30.015 | 584,114 | -22,789 | 0.06% | 17,532,000 |
| 2015-01-16 | 2015-01-14 | 29.448 | 606,903 | +7,197 | 0.06% | 17,871,924 |
| 2015-01-15 | 2015-01-13 | 29.648 | 599,706 | +5,997 | 0.06% | 17,779,989 |
| 2015-01-14 | 2015-01-12 | 29.981 | 593,709 | +33,583 | 0.06% | 17,800,191 |
| 2015-01-13 | 2015-01-09 | 29.781 | 560,126 | -13,193 | 0.06% | 16,681,247 |
| 2015-01-12 | 2015-01-08 | 29.748 | 573,319 | +106,747 | 0.06% | 17,055,031 |
| 2015-01-09 | 2015-01-07 | 30.348 | 466,572 | -68,366 | 0.05% | 14,159,613 |
| 2015-01-08 | 2015-01-06 | 30.348 | 534,938 | +57,572 | 0.05% | 16,234,397 |
| 2015-01-07 | 2015-01-05 | 30.782 | 477,366 | +55,173 | 0.05% | 14,694,151 |
| 2014-12-30 | 2014-12-24 | 29.248 | 422,193 | -41,980 | 0.04% | 12,348,152 |
| 2014-12-29 | 2014-12-22 | 29.715 | 464,173 | +7,197 | 0.05% | 13,792,688 |
| 2014-12-23 | 2014-12-19 | 29.314 | 456,976 | -53,974 | 0.05% | 13,395,952 |
| 2014-12-22 | 2014-12-18 | 28.947 | 510,950 | -27,586 | 0.05% | 14,790,725 |
| 2014-12-19 | 2014-12-17 | 29.748 | 538,536 | +62,369 | 0.05% | 16,020,310 |
| 2014-12-18 | 2014-12-16 | 31.615 | 476,167 | -10,795 | 0.05% | 15,054,244 |
| 2014-12-17 | 2014-12-15 | 30.915 | 486,962 | +7,197 | 0.05% | 15,054,493 |
| 2014-12-16 | 2014-12-12 | 31.149 | 479,765 | +11,994 | 0.05% | 14,943,997 |
| 2014-12-15 | 2014-12-11 | 31.182 | 467,771 | +33,584 | 0.05% | 14,586,001 |
| 2014-12-12 | 2014-12-10 | 32.316 | 434,187 | +8,395 | 0.04% | 14,031,107 |
| 2014-12-11 | 2014-12-09 | 31.349 | 425,792 | +56,373 | 0.04% | 13,348,015 |
| 2014-12-10 | 2014-12-08 | 33.600 | 369,419 | +63,569 | 0.04% | 12,412,396 |
| 2014-12-09 | 2014-12-05 | 32.816 | 305,850 | +152,325 | 0.03% | 10,036,792 |
| 2014-12-08 | 2014-12-04 | 32.516 | 153,525 | -14,393 | 0.02% | 4,992,005 |
| 2014-12-05 | 2014-12-03 | 30.948 | 167,918 | -62,369 | 0.02% | 5,196,807 |
| 2014-12-04 | 2014-12-02 | 31.149 | 230,287 | +67,167 | 0.02% | 7,173,112 |
| 2014-12-03 | 2014-12-01 | 29.181 | 163,120 | -100,751 | 0.02% | 4,759,996 |
| 2014-12-02 | 2014-11-28 | 29.981 | 263,871 | +16,792 | 0.03% | 7,911,206 |
| 2014-12-01 | 2014-11-27 | 28.614 | 247,079 | +7,196 | 0.02% | 7,069,919 |
| 2014-11-28 | 2014-11-26 | 27.680 | 239,883 | +21,590 | 0.02% | 6,640,012 |
| 2014-11-27 | 2014-11-25 | 26.446 | 218,293 | +11,994 | 0.02% | 5,773,037 |
| 2014-11-26 | 2014-11-24 | 27.080 | 206,299 | -26,387 | 0.02% | 5,586,560 |
| 2014-11-25 | 2014-11-21 | 25.913 | 232,686 | +74,364 | 0.02% | 6,029,518 |
| 2014-11-24 | 2014-11-20 | 25.012 | 158,322 | +1,199 | 0.02% | 3,959,988 |
| 2014-11-21 | 2014-11-19 | 24.845 | 157,123 | +44,378 | 0.02% | 3,903,798 |
| 2014-11-20 | 2014-11-18 | 25.446 | 112,745 | +10,795 | 0.01% | 2,868,885 |
| 2014-11-19 | 2014-11-17 | 25.713 | 101,950 | +101,950 | 0.01% | 2,621,398 |
| 2007-06-26 | 2007-06-22 | 34.930 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy