History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 12 | +0 | 0.00% | 139 |
| 2025-10-13 | 2025-10-09 | 11.860 | 12 | +0 | 0.00% | 142 |
| 2025-10-10 | 2025-10-08 | 12.350 | 12 | +0 | 0.00% | 148 |
| 2025-10-09 | 2025-10-06 | 12.470 | 12 | +0 | 0.00% | 150 |
| 2025-10-08 | 2025-10-03 | 12.680 | 12 | +0 | 0.00% | 152 |
| 2025-10-06 | 2025-10-02 | 12.600 | 12 | +0 | 0.00% | 151 |
| 2025-10-03 | 2025-09-30 | 12.230 | 12 | +0 | 0.00% | 147 |
| 2025-10-02 | 2025-09-29 | 11.950 | 12 | +0 | 0.00% | 143 |
| 2025-09-30 | 2025-09-26 | 11.510 | 12 | +0 | 0.00% | 138 |
| 2025-09-29 | 2025-09-25 | 12.790 | 12 | +0 | 0.00% | 153 |
| 2025-09-26 | 2025-09-24 | 10.160 | 12 | +0 | 0.00% | 122 |
| 2025-09-25 | 2025-09-23 | 9.330 | 12 | +0 | 0.00% | 112 |
| 2025-09-24 | 2025-09-22 | 9.030 | 12 | +0 | 0.00% | 108 |
| 2025-09-23 | 2025-09-19 | 8.890 | 12 | +0 | 0.00% | 107 |
| 2025-09-22 | 2025-09-18 | 9.090 | 12 | +0 | 0.00% | 109 |
| 2025-09-19 | 2025-09-17 | 9.280 | 12 | -2,000 | 0.00% | 111 |
| 2025-09-17 | 2025-09-15 | 9.390 | 2,012 | +11 | 0.00% | 18,894 |
| 2025-09-02 | 2025-08-29 | 8.958 | 2,001 | -5,968 | 0.00% | 17,925 |
| 2025-08-28 | 2025-08-26 | 9.360 | 7,969 | -1,989 | 0.00% | 74,592 |
| 2025-08-25 | 2025-08-21 | 9.411 | 9,958 | -9,946 | 0.00% | 93,711 |
| 2025-08-19 | 2025-08-15 | 9.481 | 19,904 | +5,967 | 0.00% | 188,709 |
| 2025-08-12 | 2025-08-08 | 9.270 | 13,937 | -11,935 | 0.00% | 129,194 |
| 2025-08-06 | 2025-08-04 | 7.711 | 25,872 | +7,957 | 0.00% | 199,511 |
| 2025-07-15 | 2025-07-11 | 8.496 | 17,915 | +3,978 | 0.00% | 152,200 |
| 2025-07-10 | 2025-07-08 | 8.546 | 13,937 | -7,957 | 0.00% | 119,105 |
| 2025-07-09 | 2025-07-07 | 7.943 | 21,894 | -39,785 | 0.00% | 173,898 |
| 2025-07-08 | 2025-07-04 | 7.701 | 61,679 | +9,947 | 0.00% | 475,015 |
| 2025-07-04 | 2025-07-02 | 7.380 | 51,732 | -9,947 | 0.00% | 381,765 |
| 2025-07-03 | 2025-06-30 | 7.319 | 61,679 | -23,871 | 0.00% | 451,450 |
| 2025-07-02 | 2025-06-27 | 6.988 | 85,550 | +43,764 | 0.01% | 597,786 |
| 2025-06-30 | 2025-06-26 | 7.239 | 41,786 | +25,860 | 0.00% | 302,485 |
| 2025-06-27 | 2025-06-25 | 6.817 | 15,926 | -7,957 | 0.00% | 108,562 |
| 2025-06-26 | 2025-06-24 | 5.912 | 23,883 | +9,946 | 0.00% | 141,191 |
| 2025-06-25 | 2025-06-23 | 5.872 | 13,937 | -9,946 | 0.00% | 81,832 |
| 2025-06-20 | 2025-06-18 | 5.872 | 23,883 | +9,946 | 0.00% | 140,231 |
| 2025-06-18 | 2025-06-16 | 6.203 | 13,937 | -59,677 | 0.00% | 86,456 |
| 2025-06-17 | 2025-06-13 | 5.510 | 73,614 | +19,892 | 0.00% | 405,585 |
| 2025-06-16 | 2025-06-12 | 5.711 | 53,722 | -57,688 | 0.00% | 306,790 |
| 2025-06-13 | 2025-06-11 | 5.520 | 111,410 | -37,795 | 0.01% | 614,947 |
| 2025-06-11 | 2025-06-09 | 5.449 | 149,205 | -9,947 | 0.01% | 813,062 |
| 2025-06-10 | 2025-06-06 | 5.178 | 159,152 | +99,463 | 0.01% | 824,063 |
| 2025-06-09 | 2025-06-05 | 6.254 | 59,689 | +29,838 | 0.00% | 373,272 |
| 2025-06-06 | 2025-06-04 | 6.083 | 29,851 | +13,925 | 0.00% | 181,575 |
| 2025-06-05 | 2025-06-03 | 5.459 | 15,926 | -39,785 | 0.00% | 86,946 |
| 2025-06-04 | 2025-06-02 | 4.725 | 55,711 | +9,946 | 0.00% | 263,257 |
| 2025-06-03 | 2025-05-30 | 4.665 | 45,765 | +29,839 | 0.00% | 213,497 |
| 2025-06-02 | 2025-05-29 | 5.027 | 15,926 | -39,785 | 0.00% | 80,060 |
| 2025-05-30 | 2025-05-28 | 4.374 | 55,711 | +39,785 | 0.00% | 243,653 |
| 2025-05-27 | 2025-05-23 | 4.444 | 15,926 | +182 | 0.00% | 70,783 |
| 2025-04-03 | 2025-04-01 | 4.444 | 15,744 | -29,497 | 0.00% | 69,974 |
| 2025-04-01 | 2025-03-28 | 4.505 | 45,241 | +29,497 | 0.00% | 203,833 |
| 2025-03-21 | 2025-03-19 | 5.634 | 15,744 | -9,832 | 0.00% | 88,708 |
| 2025-01-03 | 2024-12-31 | 5.390 | 25,576 | +3,933 | 0.00% | 137,863 |
| 2024-12-30 | 2024-12-24 | 5.390 | 21,643 | +5,899 | 0.00% | 116,663 |
| 2024-12-11 | 2024-12-09 | 5.716 | 15,744 | -9,832 | 0.00% | 89,989 |
| 2024-11-20 | 2024-11-18 | 5.319 | 25,576 | +9,832 | 0.00% | 136,042 |
| 2024-11-11 | 2024-11-07 | 6.062 | 15,744 | -3,933 | 0.00% | 95,433 |
| 2024-11-08 | 2024-11-06 | 5.655 | 19,677 | +3,933 | 0.00% | 111,269 |
| 2024-10-14 | 2024-10-09 | 5.228 | 15,744 | -55,061 | 0.00% | 82,303 |
| 2024-10-10 | 2024-10-08 | 5.695 | 70,805 | +27,530 | 0.00% | 403,265 |
| 2024-10-09 | 2024-10-07 | 7.577 | 43,275 | +9,833 | 0.00% | 327,893 |
| 2024-10-08 | 2024-10-04 | 6.387 | 33,442 | +17,698 | 0.00% | 213,595 |
| 2024-10-04 | 2024-10-02 | 6.153 | 15,744 | -37,363 | 0.00% | 96,874 |
| 2024-10-03 | 2024-09-30 | 5.187 | 53,107 | +17,698 | 0.00% | 275,461 |
| 2024-09-17 | 2024-09-13 | 3.407 | 35,409 | +527 | 0.00% | 120,636 |
| 2024-05-28 | 2024-05-24 | 4.697 | 34,882 | +762 | 0.00% | 163,832 |
| 2024-03-27 | 2024-03-25 | 4.232 | 34,120 | +18,949 | 0.00% | 144,408 |
| 2023-11-29 | 2023-11-27 | 4.961 | 15,171 | -1,895 | 0.00% | 75,257 |
| 2023-11-27 | 2023-11-23 | 5.151 | 17,066 | +1,895 | 0.00% | 87,900 |
| 2023-09-15 | 2023-09-13 | 5.094 | 15,171 | +491 | 0.00% | 77,275 |
| 2023-09-04 | 2023-08-30 | 5.148 | 14,680 | -3,668 | 0.00% | 75,575 |
| 2023-08-01 | 2023-07-28 | 5.519 | 18,348 | -3,667 | 0.00% | 101,262 |
| 2023-07-31 | 2023-07-27 | 5.235 | 22,015 | +3,667 | 0.00% | 115,258 |
| 2023-07-19 | 2023-07-14 | 5.170 | 18,348 | -9,168 | 0.00% | 94,859 |
| 2023-06-20 | 2023-06-16 | 5.735 | 27,516 | +825 | 0.00% | 157,795 |
| 2023-06-15 | 2023-06-13 | 5.588 | 26,691 | +3,558 | 0.00% | 149,162 |
| 2023-06-09 | 2023-06-07 | 5.465 | 23,133 | +1,778 | 0.00% | 126,417 |
| 2023-05-30 | 2023-05-25 | 5.768 | 21,355 | +5,336 | 0.00% | 123,184 |
| 2023-05-19 | 2023-05-17 | 6.207 | 16,019 | -14,229 | 0.00% | 99,429 |
| 2023-05-16 | 2023-05-12 | 6.398 | 30,248 | +5,336 | 0.00% | 193,529 |
| 2023-05-11 | 2023-05-09 | 6.668 | 24,912 | -5,336 | 0.00% | 166,112 |
| 2023-04-04 | 2023-03-31 | 6.331 | 30,248 | +5,336 | 0.00% | 191,488 |
| 2023-03-13 | 2023-03-09 | 6.454 | 24,912 | +8,893 | 0.00% | 160,790 |
| 2023-03-07 | 2023-03-03 | 6.679 | 16,019 | -10,672 | 0.00% | 106,994 |
| 2023-03-06 | 2023-03-02 | 6.488 | 26,691 | -8,893 | 0.00% | 173,172 |
| 2023-03-02 | 2023-02-28 | 6.319 | 35,584 | +10,672 | 0.00% | 224,869 |
| 2023-02-06 | 2023-02-02 | 7.073 | 24,912 | -5,336 | 0.00% | 176,196 |
| 2023-02-03 | 2023-02-01 | 7.174 | 30,248 | +5,336 | 0.00% | 216,998 |
| 2023-01-20 | 2023-01-18 | 6.848 | 24,912 | -5,336 | 0.00% | 170,594 |
| 2023-01-13 | 2023-01-11 | 6.702 | 30,248 | +5,336 | 0.00% | 202,712 |
| 2022-12-14 | 2022-12-12 | 6.735 | 24,912 | -5,336 | 0.00% | 167,793 |
| 2022-12-13 | 2022-12-09 | 6.556 | 30,248 | +5,336 | 0.00% | 198,291 |
| 2022-12-12 | 2022-12-08 | 6.533 | 24,912 | -5,336 | 0.00% | 162,750 |
| 2022-12-05 | 2022-12-01 | 6.094 | 30,248 | +5,336 | 0.00% | 184,346 |
| 2022-11-16 | 2022-11-14 | 5.633 | 24,912 | -3,557 | 0.00% | 140,341 |
| 2022-11-15 | 2022-11-11 | 5.307 | 28,469 | +3,557 | 0.00% | 151,096 |
| 2022-10-21 | 2022-10-19 | 5.217 | 24,912 | -8,893 | 0.00% | 129,976 |
| 2022-10-05 | 2022-09-30 | 5.105 | 33,805 | +3,557 | 0.00% | 172,574 |
| 2022-09-20 | 2022-09-16 | 6.173 | 30,248 | +5,336 | 0.00% | 186,727 |
| 2022-09-16 | 2022-09-14 | 6.672 | 24,912 | +646 | 0.00% | 166,216 |
| 2022-08-15 | 2022-08-11 | 6.753 | 24,266 | -5,198 | 0.00% | 163,867 |
| 2022-07-22 | 2022-07-20 | 7.226 | 29,464 | +5,198 | 0.00% | 212,913 |
| 2022-07-15 | 2022-07-13 | 8.080 | 24,266 | -10,396 | 0.00% | 196,080 |
| 2022-07-04 | 2022-06-29 | 8.554 | 34,662 | +5,198 | 0.00% | 296,489 |
| 2022-06-21 | 2022-06-17 | 8.912 | 29,464 | +5,198 | 0.00% | 262,571 |
| 2022-06-17 | 2022-06-15 | 9.189 | 24,266 | -5,198 | 0.00% | 222,971 |
| 2022-06-16 | 2022-06-14 | 8.773 | 29,464 | +5,198 | 0.00% | 258,489 |
| 2022-06-06 | 2022-06-01 | 8.658 | 24,266 | -5,198 | 0.00% | 210,086 |
| 2022-06-02 | 2022-05-31 | 8.300 | 29,464 | +5,198 | 0.00% | 244,544 |
| 2022-05-25 | 2022-05-23 | 8.965 | 24,266 | +987 | 0.00% | 217,540 |
| 2022-04-19 | 2022-04-13 | 9.542 | 23,279 | -4,986 | 0.00% | 222,138 |
| 2022-04-06 | 2022-04-01 | 9.422 | 28,265 | +4,986 | 0.00% | 266,315 |
| 2022-02-18 | 2022-02-16 | 11.010 | 23,279 | -8,310 | 0.00% | 256,313 |
| 2022-02-15 | 2022-02-11 | 11.227 | 31,589 | +8,310 | 0.00% | 354,652 |
| 2022-01-28 | 2022-01-26 | 10.746 | 23,279 | -9,972 | 0.00% | 250,150 |
| 2022-01-18 | 2022-01-14 | 10.938 | 33,251 | +4,986 | 0.00% | 363,709 |
| 2022-01-07 | 2022-01-05 | 10.974 | 28,265 | +4,986 | 0.00% | 310,191 |
| 2021-12-30 | 2021-12-28 | 11.131 | 23,279 | -4,986 | 0.00% | 259,114 |
| 2021-12-29 | 2021-12-24 | 10.878 | 28,265 | -3,324 | 0.00% | 307,470 |
| 2021-12-28 | 2021-12-22 | 10.072 | 31,589 | +3,324 | 0.00% | 318,161 |
| 2021-12-21 | 2021-12-17 | 10.313 | 28,265 | +4,986 | 0.00% | 291,484 |
| 2021-12-16 | 2021-12-14 | 10.770 | 23,279 | -6,648 | 0.00% | 250,710 |
| 2021-12-15 | 2021-12-13 | 10.914 | 29,927 | +6,648 | 0.00% | 326,630 |
| 2021-12-06 | 2021-12-02 | 11.540 | 23,279 | -6,648 | 0.00% | 268,638 |
| 2021-12-03 | 2021-12-01 | 10.517 | 29,927 | +1,662 | 0.00% | 314,746 |
| 2021-12-02 | 2021-11-30 | 10.108 | 28,265 | +4,986 | 0.00% | 285,702 |
| 2021-11-05 | 2021-11-03 | 10.132 | 23,279 | -6,648 | 0.00% | 235,864 |
| 2021-11-01 | 2021-10-28 | 10.529 | 29,927 | +3,324 | 0.00% | 315,106 |
| 2021-10-29 | 2021-10-27 | 10.746 | 26,603 | -8,310 | 0.00% | 285,869 |
| 2021-10-22 | 2021-10-20 | 10.890 | 34,913 | +3,324 | 0.00% | 380,208 |
| 2021-10-19 | 2021-10-15 | 10.998 | 31,589 | +3,324 | 0.00% | 347,430 |
| 2021-10-12 | 2021-10-08 | 11.239 | 28,265 | +4,986 | 0.00% | 317,673 |
| 2021-09-30 | 2021-09-28 | 11.131 | 23,279 | -8,310 | 0.00% | 259,114 |
| 2021-09-27 | 2021-09-23 | 11.275 | 31,589 | -4,986 | 0.00% | 356,173 |
| 2021-09-23 | 2021-09-20 | 10.914 | 36,575 | +4,986 | 0.00% | 399,187 |
| 2021-09-20 | 2021-09-16 | 12.356 | 31,589 | +8,310 | 0.00% | 390,311 |
| 2021-09-17 | 2021-09-15 | 12.554 | 23,279 | +653 | 0.00% | 292,244 |
| 2021-09-15 | 2021-09-13 | 12.975 | 22,626 | +8,078 | 0.00% | 293,571 |
| 2021-09-13 | 2021-09-09 | 12.826 | 14,548 | -8,078 | 0.00% | 186,598 |
| 2021-09-10 | 2021-09-08 | 12.851 | 22,626 | +8,078 | 0.00% | 290,770 |
| 2021-08-31 | 2021-08-27 | 11.650 | 14,548 | -3,231 | 0.00% | 169,487 |
| 2021-08-30 | 2021-08-26 | 11.378 | 17,779 | -4,847 | 0.00% | 202,286 |
| 2021-08-23 | 2021-08-19 | 11.192 | 22,626 | +8,078 | 0.00% | 253,233 |
| 2021-08-20 | 2021-08-18 | 11.390 | 14,548 | -8,078 | 0.00% | 165,705 |
| 2021-08-19 | 2021-08-17 | 11.118 | 22,626 | +8,078 | 0.00% | 251,552 |
| 2021-07-23 | 2021-07-21 | 11.044 | 14,548 | -3,231 | 0.00% | 160,662 |
| 2021-07-05 | 2021-06-30 | 11.316 | 17,779 | +3,231 | 0.00% | 201,186 |
| 2021-06-24 | 2021-06-22 | 11.180 | 14,548 | -16,155 | 0.00% | 162,643 |
| 2021-06-21 | 2021-06-17 | 11.464 | 30,703 | +6,462 | 0.00% | 351,994 |
| 2021-06-18 | 2021-06-16 | 11.576 | 24,241 | +4,846 | 0.00% | 280,612 |
| 2021-06-15 | 2021-06-10 | 12.108 | 19,395 | +4,847 | 0.00% | 234,840 |
| 2021-06-10 | 2021-06-08 | 12.381 | 14,548 | -4,847 | 0.00% | 180,114 |
| 2021-06-09 | 2021-06-07 | 11.923 | 19,395 | -11,308 | 0.00% | 231,238 |
| 2021-06-08 | 2021-06-04 | 11.427 | 30,703 | +8,077 | 0.00% | 350,854 |
| 2021-06-03 | 2021-06-01 | 12.459 | 22,626 | +8,078 | 0.00% | 281,893 |
| 2021-06-02 | 2021-05-31 | 12.613 | 14,548 | +524 | 0.00% | 183,493 |
| 2021-05-27 | 2021-05-25 | 12.215 | 14,024 | -7,785 | 0.00% | 171,300 |
| 2021-05-26 | 2021-05-24 | 11.829 | 21,809 | +7,785 | 0.00% | 257,988 |
| 2021-05-21 | 2021-05-18 | 11.984 | 14,024 | -4,671 | 0.00% | 168,057 |
| 2021-05-05 | 2021-05-03 | 11.714 | 18,695 | +4,671 | 0.00% | 218,990 |
| 2021-04-16 | 2021-04-14 | 12.433 | 14,024 | -4,671 | 0.00% | 174,362 |
| 2021-04-15 | 2021-04-13 | 12.459 | 18,695 | +4,671 | 0.00% | 232,917 |
| 2021-03-26 | 2021-03-24 | 12.831 | 14,024 | -10,899 | 0.00% | 179,946 |
| 2021-03-23 | 2021-03-19 | 12.973 | 24,923 | +3,114 | 0.00% | 323,315 |
| 2021-03-22 | 2021-03-18 | 12.998 | 21,809 | +7,785 | 0.00% | 283,479 |
| 2021-03-03 | 2021-03-01 | 12.998 | 14,024 | +7,786 | 0.00% | 182,287 |
| 2021-01-29 | 2021-01-27 | 13.332 | 6,238 | +1,557 | 0.00% | 83,166 |
| 2020-09-21 | 2020-09-17 | 14.773 | 4,681 | +58 | 0.00% | 69,152 |
| 2020-06-03 | 2020-06-01 | 15.210 | 4,623 | +93 | 0.00% | 70,318 |
| 2020-04-16 | 2020-04-14 | 15.662 | 4,530 | -4,520 | 0.00% | 70,948 |
| 2020-03-25 | 2020-03-23 | 13.326 | 9,050 | -7,535 | 0.00% | 120,598 |
| 2020-03-23 | 2020-03-19 | 13.591 | 16,585 | +4,521 | 0.00% | 225,410 |
| 2020-02-06 | 2020-02-04 | 17.228 | 12,064 | -7,534 | 0.00% | 207,837 |
| 2020-01-31 | 2020-01-29 | 16.511 | 19,598 | +7,534 | 0.00% | 323,585 |
| 2019-12-02 | 2019-11-28 | 16.803 | 12,064 | -1,507 | 0.00% | 202,713 |
| 2019-10-18 | 2019-10-16 | 15.449 | 13,571 | -9,041 | 0.00% | 209,663 |
| 2019-10-17 | 2019-10-15 | 14.361 | 22,612 | +3,014 | 0.00% | 324,731 |
| 2019-10-16 | 2019-10-14 | 14.228 | 19,598 | -1,507 | 0.00% | 278,845 |
| 2019-10-15 | 2019-10-11 | 13.299 | 21,105 | -7,534 | 0.00% | 280,679 |
| 2019-10-10 | 2019-10-08 | 12.184 | 28,639 | -4,521 | 0.00% | 348,945 |
| 2019-10-09 | 2019-10-04 | 11.786 | 33,160 | +9,041 | 0.00% | 390,827 |
| 2019-10-03 | 2019-09-30 | 12.171 | 24,119 | -7,534 | 0.00% | 293,552 |
| 2019-09-25 | 2019-09-23 | 12.264 | 31,653 | +7,534 | 0.00% | 388,189 |
| 2019-09-23 | 2019-09-19 | 13.174 | 24,119 | +7,962 | 0.00% | 317,748 |
| 2019-09-20 | 2019-09-18 | 13.392 | 16,157 | -7,340 | 0.00% | 216,377 |
| 2019-09-19 | 2019-09-17 | 13.038 | 23,497 | +7,340 | 0.00% | 306,352 |
| 2019-09-09 | 2019-09-05 | 12.616 | 16,157 | -4,404 | 0.00% | 203,830 |
| 2019-09-06 | 2019-09-04 | 12.112 | 20,561 | -8,808 | 0.00% | 249,025 |
| 2019-09-05 | 2019-09-03 | 11.676 | 29,369 | +8,808 | 0.00% | 342,899 |
| 2019-09-03 | 2019-08-30 | 12.193 | 20,561 | +4,404 | 0.00% | 250,706 |
| 2019-07-31 | 2019-07-29 | 14.441 | 16,157 | +1,468 | 0.00% | 233,326 |
| 2019-07-26 | 2019-07-24 | 14.795 | 14,689 | -7,340 | 0.00% | 217,330 |
| 2019-07-25 | 2019-07-23 | 14.714 | 22,029 | +1,468 | 0.00% | 324,127 |
| 2019-07-24 | 2019-07-22 | 14.986 | 20,561 | +7,340 | 0.00% | 308,130 |
| 2019-07-22 | 2019-07-18 | 15.177 | 13,221 | -5,872 | 0.00% | 200,653 |
| 2019-07-19 | 2019-07-17 | 15.095 | 19,093 | +2,936 | 0.00% | 288,211 |
| 2019-07-17 | 2019-07-15 | 15.477 | 16,157 | +2,936 | 0.00% | 250,055 |
| 2019-07-10 | 2019-07-08 | 15.804 | 13,221 | -4,404 | 0.00% | 208,939 |
| 2019-07-08 | 2019-07-04 | 16.185 | 17,625 | -2,936 | 0.00% | 285,261 |
| 2019-06-26 | 2019-06-24 | 15.831 | 20,561 | +2,936 | 0.00% | 325,497 |
| 2019-06-25 | 2019-06-21 | 16.103 | 17,625 | +4,404 | 0.00% | 283,820 |
| 2019-06-21 | 2019-06-19 | 16.158 | 13,221 | -4,404 | 0.00% | 213,622 |
| 2019-06-18 | 2019-06-14 | 15.667 | 17,625 | +4,404 | 0.00% | 276,136 |
| 2019-06-13 | 2019-06-11 | 16.131 | 13,221 | -5,872 | 0.00% | 213,262 |
| 2019-06-06 | 2019-06-04 | 16.722 | 19,093 | +5,872 | 0.00% | 319,268 |
| 2019-06-05 | 2019-06-03 | 17.680 | 13,221 | +446 | 0.00% | 233,754 |
| 2019-05-08 | 2019-05-06 | 19.513 | 12,775 | -7,093 | 0.00% | 249,284 |
| 2019-04-25 | 2019-04-23 | 20.500 | 19,868 | +2,837 | 0.00% | 407,301 |
| 2019-04-15 | 2019-04-11 | 21.149 | 17,031 | +7,093 | 0.00% | 360,187 |
| 2019-02-27 | 2019-02-25 | 23.292 | 9,938 | -2,837 | 0.00% | 231,476 |
| 2019-02-26 | 2019-02-22 | 22.559 | 12,775 | +2,837 | 0.00% | 288,189 |
| 2019-01-08 | 2019-01-04 | 19.034 | 9,938 | -7,093 | 0.00% | 189,160 |
| 2018-09-21 | 2018-09-19 | 19.943 | 17,031 | +319 | 0.00% | 339,656 |
| 2018-08-09 | 2018-08-07 | 19.685 | 16,712 | -2,784 | 0.00% | 328,971 |
| 2018-08-06 | 2018-08-02 | 19.455 | 19,496 | +1,392 | 0.00% | 379,292 |
| 2018-08-03 | 2018-08-01 | 20.087 | 18,104 | +1,392 | 0.00% | 363,656 |
| 2018-07-19 | 2018-07-17 | 20.001 | 16,712 | -6,959 | 0.00% | 334,254 |
| 2018-07-12 | 2018-07-10 | 20.461 | 23,671 | -6,960 | 0.00% | 484,324 |
| 2018-06-27 | 2018-06-25 | 21.466 | 30,631 | +6,960 | 0.00% | 657,538 |
| 2018-06-06 | 2018-06-04 | 26.160 | 23,671 | -530 | 0.00% | 619,226 |
| 2018-05-16 | 2018-05-14 | 25.505 | 24,201 | -6,720 | 0.00% | 617,245 |
| 2018-05-11 | 2018-05-09 | 24.820 | 30,921 | +6,720 | 0.00% | 767,473 |
| 2018-05-03 | 2018-04-30 | 25.892 | 24,201 | -8,064 | 0.00% | 626,608 |
| 2018-04-20 | 2018-04-18 | 24.791 | 32,265 | +6,720 | 0.00% | 799,872 |
| 2018-04-18 | 2018-04-16 | 24.910 | 25,545 | +1,344 | 0.00% | 636,319 |
| 2018-03-20 | 2018-03-16 | 26.338 | 24,201 | +1,344 | 0.00% | 637,412 |
| 2018-03-13 | 2018-03-09 | 25.922 | 22,857 | -6,720 | 0.00% | 592,490 |
| 2018-03-09 | 2018-03-07 | 25.237 | 29,577 | +6,720 | 0.00% | 746,438 |
| 2018-01-29 | 2018-01-25 | 29.136 | 22,857 | -13,440 | 0.00% | 665,956 |
| 2018-01-25 | 2018-01-23 | 27.886 | 36,297 | +13,440 | 0.00% | 1,012,171 |
| 2017-12-27 | 2017-12-21 | 25.445 | 22,857 | -1,344 | 0.00% | 581,606 |
| 2017-12-19 | 2017-12-15 | 24.731 | 24,201 | +1,344 | 0.00% | 598,519 |
| 2017-12-14 | 2017-12-12 | 24.850 | 22,857 | -20,161 | 0.00% | 568,001 |
| 2017-12-13 | 2017-12-11 | 25.594 | 43,018 | +20,161 | 0.00% | 1,101,013 |
| 2017-12-12 | 2017-12-08 | 25.416 | 22,857 | -6,720 | 0.00% | 580,926 |
| 2017-12-07 | 2017-12-05 | 25.892 | 29,577 | +6,720 | 0.00% | 765,803 |
| 2017-09-25 | 2017-09-21 | 29.345 | 22,857 | +302 | 0.00% | 670,747 |
| 2017-07-05 | 2017-07-03 | 25.967 | 22,555 | +6,632 | 0.00% | 585,696 |
| 2017-06-07 | 2017-06-05 | 28.832 | 15,923 | +432 | 0.00% | 459,091 |
| 2017-06-06 | 2017-06-02 | 27.530 | 15,491 | -19,353 | 0.00% | 426,465 |
| 2017-04-11 | 2017-04-07 | 26.569 | 34,844 | -6,451 | 0.00% | 925,764 |
| 2017-02-13 | 2017-02-09 | 24.306 | 41,295 | -11,612 | 0.00% | 1,003,702 |
| 2017-02-10 | 2017-02-08 | 23.841 | 52,907 | -1,291 | 0.00% | 1,261,336 |
| 2017-02-02 | 2017-01-27 | 23.097 | 54,198 | -9,031 | 0.00% | 1,251,788 |
| 2016-12-15 | 2016-12-13 | 23.717 | 63,229 | +9,031 | 0.01% | 1,499,578 |
| 2016-12-12 | 2016-12-08 | 23.996 | 54,198 | -19,353 | 0.00% | 1,300,516 |
| 2016-12-07 | 2016-12-05 | 23.748 | 73,551 | +1,290 | 0.01% | 1,746,662 |
| 2016-12-06 | 2016-12-02 | 24.461 | 72,261 | +19,354 | 0.01% | 1,767,553 |
| 2016-11-30 | 2016-11-28 | 24.554 | 52,907 | +6,451 | 0.00% | 1,299,062 |
| 2016-11-29 | 2016-11-25 | 24.678 | 46,456 | -19,354 | 0.00% | 1,146,427 |
| 2016-11-28 | 2016-11-24 | 24.182 | 65,810 | -2,580 | 0.01% | 1,591,395 |
| 2016-11-25 | 2016-11-23 | 24.120 | 68,390 | -15,483 | 0.01% | 1,649,543 |
| 2016-11-24 | 2016-11-22 | 24.337 | 83,873 | -12,902 | 0.01% | 2,041,189 |
| 2016-11-15 | 2016-11-11 | 24.058 | 96,775 | +11,612 | 0.01% | 2,328,179 |
| 2016-11-14 | 2016-11-10 | 23.903 | 85,163 | -20,644 | 0.01% | 2,035,620 |
| 2016-11-11 | 2016-11-09 | 23.500 | 105,807 | +6,451 | 0.01% | 2,486,423 |
| 2016-11-10 | 2016-11-08 | 23.996 | 99,356 | -19,353 | 0.01% | 2,384,111 |
| 2016-11-04 | 2016-11-02 | 23.376 | 118,709 | +6,451 | 0.01% | 2,774,894 |
| 2016-11-03 | 2016-11-01 | 23.655 | 112,258 | -7,742 | 0.01% | 2,655,420 |
| 2016-10-31 | 2016-10-27 | 23.593 | 120,000 | +28,386 | 0.01% | 2,831,114 |
| 2016-10-28 | 2016-10-26 | 23.934 | 91,614 | +12,902 | 0.01% | 2,192,656 |
| 2016-10-26 | 2016-10-24 | 24.461 | 78,712 | -69,673 | 0.01% | 1,925,348 |
| 2016-10-25 | 2016-10-20 | 23.717 | 148,385 | +32,256 | 0.01% | 3,519,191 |
| 2016-10-20 | 2016-10-18 | 23.779 | 116,129 | +2,581 | 0.01% | 2,761,388 |
| 2016-10-19 | 2016-10-17 | 23.717 | 113,548 | -25,805 | 0.01% | 2,692,975 |
| 2016-10-18 | 2016-10-14 | 23.717 | 139,353 | -6,451 | 0.01% | 3,304,982 |
| 2016-10-17 | 2016-10-13 | 23.376 | 145,804 | +9,031 | 0.01% | 3,408,256 |
| 2016-10-14 | 2016-10-12 | 23.779 | 136,773 | +3,871 | 0.01% | 3,252,274 |
| 2016-10-13 | 2016-10-11 | 24.058 | 132,902 | +68,383 | 0.01% | 3,197,309 |
| 2016-10-12 | 2016-10-07 | 24.585 | 64,519 | -2,581 | 0.01% | 1,586,179 |
| 2016-10-11 | 2016-10-06 | 24.523 | 67,100 | -3,871 | 0.01% | 1,645,472 |
| 2016-10-07 | 2016-10-05 | 23.965 | 70,971 | +2,581 | 0.01% | 1,700,794 |
| 2016-10-06 | 2016-10-04 | 24.151 | 68,390 | +1,290 | 0.01% | 1,651,663 |
| 2016-10-05 | 2016-10-03 | 24.182 | 67,100 | +7,741 | 0.01% | 1,622,589 |
| 2016-10-04 | 2016-09-30 | 24.585 | 59,359 | +21,934 | 0.01% | 1,459,322 |
| 2016-10-03 | 2016-09-29 | 25.546 | 37,425 | -1,290 | 0.00% | 956,050 |
| 2016-09-30 | 2016-09-28 | 25.515 | 38,715 | -5,161 | 0.00% | 987,803 |
| 2016-09-28 | 2016-09-26 | 25.205 | 43,876 | +2,581 | 0.00% | 1,105,882 |
| 2016-09-27 | 2016-09-23 | 26.197 | 41,295 | +3,870 | 0.00% | 1,081,797 |
| 2016-09-26 | 2016-09-22 | 26.993 | 37,425 | -2,580 | 0.00% | 1,010,216 |
| 2016-09-23 | 2016-09-21 | 26.962 | 40,005 | -1,960 | 0.00% | 1,078,599 |
| 2016-09-22 | 2016-09-20 | 26.269 | 41,965 | -2,543 | 0.00% | 1,102,399 |
| 2016-09-21 | 2016-09-19 | 26.175 | 44,508 | -2,543 | 0.00% | 1,165,001 |
| 2016-09-15 | 2016-09-13 | 25.640 | 47,051 | +2,543 | 0.00% | 1,206,401 |
| 2016-09-14 | 2016-09-12 | 25.986 | 44,508 | +16,529 | 0.00% | 1,156,600 |
| 2016-09-07 | 2016-09-05 | 26.553 | 27,979 | -6,357 | 0.00% | 742,916 |
| 2016-09-06 | 2016-09-02 | 25.703 | 34,336 | -20,343 | 0.00% | 882,545 |
| 2016-09-05 | 2016-09-01 | 25.074 | 54,679 | +12,714 | 0.01% | 1,371,021 |
| 2016-09-01 | 2016-08-30 | 25.640 | 41,965 | -6,357 | 0.00% | 1,075,994 |
| 2016-08-26 | 2016-08-24 | 25.609 | 48,322 | +12,714 | 0.00% | 1,237,469 |
| 2016-08-23 | 2016-08-19 | 26.175 | 35,608 | +1,272 | 0.00% | 932,043 |
| 2016-08-22 | 2016-08-18 | 26.269 | 34,336 | -12,715 | 0.00% | 901,989 |
| 2016-08-19 | 2016-08-17 | 26.112 | 47,051 | +19,072 | 0.00% | 1,228,604 |
| 2016-08-17 | 2016-08-15 | 27.371 | 27,979 | -3,815 | 0.00% | 765,802 |
| 2016-08-16 | 2016-08-12 | 26.238 | 31,794 | +3,815 | 0.00% | 834,212 |
| 2016-08-04 | 2016-08-01 | 23.595 | 27,979 | -12,715 | 0.00% | 660,174 |
| 2016-08-03 | 2016-07-29 | 23.281 | 40,694 | +12,715 | 0.00% | 947,386 |
| 2016-07-29 | 2016-07-27 | 24.225 | 27,979 | -1,272 | 0.00% | 677,779 |
| 2016-07-22 | 2016-07-20 | 23.816 | 29,251 | -3,814 | 0.00% | 696,629 |
| 2016-07-21 | 2016-07-19 | 23.753 | 33,065 | +3,814 | 0.00% | 785,381 |
| 2016-07-14 | 2016-07-12 | 23.438 | 29,251 | -6,357 | 0.00% | 685,586 |
| 2016-07-13 | 2016-07-11 | 23.123 | 35,608 | -6,357 | 0.00% | 823,379 |
| 2016-07-08 | 2016-07-06 | 22.683 | 41,965 | +3,814 | 0.00% | 951,892 |
| 2016-07-07 | 2016-07-05 | 22.872 | 38,151 | +8,900 | 0.00% | 872,580 |
| 2016-07-05 | 2016-06-30 | 23.438 | 29,251 | -3,814 | 0.00% | 685,586 |
| 2016-07-04 | 2016-06-29 | 22.903 | 33,065 | -2,543 | 0.00% | 757,295 |
| 2016-06-28 | 2016-06-24 | 22.935 | 35,608 | +6,357 | 0.00% | 816,658 |
| 2016-06-24 | 2016-06-22 | 23.344 | 29,251 | -6,357 | 0.00% | 682,825 |
| 2016-06-21 | 2016-06-17 | 22.211 | 35,608 | -2,543 | 0.00% | 790,892 |
| 2016-06-20 | 2016-06-16 | 21.959 | 38,151 | +2,543 | 0.00% | 837,773 |
| 2016-06-15 | 2016-06-13 | 22.431 | 35,608 | +6,357 | 0.00% | 798,734 |
| 2016-06-10 | 2016-06-07 | 23.973 | 29,251 | -6,357 | 0.00% | 701,230 |
| 2016-06-02 | 2016-05-31 | 23.470 | 35,608 | -2,543 | 0.00% | 835,702 |
| 2016-06-01 | 2016-05-30 | 24.535 | 38,151 | -2,543 | 0.00% | 936,022 |
| 2016-05-31 | 2016-05-27 | 24.242 | 40,694 | -1,109 | 0.00% | 986,496 |
| 2016-05-27 | 2016-05-25 | 23.591 | 41,803 | -3,688 | 0.00% | 986,176 |
| 2016-05-25 | 2016-05-23 | 23.428 | 45,491 | -1,229 | 0.00% | 1,065,778 |
| 2016-05-23 | 2016-05-19 | 22.940 | 46,720 | +4,917 | 0.00% | 1,071,768 |
| 2016-05-19 | 2016-05-17 | 23.754 | 41,803 | -7,376 | 0.00% | 992,977 |
| 2016-05-10 | 2016-05-06 | 24.339 | 49,179 | +6,147 | 0.00% | 1,196,989 |
| 2016-05-04 | 2016-04-29 | 25.055 | 43,032 | +1,229 | 0.00% | 1,078,180 |
| 2016-04-28 | 2016-04-26 | 25.934 | 41,803 | -6,146 | 0.00% | 1,084,113 |
| 2016-04-27 | 2016-04-25 | 25.608 | 47,949 | +7,375 | 0.00% | 1,227,901 |
| 2016-04-26 | 2016-04-22 | 26.227 | 40,574 | +24,586 | 0.00% | 1,064,123 |
| 2016-04-19 | 2016-04-15 | 26.845 | 15,988 | +6,146 | 0.00% | 429,197 |
| 2016-04-18 | 2016-04-14 | 27.268 | 9,842 | -3,687 | 0.00% | 268,371 |
| 2016-04-15 | 2016-04-13 | 26.617 | 13,529 | -6,147 | 0.00% | 360,104 |
| 2016-04-13 | 2016-04-11 | 25.316 | 19,676 | -2,458 | 0.00% | 498,110 |
| 2016-04-06 | 2016-04-01 | 25.608 | 22,134 | +6,146 | 0.00% | 566,818 |
| 2016-04-01 | 2016-03-30 | 26.520 | 15,988 | -6,146 | 0.00% | 423,995 |
| 2016-03-31 | 2016-03-29 | 25.641 | 22,134 | +6,146 | 0.00% | 567,538 |
| 2016-03-30 | 2016-03-24 | 26.422 | 15,988 | +6,146 | 0.00% | 422,434 |
| 2016-03-24 | 2016-03-22 | 26.878 | 9,842 | -6,146 | 0.00% | 264,528 |
| 2016-03-23 | 2016-03-21 | 27.105 | 15,988 | -4,917 | 0.00% | 433,359 |
| 2016-03-22 | 2016-03-18 | 25.511 | 20,905 | -7,376 | 0.00% | 533,304 |
| 2016-03-21 | 2016-03-17 | 24.860 | 28,281 | -4,917 | 0.00% | 703,067 |
| 2016-03-18 | 2016-03-16 | 24.242 | 33,198 | +7,376 | 0.00% | 804,780 |
| 2016-03-17 | 2016-03-15 | 24.600 | 25,822 | +4,917 | 0.00% | 635,215 |
| 2016-03-16 | 2016-03-14 | 25.120 | 20,905 | -4,917 | 0.00% | 525,142 |
| 2016-03-15 | 2016-03-11 | 24.730 | 25,822 | -4,917 | 0.00% | 638,576 |
| 2016-03-14 | 2016-03-10 | 24.470 | 30,739 | -2,459 | 0.00% | 752,171 |
| 2016-03-10 | 2016-03-08 | 24.437 | 33,198 | +4,917 | 0.00% | 811,261 |
| 2016-03-09 | 2016-03-07 | 24.828 | 28,281 | -2,458 | 0.00% | 702,147 |
| 2016-03-08 | 2016-03-04 | 24.925 | 30,739 | -2,459 | 0.00% | 766,174 |
| 2016-03-07 | 2016-03-03 | 24.405 | 33,198 | +7,376 | 0.00% | 810,181 |
| 2016-03-04 | 2016-03-02 | 25.316 | 25,822 | -8,605 | 0.00% | 653,700 |
| 2016-02-29 | 2016-02-25 | 23.526 | 34,427 | +1,229 | 0.00% | 809,928 |
| 2016-02-25 | 2016-02-23 | 24.600 | 33,198 | +4,917 | 0.00% | 816,662 |
| 2016-02-24 | 2016-02-22 | 25.023 | 28,281 | -4,917 | 0.00% | 707,669 |
| 2016-02-23 | 2016-02-19 | 24.893 | 33,198 | +12,293 | 0.00% | 826,385 |
| 2016-02-22 | 2016-02-18 | 25.023 | 20,905 | -4,917 | 0.00% | 523,101 |
| 2016-02-19 | 2016-02-17 | 24.177 | 25,822 | +7,375 | 0.00% | 624,292 |
| 2016-02-18 | 2016-02-16 | 25.153 | 18,447 | -4,917 | 0.00% | 463,996 |
| 2016-02-17 | 2016-02-15 | 24.470 | 23,364 | -2,458 | 0.00% | 571,708 |
| 2016-02-15 | 2016-02-11 | 23.819 | 25,822 | +2,458 | 0.00% | 615,049 |
| 2016-02-12 | 2016-02-05 | 24.958 | 23,364 | -2,458 | 0.00% | 583,111 |
| 2016-02-05 | 2016-02-03 | 24.762 | 25,822 | +11,063 | 0.00% | 639,416 |
| 2016-02-04 | 2016-02-02 | 26.162 | 14,759 | -2,458 | 0.00% | 386,120 |
| 2016-02-02 | 2016-01-29 | 26.031 | 17,217 | -6,147 | 0.00% | 448,184 |
| 2016-01-29 | 2016-01-27 | 24.665 | 23,364 | -2,458 | 0.00% | 576,269 |
| 2016-01-28 | 2016-01-26 | 24.242 | 25,822 | +2,458 | 0.00% | 625,972 |
| 2016-01-26 | 2016-01-22 | 24.762 | 23,364 | -1,229 | 0.00% | 578,550 |
| 2016-01-25 | 2016-01-21 | 23.591 | 24,593 | +1,229 | 0.00% | 580,174 |
| 2016-01-20 | 2016-01-18 | 24.470 | 23,364 | -2,458 | 0.00% | 571,708 |
| 2016-01-19 | 2016-01-15 | 24.795 | 25,822 | +2,458 | 0.00% | 640,256 |
| 2016-01-18 | 2016-01-14 | 25.446 | 23,364 | -2,458 | 0.00% | 594,515 |
| 2016-01-15 | 2016-01-13 | 25.901 | 25,822 | -2,459 | 0.00% | 668,824 |
| 2016-01-14 | 2016-01-12 | 25.836 | 28,281 | -27,044 | 0.00% | 730,675 |
| 2016-01-13 | 2016-01-11 | 24.860 | 55,325 | +24,586 | 0.01% | 1,375,383 |
| 2016-01-07 | 2016-01-05 | 27.333 | 30,739 | +3,687 | 0.00% | 840,191 |
| 2016-01-06 | 2016-01-04 | 27.789 | 27,052 | +2,459 | 0.00% | 751,737 |
| 2016-01-05 | 2015-12-31 | 28.993 | 24,593 | -14,751 | 0.00% | 713,014 |
| 2016-01-04 | 2015-12-29 | 29.253 | 39,344 | +29,502 | 0.00% | 1,150,925 |
| 2015-12-18 | 2015-12-16 | 28.570 | 9,842 | -1,229 | 0.00% | 281,182 |
| 2015-12-16 | 2015-12-14 | 28.472 | 11,071 | -2,458 | 0.00% | 315,213 |
| 2015-12-10 | 2015-12-08 | 28.407 | 13,529 | +1,229 | 0.00% | 384,316 |
| 2015-11-20 | 2015-11-18 | 30.294 | 12,300 | -2,459 | 0.00% | 372,618 |
| 2015-11-19 | 2015-11-17 | 30.457 | 14,759 | -2,458 | 0.00% | 449,512 |
| 2015-11-17 | 2015-11-13 | 31.173 | 17,217 | -1,230 | 0.00% | 536,700 |
| 2015-11-11 | 2015-11-09 | 33.109 | 18,447 | -61,464 | 0.00% | 610,758 |
| 2015-11-10 | 2015-11-06 | 32.865 | 79,911 | +67,611 | 0.01% | 2,626,255 |
| 2015-10-27 | 2015-10-23 | 30.620 | 12,300 | -1,229 | 0.00% | 376,620 |
| 2015-10-15 | 2015-10-13 | 29.904 | 13,529 | +1,229 | 0.00% | 404,567 |
| 2015-09-24 | 2015-09-22 | 29.975 | 12,300 | +176 | 0.00% | 368,698 |
| 2015-09-18 | 2015-09-16 | 29.249 | 12,124 | -6,058 | 0.00% | 354,617 |
| 2015-09-15 | 2015-09-11 | 28.391 | 18,182 | -54,525 | 0.00% | 516,202 |
| 2015-09-14 | 2015-09-10 | 28.820 | 72,707 | +60,583 | 0.01% | 2,095,415 |
| 2015-09-11 | 2015-09-09 | 28.688 | 12,124 | -63,006 | 0.00% | 347,813 |
| 2015-09-10 | 2015-09-08 | 27.301 | 75,130 | +36,350 | 0.01% | 2,051,155 |
| 2015-09-09 | 2015-09-07 | 25.288 | 38,780 | +23,021 | 0.00% | 980,655 |
| 2015-09-08 | 2015-09-04 | 25.882 | 15,759 | -12,116 | 0.00% | 407,872 |
| 2015-09-07 | 2015-09-02 | 25.750 | 27,875 | +12,116 | 0.00% | 717,776 |
| 2015-09-04 | 2015-09-01 | 24.958 | 15,759 | -18,175 | 0.00% | 393,305 |
| 2015-09-02 | 2015-08-31 | 26.740 | 33,934 | -1,211 | 0.00% | 907,402 |
| 2015-09-01 | 2015-08-28 | 26.938 | 35,145 | +2,423 | 0.00% | 946,745 |
| 2015-08-31 | 2015-08-27 | 25.948 | 32,722 | -1,212 | 0.00% | 849,067 |
| 2015-08-28 | 2015-08-26 | 23.538 | 33,934 | +12,117 | 0.00% | 798,738 |
| 2015-08-27 | 2015-08-25 | 23.538 | 21,817 | -7,270 | 0.00% | 513,528 |
| 2015-08-26 | 2015-08-24 | 22.482 | 29,087 | +14,540 | 0.00% | 653,921 |
| 2015-08-19 | 2015-08-17 | 30.140 | 14,547 | -1,212 | 0.00% | 438,454 |
| 2015-08-17 | 2015-08-13 | 30.471 | 15,759 | +1,212 | 0.00% | 480,186 |
| 2015-08-13 | 2015-08-11 | 30.933 | 14,547 | -102,991 | 0.00% | 449,979 |
| 2015-08-12 | 2015-08-10 | 31.824 | 117,538 | +101,779 | 0.01% | 3,740,544 |
| 2015-08-06 | 2015-08-04 | 30.074 | 15,759 | -6,058 | 0.00% | 473,943 |
| 2015-08-05 | 2015-08-03 | 29.282 | 21,817 | +6,058 | 0.00% | 638,849 |
| 2015-08-04 | 2015-07-31 | 31.032 | 15,759 | +1,212 | 0.00% | 489,031 |
| 2015-08-03 | 2015-07-30 | 30.207 | 14,547 | -15,752 | 0.00% | 439,414 |
| 2015-07-30 | 2015-07-28 | 30.207 | 30,299 | +16,963 | 0.00% | 915,227 |
| 2015-07-28 | 2015-07-24 | 35.241 | 13,336 | +3,635 | 0.00% | 469,973 |
| 2015-07-22 | 2015-07-20 | 35.406 | 9,701 | -52,101 | 0.00% | 343,474 |
| 2015-07-21 | 2015-07-17 | 35.241 | 61,802 | +48,466 | 0.01% | 2,177,960 |
| 2015-07-20 | 2015-07-16 | 32.980 | 13,336 | -12,116 | 0.00% | 439,816 |
| 2015-07-16 | 2015-07-14 | 34.416 | 25,452 | +12,116 | 0.00% | 875,946 |
| 2015-07-15 | 2015-07-13 | 36.066 | 13,336 | -18,174 | 0.00% | 480,979 |
| 2015-07-14 | 2015-07-10 | 35.489 | 31,510 | +18,174 | 0.00% | 1,118,243 |
| 2015-07-13 | 2015-07-09 | 32.748 | 13,336 | +3,635 | 0.00% | 436,734 |
| 2015-07-10 | 2015-07-08 | 27.566 | 9,701 | -1,211 | 0.00% | 267,413 |
| 2015-07-02 | 2015-06-29 | 41.348 | 10,912 | -18,175 | 0.00% | 451,192 |
| 2015-06-30 | 2015-06-26 | 44.815 | 29,087 | +18,175 | 0.00% | 1,303,522 |
| 2015-06-10 | 2015-06-08 | 49.932 | 10,912 | -18,175 | 0.00% | 544,853 |
| 2015-06-09 | 2015-06-05 | 49.601 | 29,087 | +18,175 | 0.00% | 1,442,756 |
| 2015-06-08 | 2015-06-04 | 51.335 | 10,912 | -12,117 | 0.00% | 560,163 |
| 2015-06-04 | 2015-06-02 | 52.325 | 23,029 | +12,117 | 0.00% | 1,204,991 |
| 2015-06-02 | 2015-05-29 | 51.442 | 10,912 | +110 | 0.00% | 561,333 |
| 2015-05-28 | 2015-05-26 | 55.277 | 10,802 | -17,991 | 0.00% | 597,103 |
| 2015-05-27 | 2015-05-22 | 51.275 | 28,793 | +20,390 | 0.00% | 1,476,364 |
| 2015-05-13 | 2015-05-11 | 46.106 | 8,403 | -2,399 | 0.00% | 387,428 |
| 2015-05-06 | 2015-05-04 | 42.771 | 10,802 | +2,399 | 0.00% | 462,012 |
| 2015-04-10 | 2015-04-08 | 42.187 | 8,403 | -14,393 | 0.00% | 354,500 |
| 2015-04-09 | 2015-04-02 | 36.685 | 22,796 | +11,994 | 0.00% | 836,263 |
| 2015-03-18 | 2015-03-16 | 30.848 | 10,802 | +1,200 | 0.00% | 333,225 |
| 2015-03-17 | 2015-03-13 | 30.348 | 9,602 | -1,200 | 0.00% | 291,403 |
| 2014-12-10 | 2014-12-08 | 33.600 | 10,802 | -356,225 | 0.00% | 362,945 |
| 2014-12-09 | 2014-12-05 | 32.816 | 367,027 | +352,627 | 0.04% | 12,044,380 |
| 2014-12-05 | 2014-12-03 | 30.948 | 14,400 | -467,771 | 0.00% | 445,658 |
| 2014-12-04 | 2014-12-02 | 31.149 | 482,171 | +83,959 | 0.05% | 15,018,940 |
| 2014-12-03 | 2014-12-01 | 29.181 | 398,212 | +14,393 | 0.04% | 11,620,203 |
| 2014-12-02 | 2014-11-28 | 29.981 | 383,819 | +368,219 | 0.04% | 11,507,407 |
| 2014-12-01 | 2014-11-27 | 28.614 | 15,600 | -3,598 | 0.00% | 446,378 |
| 2014-11-28 | 2014-11-26 | 27.680 | 19,198 | -8,396 | 0.00% | 531,405 |
| 2014-11-25 | 2014-11-21 | 25.913 | 27,594 | -1,199 | 0.00% | 715,035 |
| 2014-11-24 | 2014-11-20 | 25.012 | 28,793 | +1,199 | 0.00% | 720,177 |
| 2014-11-11 | 2014-11-07 | 25.813 | 27,594 | -5,997 | 0.00% | 712,274 |
| 2014-11-07 | 2014-11-05 | 26.013 | 33,591 | -2,399 | 0.00% | 873,794 |
| 2014-11-05 | 2014-11-03 | 25.312 | 35,990 | +2,399 | 0.00% | 910,993 |
| 2014-10-31 | 2014-10-29 | 24.145 | 33,591 | -3,598 | 0.00% | 811,060 |
| 2014-10-30 | 2014-10-28 | 23.645 | 37,189 | -5,997 | 0.00% | 879,330 |
| 2014-10-29 | 2014-10-27 | 22.778 | 43,186 | +5,997 | 0.00% | 983,683 |
| 2014-10-20 | 2014-10-16 | 23.878 | 37,189 | -5,997 | 0.00% | 888,012 |
| 2014-10-16 | 2014-10-14 | 23.912 | 43,186 | +1,199 | 0.00% | 1,032,651 |
| 2014-09-29 | 2014-09-25 | 25.746 | 41,987 | +5,997 | 0.00% | 1,080,994 |
| 2014-09-25 | 2014-09-23 | 25.086 | 35,990 | +346 | 0.00% | 902,859 |
| 2014-09-24 | 2014-09-22 | 25.558 | 35,644 | +5,940 | 0.00% | 910,983 |
| 2014-09-23 | 2014-09-19 | 26.938 | 29,704 | -2,376 | 0.00% | 800,179 |
| 2014-09-22 | 2014-09-18 | 26.602 | 32,080 | -1,188 | 0.00% | 853,382 |
| 2014-09-18 | 2014-09-16 | 26.467 | 33,268 | -96,220 | 0.00% | 880,504 |
| 2014-09-17 | 2014-09-15 | 26.602 | 129,488 | -263,712 | 0.01% | 3,444,599 |
| 2014-09-16 | 2014-09-12 | 27.309 | 393,200 | +356,368 | 0.04% | 10,737,827 |
| 2014-09-15 | 2014-09-11 | 26.366 | 36,832 | -1,188 | 0.00% | 971,112 |
| 2014-09-12 | 2014-09-10 | 26.602 | 38,020 | -68,898 | 0.00% | 1,011,396 |
| 2014-09-11 | 2014-09-08 | 27.275 | 106,918 | -105,722 | 0.01% | 2,916,204 |
| 2014-09-10 | 2014-09-05 | 27.107 | 212,640 | -118,790 | 0.02% | 5,763,986 |
| 2014-09-08 | 2014-09-04 | 26.938 | 331,430 | -59,394 | 0.03% | 8,928,199 |
| 2014-09-05 | 2014-09-03 | 27.208 | 390,824 | -3,564 | 0.04% | 10,633,461 |
| 2014-09-04 | 2014-09-02 | 26.198 | 394,388 | +356,368 | 0.04% | 10,332,022 |
| 2014-09-03 | 2014-09-01 | 25.760 | 38,020 | -3,563 | 0.00% | 979,390 |
| 2014-09-02 | 2014-08-29 | 24.750 | 41,583 | +1,187 | 0.00% | 1,029,165 |
| 2014-09-01 | 2014-08-28 | 24.985 | 40,396 | +2,376 | 0.00% | 1,009,309 |
| 2014-08-26 | 2014-08-22 | 24.413 | 38,020 | -178,184 | 0.00% | 928,180 |
| 2014-08-22 | 2014-08-20 | 24.379 | 216,204 | -59,395 | 0.02% | 5,270,895 |
| 2014-08-20 | 2014-08-18 | 24.716 | 275,599 | +237,579 | 0.03% | 6,811,704 |
| 2014-08-14 | 2014-08-12 | 24.716 | 38,020 | -299,349 | 0.00% | 939,702 |
| 2014-08-13 | 2014-08-11 | 24.245 | 337,369 | -48,704 | 0.03% | 8,179,367 |
| 2014-08-12 | 2014-08-08 | 23.942 | 386,073 | -10,691 | 0.04% | 9,243,173 |
| 2014-08-11 | 2014-08-07 | 24.278 | 396,764 | +211,445 | 0.04% | 9,632,734 |
| 2014-08-08 | 2014-08-06 | 24.009 | 185,319 | -148,487 | 0.02% | 4,449,298 |
| 2014-08-07 | 2014-08-05 | 22.393 | 333,806 | +29,698 | 0.03% | 7,474,770 |
| 2014-08-06 | 2014-08-04 | 22.797 | 304,108 | +261,337 | 0.03% | 6,932,639 |
| 2014-08-05 | 2014-08-01 | 19.867 | 42,771 | -2,376 | 0.00% | 849,735 |
| 2014-08-04 | 2014-07-31 | 20.339 | 45,147 | +2,376 | 0.00% | 918,222 |
| 2014-07-28 | 2014-07-24 | 20.305 | 42,771 | -2,376 | 0.00% | 868,458 |
| 2014-07-25 | 2014-07-23 | 19.631 | 45,147 | -1,188 | 0.00% | 886,297 |
| 2014-07-22 | 2014-07-18 | 18.015 | 46,335 | +1,188 | 0.00% | 834,728 |
| 2014-07-04 | 2014-07-02 | 18.049 | 45,147 | -2,376 | 0.00% | 814,846 |
| 2014-06-25 | 2014-06-23 | 17.409 | 47,523 | +2,376 | 0.00% | 827,326 |
| 2014-06-11 | 2014-06-09 | 18.554 | 45,147 | -1,188 | 0.00% | 837,650 |
| 2014-06-04 | 2014-05-30 | 18.486 | 46,335 | -1,188 | 0.00% | 856,571 |
| 2014-05-27 | 2014-05-23 | 19.029 | 47,523 | +850 | 0.00% | 904,312 |
| 2014-05-20 | 2014-05-16 | 18.000 | 46,673 | +1,167 | 0.00% | 840,130 |
| 2014-05-16 | 2014-05-14 | 18.309 | 45,506 | -9,333 | 0.00% | 833,166 |
| 2014-05-08 | 2014-05-05 | 18.172 | 54,839 | -5,834 | 0.01% | 996,522 |
| 2014-05-02 | 2014-04-29 | 17.863 | 60,673 | +5,834 | 0.01% | 1,083,814 |
| 2014-04-01 | 2014-03-28 | 17.280 | 54,839 | +2,333 | 0.01% | 947,636 |
| 2014-03-31 | 2014-03-27 | 16.800 | 52,506 | -3,500 | 0.01% | 882,118 |
| 2014-03-28 | 2014-03-26 | 16.132 | 56,006 | +3,500 | 0.01% | 903,474 |
| 2014-03-26 | 2014-03-24 | 15.892 | 52,506 | -3,500 | 0.01% | 834,411 |
| 2014-03-25 | 2014-03-21 | 15.720 | 56,006 | -2,333 | 0.01% | 880,431 |
| 2014-03-21 | 2014-03-19 | 15.583 | 58,339 | +2,333 | 0.01% | 909,106 |
| 2014-03-20 | 2014-03-18 | 15.412 | 56,006 | +3,500 | 0.01% | 863,149 |
| 2014-02-28 | 2014-02-26 | 17.280 | 52,506 | +9,333 | 0.01% | 907,321 |
| 2013-10-28 | 2013-10-24 | 18.206 | 43,173 | -1,166 | 0.00% | 786,010 |
| 2013-10-02 | 2013-09-27 | 17.692 | 44,339 | +1,166 | 0.00% | 784,435 |
| 2013-09-26 | 2013-09-24 | 18.192 | 43,173 | +454 | 0.00% | 785,388 |
| 2013-09-12 | 2013-09-10 | 18.815 | 42,719 | -2,309 | 0.00% | 803,774 |
| 2013-09-11 | 2013-09-09 | 18.504 | 45,028 | -1,154 | 0.00% | 833,176 |
| 2013-09-09 | 2013-09-05 | 17.914 | 46,182 | +1,154 | 0.00% | 827,325 |
| 2013-09-06 | 2013-09-04 | 17.914 | 45,028 | +1,155 | 0.00% | 806,652 |
| 2013-09-05 | 2013-09-03 | 17.291 | 43,873 | +1,154 | 0.00% | 758,596 |
| 2013-08-28 | 2013-08-26 | 18.434 | 42,719 | -5,772 | 0.00% | 787,491 |
| 2013-08-27 | 2013-08-23 | 17.672 | 48,491 | +5,772 | 0.00% | 856,928 |
| 2013-08-23 | 2013-08-21 | 18.607 | 42,719 | -5,772 | 0.00% | 794,892 |
| 2013-08-21 | 2013-08-19 | 19.162 | 48,491 | +3,463 | 0.00% | 929,178 |
| 2013-08-20 | 2013-08-16 | 19.127 | 45,028 | +2,309 | 0.00% | 861,261 |
| 2013-06-04 | 2013-05-31 | 21.761 | 42,719 | +3,463 | 0.00% | 929,595 |
| 2013-05-31 | 2013-05-29 | 22.488 | 39,256 | +2,309 | 0.00% | 882,803 |
| 2013-05-20 | 2013-05-15 | 23.066 | 36,947 | +426 | 0.00% | 852,233 |
| 2013-05-13 | 2013-05-09 | 23.242 | 36,521 | -1,141 | 0.00% | 848,808 |
| 2013-05-08 | 2013-05-06 | 22.611 | 37,662 | +1,141 | 0.00% | 851,562 |
| 2013-04-19 | 2013-04-17 | 20.192 | 36,521 | -5,705 | 0.00% | 737,426 |
| 2013-04-18 | 2013-04-16 | 19.631 | 42,226 | +5,705 | 0.00% | 828,936 |
| 2013-04-09 | 2013-04-05 | 20.262 | 36,521 | -1,141 | 0.00% | 739,986 |
| 2013-04-03 | 2013-03-28 | 21.594 | 37,662 | +1,141 | 0.00% | 813,275 |
| 2013-03-12 | 2013-03-08 | 25.240 | 36,521 | -1,141 | 0.00% | 921,782 |
| 2013-03-08 | 2013-03-06 | 25.065 | 37,662 | -1,141 | 0.00% | 943,979 |
| 2013-03-06 | 2013-03-04 | 23.697 | 38,803 | +1,141 | 0.00% | 919,528 |
| 2013-03-05 | 2013-03-01 | 24.854 | 37,662 | +1,141 | 0.00% | 936,058 |
| 2013-02-01 | 2013-01-30 | 25.906 | 36,521 | -1,141 | 0.00% | 946,107 |
| 2013-01-29 | 2013-01-25 | 25.275 | 37,662 | +1,141 | 0.00% | 951,901 |
| 2013-01-28 | 2013-01-24 | 26.011 | 36,521 | -2,282 | 0.00% | 949,948 |
| 2013-01-25 | 2013-01-23 | 26.186 | 38,803 | +2,282 | 0.00% | 1,016,106 |
| 2013-01-24 | 2013-01-22 | 26.151 | 36,521 | -1,141 | 0.00% | 955,069 |
| 2013-01-22 | 2013-01-18 | 26.186 | 37,662 | -1,141 | 0.00% | 986,227 |
| 2013-01-18 | 2013-01-16 | 25.906 | 38,803 | +1,141 | 0.00% | 1,005,224 |
| 2013-01-09 | 2013-01-07 | 26.993 | 37,662 | -114,105 | 0.00% | 1,016,593 |
| 2013-01-08 | 2013-01-04 | 26.607 | 151,767 | +114,105 | 0.02% | 4,038,055 |
| 2013-01-04 | 2013-01-02 | 26.572 | 37,662 | -188,274 | 0.00% | 1,000,750 |
| 2013-01-03 | 2012-12-31 | 26.186 | 225,936 | +172,300 | 0.02% | 5,916,421 |
| 2013-01-02 | 2012-12-27 | 22.681 | 53,636 | +9,128 | 0.01% | 1,216,505 |
| 2012-12-21 | 2012-12-19 | 22.611 | 44,508 | -3,423 | 0.00% | 1,006,354 |
| 2012-12-07 | 2012-12-05 | 19.981 | 47,931 | -1,141 | 0.00% | 957,733 |
| 2012-12-06 | 2012-12-04 | 19.561 | 49,072 | -3,423 | 0.00% | 959,889 |
| 2012-11-22 | 2012-11-20 | 18.720 | 52,495 | -1,141 | 0.01% | 982,680 |
| 2012-11-20 | 2012-11-16 | 18.825 | 53,636 | +1,141 | 0.01% | 1,009,680 |
| 2012-11-16 | 2012-11-14 | 19.105 | 52,495 | -1,141 | 0.01% | 1,002,923 |
| 2012-11-15 | 2012-11-13 | 18.790 | 53,636 | +1,141 | 0.01% | 1,007,800 |
| 2012-11-05 | 2012-11-01 | 20.122 | 52,495 | -5,706 | 0.01% | 1,056,289 |
| 2012-10-24 | 2012-10-19 | 19.736 | 58,201 | -2,282 | 0.01% | 1,148,661 |
| 2012-10-22 | 2012-10-18 | 19.315 | 60,483 | -3,423 | 0.01% | 1,168,256 |
| 2012-10-10 | 2012-10-08 | 17.843 | 63,906 | +6,846 | 0.01% | 1,140,283 |
| 2012-10-09 | 2012-10-05 | 18.264 | 57,060 | -2,282 | 0.01% | 1,042,132 |
| 2012-09-20 | 2012-09-18 | 17.632 | 59,342 | +645 | 0.01% | 1,046,296 |
| 2012-09-19 | 2012-09-17 | 17.862 | 58,697 | -31,602 | 0.01% | 1,048,446 |
| 2012-09-03 | 2012-08-30 | 16.941 | 90,299 | +1,129 | 0.01% | 1,529,714 |
| 2012-08-29 | 2012-08-27 | 17.632 | 89,170 | +5,643 | 0.01% | 1,572,213 |
| 2012-07-27 | 2012-07-25 | 17.720 | 83,527 | -28,216 | 0.01% | 1,480,118 |
| 2012-07-23 | 2012-07-19 | 18.642 | 111,743 | -5,644 | 0.01% | 2,083,078 |
| 2012-07-16 | 2012-07-12 | 18.146 | 117,387 | -3,386 | 0.01% | 2,130,048 |
| 2012-07-11 | 2012-07-09 | 18.748 | 120,773 | +5,644 | 0.01% | 2,264,253 |
| 2012-07-05 | 2012-07-03 | 19.457 | 115,129 | -4,515 | 0.01% | 2,240,044 |
| 2012-07-03 | 2012-06-28 | 18.961 | 119,644 | +4,515 | 0.01% | 2,268,528 |
| 2012-06-29 | 2012-06-27 | 19.386 | 115,129 | -3,386 | 0.01% | 2,231,884 |
| 2012-06-19 | 2012-06-15 | 19.421 | 118,515 | -1,129 | 0.01% | 2,301,725 |
| 2012-06-11 | 2012-06-07 | 17.897 | 119,644 | -1,129 | 0.01% | 2,141,321 |
| 2012-06-06 | 2012-06-04 | 17.508 | 120,773 | +2,258 | 0.01% | 2,114,445 |
| 2012-05-31 | 2012-05-29 | 19.209 | 118,515 | -1,129 | 0.01% | 2,276,523 |
| 2012-05-24 | 2012-05-22 | 18.642 | 119,644 | -4,515 | 0.01% | 2,230,366 |
| 2012-05-22 | 2012-05-18 | 18.606 | 124,159 | -2,257 | 0.01% | 2,310,133 |
| 2012-05-21 | 2012-05-17 | 20.287 | 126,416 | +2,257 | 0.01% | 2,564,559 |
| 2012-05-18 | 2012-05-16 | 20.360 | 124,159 | +4,442 | 0.01% | 2,527,816 |
| 2012-05-15 | 2012-05-11 | 21.379 | 119,717 | +6,590 | 0.01% | 2,559,466 |
| 2012-05-11 | 2012-05-09 | 21.853 | 113,127 | +1,098 | 0.01% | 2,472,139 |
| 2012-05-03 | 2012-04-30 | 22.436 | 112,029 | -1,098 | 0.01% | 2,513,429 |
| 2012-04-26 | 2012-04-24 | 21.998 | 113,127 | +1,098 | 0.01% | 2,488,620 |
| 2012-04-20 | 2012-04-18 | 22.618 | 112,029 | -2,196 | 0.01% | 2,533,830 |
| 2012-04-19 | 2012-04-17 | 22.290 | 114,225 | +5,491 | 0.01% | 2,546,056 |
| 2012-04-18 | 2012-04-16 | 22.436 | 108,734 | +2,196 | 0.01% | 2,439,504 |
| 2012-04-11 | 2012-04-05 | 22.436 | 106,538 | -2,196 | 0.01% | 2,390,235 |
| 2012-04-10 | 2012-04-03 | 22.399 | 108,734 | -1,098 | 0.01% | 2,435,544 |
| 2012-04-02 | 2012-03-29 | 21.853 | 109,832 | +3,294 | 0.01% | 2,400,134 |
| 2012-03-22 | 2012-03-20 | 23.091 | 106,538 | +6,590 | 0.01% | 2,460,080 |
| 2012-03-21 | 2012-03-19 | 23.674 | 99,948 | +5,491 | 0.01% | 2,366,153 |
| 2012-03-20 | 2012-03-16 | 24.584 | 94,457 | -5,491 | 0.01% | 2,322,166 |
| 2012-03-19 | 2012-03-15 | 24.475 | 99,948 | +5,491 | 0.01% | 2,446,238 |
| 2012-03-08 | 2012-03-06 | 24.657 | 94,457 | +5,491 | 0.01% | 2,329,047 |
| 2012-03-02 | 2012-02-29 | 26.770 | 88,966 | -3,294 | 0.01% | 2,381,589 |
| 2012-02-24 | 2012-02-22 | 26.551 | 92,260 | -2,197 | 0.01% | 2,449,607 |
| 2012-02-22 | 2012-02-20 | 25.786 | 94,457 | +2,197 | 0.01% | 2,435,695 |
| 2012-02-20 | 2012-02-16 | 25.349 | 92,260 | -5,492 | 0.01% | 2,338,719 |
| 2012-02-01 | 2012-01-30 | 22.436 | 97,752 | +27,457 | 0.01% | 2,193,117 |
| 2012-01-20 | 2012-01-18 | 22.144 | 70,295 | -1,098 | 0.01% | 1,556,623 |
| 2012-01-12 | 2012-01-10 | 21.124 | 71,393 | -1,099 | 0.01% | 1,508,131 |
| 2012-01-10 | 2012-01-06 | 19.886 | 72,492 | +2,197 | 0.01% | 1,441,578 |
| 2011-11-07 | 2011-11-03 | 21.197 | 70,295 | -5,491 | 0.01% | 1,490,057 |
| 2011-11-04 | 2011-11-02 | 20.687 | 75,786 | -3,295 | 0.01% | 1,567,807 |
| 2011-11-03 | 2011-11-01 | 19.959 | 79,081 | +3,295 | 0.01% | 1,578,367 |
| 2011-10-28 | 2011-10-26 | 19.558 | 75,786 | -5,492 | 0.01% | 1,482,241 |
| 2011-10-25 | 2011-10-21 | 17.355 | 81,278 | -2,196 | 0.01% | 1,410,559 |
| 2011-10-24 | 2011-10-20 | 16.681 | 83,474 | +5,491 | 0.01% | 1,392,426 |
| 2011-10-21 | 2011-10-19 | 18.174 | 77,983 | -2,196 | 0.01% | 1,417,281 |
| 2011-10-18 | 2011-10-14 | 19.303 | 80,179 | +4,393 | 0.01% | 1,547,718 |
| 2011-10-17 | 2011-10-13 | 19.813 | 75,786 | -5,492 | 0.01% | 1,501,562 |
| 2011-10-13 | 2011-10-11 | 17.100 | 81,278 | -8,786 | 0.01% | 1,389,837 |
| 2011-10-12 | 2011-10-10 | 15.242 | 90,064 | +1,098 | 0.01% | 1,372,784 |
| 2011-10-11 | 2011-10-07 | 15.515 | 88,966 | -2,196 | 0.01% | 1,380,350 |
| 2011-10-10 | 2011-10-06 | 14.459 | 91,162 | -3,295 | 0.01% | 1,318,135 |
| 2011-10-06 | 2011-10-03 | 13.858 | 94,457 | +2,197 | 0.01% | 1,309,014 |
| 2011-09-28 | 2011-09-26 | 15.188 | 92,260 | -2,197 | 0.01% | 1,401,215 |
| 2011-09-22 | 2011-09-20 | 18.633 | 94,457 | +1,400 | 0.01% | 1,759,971 |
| 2011-09-20 | 2011-09-16 | 19.926 | 93,057 | -3,246 | 0.01% | 1,854,294 |
| 2011-09-19 | 2011-09-15 | 19.039 | 96,303 | +1,082 | 0.01% | 1,833,529 |
| 2011-09-16 | 2011-09-14 | 19.150 | 95,221 | -1,082 | 0.01% | 1,823,489 |
| 2011-09-15 | 2011-09-12 | 19.224 | 96,303 | -1,082 | 0.01% | 1,851,330 |
| 2011-09-14 | 2011-09-09 | 20.185 | 97,385 | +1,082 | 0.01% | 1,965,737 |
| 2011-09-12 | 2011-09-08 | 20.000 | 96,303 | -2,164 | 0.01% | 1,926,096 |
| 2011-09-08 | 2011-09-06 | 19.779 | 98,467 | +2,164 | 0.01% | 1,947,535 |
| 2011-08-30 | 2011-08-26 | 20.888 | 96,303 | -3,246 | 0.01% | 2,011,542 |
| 2011-08-29 | 2011-08-25 | 20.888 | 99,549 | +1,082 | 0.01% | 2,079,343 |
| 2011-08-25 | 2011-08-23 | 20.518 | 98,467 | -2,164 | 0.01% | 2,020,340 |
| 2011-08-24 | 2011-08-22 | 19.779 | 100,631 | +2,164 | 0.01% | 1,990,336 |
| 2011-08-12 | 2011-08-10 | 20.111 | 98,467 | -16,229 | 0.01% | 1,980,297 |
| 2011-08-11 | 2011-08-09 | 19.446 | 114,696 | -5,410 | 0.01% | 2,230,359 |
| 2011-08-10 | 2011-08-08 | 22.292 | 120,106 | -1,082 | 0.01% | 2,677,459 |
| 2011-08-03 | 2011-08-01 | 26.026 | 121,188 | -1,082 | 0.01% | 3,154,082 |
| 2011-08-01 | 2011-07-28 | 25.842 | 122,270 | -4,328 | 0.01% | 3,159,642 |
| 2011-07-14 | 2011-07-12 | 26.174 | 126,598 | +5,410 | 0.01% | 3,313,606 |
| 2011-07-13 | 2011-07-11 | 27.246 | 121,188 | +1,082 | 0.01% | 3,301,930 |
| 2011-07-12 | 2011-07-08 | 28.318 | 120,106 | -3,246 | 0.01% | 3,401,216 |
| 2011-07-11 | 2011-07-07 | 28.097 | 123,352 | -4,328 | 0.01% | 3,465,776 |
| 2011-07-08 | 2011-07-06 | 28.060 | 127,680 | -3,246 | 0.01% | 3,582,659 |
| 2011-07-06 | 2011-07-04 | 28.392 | 130,926 | -8,656 | 0.01% | 3,717,302 |
| 2011-07-05 | 2011-06-30 | 27.468 | 139,582 | -1,082 | 0.01% | 3,834,061 |
| 2011-06-30 | 2011-06-28 | 26.951 | 140,664 | +5,410 | 0.02% | 3,790,978 |
| 2011-06-28 | 2011-06-24 | 26.840 | 135,254 | -6,492 | 0.01% | 3,630,175 |
| 2011-06-23 | 2011-06-21 | 25.102 | 141,746 | +1,082 | 0.02% | 3,558,126 |
| 2011-06-22 | 2011-06-20 | 25.065 | 140,664 | +4,328 | 0.02% | 3,525,765 |
| 2011-06-20 | 2011-06-16 | 27.616 | 136,336 | +4,328 | 0.01% | 3,765,060 |
| 2011-06-17 | 2011-06-15 | 28.134 | 132,008 | +3,246 | 0.01% | 3,713,861 |
| 2011-06-16 | 2011-06-14 | 28.318 | 128,762 | +5,410 | 0.01% | 3,646,341 |
| 2011-06-13 | 2011-06-09 | 27.949 | 123,352 | +1,082 | 0.01% | 3,447,536 |
| 2011-06-10 | 2011-06-08 | 28.060 | 122,270 | +1,082 | 0.01% | 3,430,856 |
| 2011-06-09 | 2011-06-07 | 28.503 | 121,188 | +2,164 | 0.01% | 3,454,258 |
| 2011-06-08 | 2011-06-03 | 28.836 | 119,024 | +7,574 | 0.01% | 3,432,179 |
| 2011-06-07 | 2011-06-02 | 28.984 | 111,450 | +1,082 | 0.01% | 3,230,256 |
| 2011-06-02 | 2011-05-31 | 29.871 | 110,368 | -1,082 | 0.01% | 3,296,820 |
| 2011-05-31 | 2011-05-27 | 29.243 | 111,450 | -2,164 | 0.01% | 3,259,097 |
| 2011-05-27 | 2011-05-25 | 28.540 | 113,614 | +3,246 | 0.01% | 3,242,574 |
| 2011-05-25 | 2011-05-23 | 28.873 | 110,368 | +3,245 | 0.01% | 3,186,654 |
| 2011-05-17 | 2011-05-13 | 30.278 | 107,123 | +7,574 | 0.01% | 3,243,451 |
| 2011-05-13 | 2011-05-11 | 30.426 | 99,549 | -10,819 | 0.01% | 3,028,848 |
| 2011-05-11 | 2011-05-06 | 32.179 | 110,368 | +12,584 | 0.01% | 3,551,562 |
| 2011-05-06 | 2011-05-04 | 31.389 | 97,784 | +2,126 | 0.01% | 3,069,333 |
| 2011-05-04 | 2011-04-29 | 32.255 | 95,658 | +1,063 | 0.01% | 3,085,405 |
| 2011-05-03 | 2011-04-28 | 32.781 | 94,595 | +3,188 | 0.01% | 3,100,962 |
| 2011-04-29 | 2011-04-27 | 33.083 | 91,407 | +5,314 | 0.01% | 3,023,977 |
| 2011-04-28 | 2011-04-26 | 33.722 | 86,093 | +5,314 | 0.01% | 2,903,260 |
| 2011-04-26 | 2011-04-20 | 34.061 | 80,779 | +5,314 | 0.01% | 2,751,422 |
| 2011-04-18 | 2011-04-14 | 34.851 | 75,465 | -2,125 | 0.01% | 2,630,066 |
| 2011-04-15 | 2011-04-13 | 34.701 | 77,590 | +1,062 | 0.01% | 2,692,445 |
| 2011-04-13 | 2011-04-11 | 35.454 | 76,528 | -2,125 | 0.01% | 2,713,197 |
| 2011-04-12 | 2011-04-08 | 35.378 | 78,653 | -5,314 | 0.01% | 2,782,616 |
| 2011-04-11 | 2011-04-07 | 35.378 | 83,967 | -5,314 | 0.01% | 2,970,617 |
| 2011-04-07 | 2011-04-04 | 34.325 | 89,281 | -5,314 | 0.01% | 3,064,531 |
| 2011-04-01 | 2011-03-30 | 32.932 | 94,595 | -2,126 | 0.01% | 3,115,203 |
| 2011-03-31 | 2011-03-29 | 32.556 | 96,721 | -4,251 | 0.01% | 3,148,814 |
| 2011-03-30 | 2011-03-28 | 32.894 | 100,972 | +5,314 | 0.01% | 3,321,410 |
| 2011-03-29 | 2011-03-25 | 33.195 | 95,658 | -4,251 | 0.01% | 3,175,411 |
| 2011-03-25 | 2011-03-23 | 32.819 | 99,909 | -6,377 | 0.01% | 3,278,923 |
| 2011-03-24 | 2011-03-22 | 32.781 | 106,286 | -4,251 | 0.01% | 3,484,210 |
| 2011-03-22 | 2011-03-18 | 31.577 | 110,537 | +5,314 | 0.01% | 3,490,436 |
| 2011-03-18 | 2011-03-16 | 32.029 | 105,223 | -6,377 | 0.01% | 3,370,159 |
| 2011-03-17 | 2011-03-15 | 31.389 | 111,600 | +11,691 | 0.01% | 3,503,002 |
| 2011-03-16 | 2011-03-14 | 32.480 | 99,909 | -6,377 | 0.01% | 3,245,081 |
| 2011-03-15 | 2011-03-11 | 32.104 | 106,286 | +5,314 | 0.01% | 3,412,206 |
| 2011-03-07 | 2011-03-03 | 31.502 | 100,972 | -5,314 | 0.01% | 3,180,801 |
| 2011-03-04 | 2011-03-02 | 31.238 | 106,286 | +5,314 | 0.01% | 3,320,200 |
| 2011-03-03 | 2011-03-01 | 31.803 | 100,972 | -5,314 | 0.01% | 3,211,203 |
| 2011-03-02 | 2011-02-28 | 30.523 | 106,286 | -3,188 | 0.01% | 3,244,196 |
| 2011-03-01 | 2011-02-25 | 30.109 | 109,474 | -5,314 | 0.01% | 3,296,181 |
| 2011-02-28 | 2011-02-24 | 29.357 | 114,788 | +5,314 | 0.01% | 3,369,777 |
| 2011-02-25 | 2011-02-23 | 29.620 | 109,474 | +5,314 | 0.01% | 3,242,618 |
| 2011-02-24 | 2011-02-22 | 30.109 | 104,160 | +3,188 | 0.01% | 3,136,181 |
| 2011-02-21 | 2011-02-17 | 31.464 | 100,972 | -2,126 | 0.01% | 3,177,001 |
| 2011-02-18 | 2011-02-16 | 31.615 | 103,098 | -3,188 | 0.01% | 3,259,415 |
| 2011-02-17 | 2011-02-15 | 31.088 | 106,286 | -11,691 | 0.01% | 3,304,199 |
| 2011-02-16 | 2011-02-14 | 30.824 | 117,977 | -8,502 | 0.01% | 3,636,565 |
| 2011-02-14 | 2011-02-10 | 29.055 | 126,479 | +1,063 | 0.01% | 3,674,903 |
| 2011-02-11 | 2011-02-09 | 30.072 | 125,416 | +8,502 | 0.01% | 3,771,463 |
| 2011-02-10 | 2011-02-08 | 30.599 | 116,914 | -2,126 | 0.01% | 3,577,397 |
| 2011-02-09 | 2011-02-07 | 30.523 | 119,040 | -1,062 | 0.01% | 3,633,489 |
| 2011-02-08 | 2011-02-02 | 30.900 | 120,102 | +3,188 | 0.01% | 3,711,107 |
| 2011-02-07 | 2011-01-31 | 30.486 | 116,914 | +7,440 | 0.01% | 3,564,197 |
| 2011-01-26 | 2011-01-24 | 31.916 | 109,474 | -2,126 | 0.01% | 3,493,952 |
| 2011-01-25 | 2011-01-21 | 32.330 | 111,600 | +3,188 | 0.01% | 3,608,008 |
| 2011-01-24 | 2011-01-20 | 32.669 | 108,412 | +5,314 | 0.01% | 3,541,663 |
| 2011-01-13 | 2011-01-11 | 33.346 | 103,098 | +3,189 | 0.01% | 3,437,907 |
| 2011-01-11 | 2011-01-07 | 34.362 | 99,909 | -6,377 | 0.01% | 3,433,092 |
| 2011-01-10 | 2011-01-06 | 33.760 | 106,286 | +1,063 | 0.01% | 3,588,216 |
| 2011-01-07 | 2011-01-05 | 34.136 | 105,223 | +3,188 | 0.01% | 3,591,932 |
| 2011-01-06 | 2011-01-04 | 34.249 | 102,035 | +1,063 | 0.01% | 3,494,626 |
| 2011-01-05 | 2011-01-03 | 34.061 | 100,972 | -4,251 | 0.01% | 3,439,217 |
| 2011-01-04 | 2010-12-31 | 33.045 | 105,223 | +1,063 | 0.01% | 3,477,085 |
| 2011-01-03 | 2010-12-29 | 32.367 | 104,160 | +2,125 | 0.01% | 3,371,394 |
| 2010-12-28 | 2010-12-22 | 32.593 | 102,035 | -4,251 | 0.01% | 3,325,655 |
| 2010-12-23 | 2010-12-21 | 32.367 | 106,286 | +3,188 | 0.01% | 3,440,207 |
| 2010-12-22 | 2010-12-20 | 31.953 | 103,098 | +1,063 | 0.01% | 3,294,337 |
| 2010-12-21 | 2010-12-17 | 32.480 | 102,035 | +1,063 | 0.01% | 3,314,134 |
| 2010-12-20 | 2010-12-16 | 32.179 | 100,972 | +4,251 | 0.01% | 3,249,205 |
| 2010-12-14 | 2010-12-10 | 33.308 | 96,721 | +7,440 | 0.01% | 3,221,619 |
| 2010-12-13 | 2010-12-09 | 34.174 | 89,281 | +4,251 | 0.01% | 3,051,090 |
| 2010-12-09 | 2010-12-07 | 34.776 | 85,030 | +5,314 | 0.01% | 2,957,020 |
| 2010-12-07 | 2010-12-03 | 35.454 | 79,716 | -8,502 | 0.01% | 2,826,224 |
| 2010-12-06 | 2010-12-02 | 35.830 | 88,218 | +3,188 | 0.01% | 3,160,853 |
| 2010-11-30 | 2010-11-26 | 34.927 | 85,030 | -1,063 | 0.01% | 2,969,821 |
| 2010-11-26 | 2010-11-24 | 34.437 | 86,093 | +7,440 | 0.01% | 2,964,825 |
| 2010-11-23 | 2010-11-19 | 36.282 | 78,653 | -3,189 | 0.01% | 2,853,661 |
| 2010-11-22 | 2010-11-18 | 35.905 | 81,842 | +5,314 | 0.01% | 2,938,561 |
| 2010-11-17 | 2010-11-15 | 36.620 | 76,528 | +1,063 | 0.01% | 2,802,485 |
| 2010-11-16 | 2010-11-12 | 37.825 | 75,465 | +5,314 | 0.01% | 2,854,445 |
| 2010-11-12 | 2010-11-10 | 38.766 | 70,151 | +6,377 | 0.01% | 2,719,451 |
| 2010-11-11 | 2010-11-09 | 39.424 | 63,774 | +1,063 | 0.01% | 2,514,246 |
| 2010-11-10 | 2010-11-08 | 40.836 | 62,711 | +3,188 | 0.01% | 2,560,847 |
| 2010-11-09 | 2010-11-05 | 40.365 | 59,523 | -2,126 | 0.01% | 2,402,659 |
| 2010-11-08 | 2010-11-04 | 40.271 | 61,649 | +1,063 | 0.01% | 2,482,675 |
| 2010-11-05 | 2010-11-03 | 40.648 | 60,586 | -1,063 | 0.01% | 2,462,670 |
| 2010-11-04 | 2010-11-02 | 39.895 | 61,649 | -2,125 | 0.01% | 2,459,473 |
| 2010-11-03 | 2010-11-01 | 39.612 | 63,774 | -2,126 | 0.01% | 2,526,247 |
| 2010-10-29 | 2010-10-27 | 38.389 | 65,900 | +2,126 | 0.01% | 2,529,855 |
| 2010-10-28 | 2010-10-26 | 39.330 | 63,774 | +5,314 | 0.01% | 2,508,246 |
| 2010-10-27 | 2010-10-25 | 40.271 | 58,460 | -2,126 | 0.01% | 2,354,251 |
| 2010-10-25 | 2010-10-21 | 39.424 | 60,586 | -2,125 | 0.01% | 2,388,561 |
| 2010-10-21 | 2010-10-19 | 40.177 | 62,711 | +7,439 | 0.01% | 2,519,543 |
| 2010-10-19 | 2010-10-15 | 40.459 | 55,272 | -10,628 | 0.01% | 2,236,267 |
| 2010-10-18 | 2010-10-14 | 38.295 | 65,900 | -6,377 | 0.01% | 2,523,655 |
| 2010-10-13 | 2010-10-11 | 37.110 | 72,277 | -13,816 | 0.01% | 2,682,175 |
| 2010-10-12 | 2010-10-08 | 35.378 | 86,093 | -10,628 | 0.01% | 3,045,831 |
| 2010-10-11 | 2010-10-07 | 35.228 | 96,721 | +4,251 | 0.01% | 3,407,271 |
| 2010-10-08 | 2010-10-06 | 35.341 | 92,470 | +13,817 | 0.01% | 3,267,959 |
| 2010-10-07 | 2010-10-05 | 36.470 | 78,653 | -8,503 | 0.01% | 2,868,462 |
| 2010-10-06 | 2010-10-04 | 35.679 | 87,156 | +1,063 | 0.01% | 3,109,680 |
| 2010-10-05 | 2010-09-30 | 34.776 | 86,093 | +6,377 | 0.01% | 2,993,987 |
| 2010-09-29 | 2010-09-27 | 35.378 | 79,716 | -2,126 | 0.01% | 2,820,223 |
| 2010-09-28 | 2010-09-24 | 34.588 | 81,842 | +2,126 | 0.01% | 2,830,752 |
| 2010-09-24 | 2010-09-21 | 35.286 | 79,716 | +4,251 | 0.01% | 2,812,860 |
| 2010-09-22 | 2010-09-20 | 35.476 | 75,465 | -528 | 0.01% | 2,677,160 |
| 2010-09-20 | 2010-09-16 | 34.755 | 75,993 | +4,221 | 0.01% | 2,641,167 |
| 2010-09-17 | 2010-09-15 | 35.362 | 71,772 | +2,111 | 0.01% | 2,537,988 |
| 2010-09-16 | 2010-09-14 | 35.968 | 69,661 | -3,166 | 0.01% | 2,505,583 |
| 2010-09-15 | 2010-09-13 | 35.627 | 72,827 | -2,111 | 0.01% | 2,594,616 |
| 2010-09-14 | 2010-09-10 | 35.097 | 74,938 | +1,055 | 0.01% | 2,630,062 |
| 2010-09-09 | 2010-09-07 | 35.779 | 73,883 | -7,387 | 0.01% | 2,643,440 |
| 2010-09-08 | 2010-09-06 | 35.362 | 81,270 | -1,056 | 0.01% | 2,873,854 |
| 2010-09-07 | 2010-09-03 | 34.490 | 82,326 | +1,056 | 0.01% | 2,839,431 |
| 2010-09-06 | 2010-09-02 | 34.528 | 81,270 | -8,443 | 0.01% | 2,806,089 |
| 2010-09-03 | 2010-09-01 | 33.656 | 89,713 | -1,056 | 0.01% | 3,019,404 |
| 2010-09-02 | 2010-08-31 | 32.519 | 90,769 | +1,056 | 0.01% | 2,951,737 |
| 2010-08-30 | 2010-08-26 | 33.884 | 89,713 | +1,055 | 0.01% | 3,039,805 |
| 2010-08-27 | 2010-08-25 | 34.187 | 88,658 | +8,443 | 0.01% | 3,030,940 |
| 2010-08-26 | 2010-08-24 | 34.376 | 80,215 | +5,277 | 0.01% | 2,757,501 |
| 2010-08-25 | 2010-08-23 | 35.134 | 74,938 | +1,055 | 0.01% | 2,632,902 |
| 2010-08-23 | 2010-08-19 | 36.120 | 73,883 | -10,553 | 0.01% | 2,668,642 |
| 2010-08-20 | 2010-08-18 | 35.438 | 84,436 | -5,277 | 0.01% | 2,992,210 |
| 2010-08-19 | 2010-08-17 | 35.551 | 89,713 | +12,664 | 0.01% | 3,189,415 |
| 2010-08-18 | 2010-08-16 | 35.400 | 77,049 | +11,609 | 0.01% | 2,727,513 |
| 2010-08-17 | 2010-08-13 | 36.537 | 65,440 | -7,387 | 0.01% | 2,390,965 |
| 2010-08-16 | 2010-08-12 | 35.438 | 72,827 | +7,387 | 0.01% | 2,580,815 |
| 2010-08-13 | 2010-08-11 | 36.120 | 65,440 | +5,277 | 0.01% | 2,363,682 |
| 2010-08-10 | 2010-08-06 | 37.219 | 60,163 | +3,166 | 0.01% | 2,239,205 |
| 2010-08-09 | 2010-08-05 | 38.185 | 56,997 | +1,056 | 0.01% | 2,176,456 |
| 2010-08-05 | 2010-08-03 | 39.038 | 55,941 | -1,056 | 0.01% | 2,183,838 |
| 2010-08-04 | 2010-08-02 | 39.322 | 56,997 | -3,166 | 0.01% | 2,241,264 |
| 2010-08-03 | 2010-07-30 | 38.375 | 60,163 | +3,166 | 0.01% | 2,308,753 |
| 2010-07-30 | 2010-07-28 | 39.512 | 56,997 | -10,553 | 0.01% | 2,252,065 |
| 2010-07-28 | 2010-07-26 | 37.636 | 67,550 | +1,055 | 0.01% | 2,542,304 |
| 2010-07-27 | 2010-07-23 | 37.825 | 66,495 | -1,055 | 0.01% | 2,515,199 |
| 2010-07-26 | 2010-07-22 | 36.764 | 67,550 | -2,111 | 0.01% | 2,483,419 |
| 2010-07-23 | 2010-07-21 | 36.423 | 69,661 | -1,056 | 0.01% | 2,537,266 |
| 2010-07-16 | 2010-07-14 | 35.665 | 70,717 | -6,332 | 0.01% | 2,522,123 |
| 2010-07-13 | 2010-07-09 | 35.134 | 77,049 | -2,111 | 0.01% | 2,707,071 |
| 2010-07-12 | 2010-07-08 | 34.452 | 79,160 | -3,166 | 0.01% | 2,727,235 |
| 2010-07-06 | 2010-07-02 | 32.974 | 82,326 | +5,277 | 0.01% | 2,714,621 |
| 2010-06-23 | 2010-06-21 | 35.400 | 77,049 | -14,775 | 0.01% | 2,727,513 |
| 2010-06-22 | 2010-06-18 | 33.846 | 91,824 | -4,222 | 0.01% | 3,107,853 |
| 2010-06-17 | 2010-06-14 | 33.126 | 96,046 | -1,055 | 0.01% | 3,181,585 |
| 2010-06-14 | 2010-06-10 | 32.216 | 97,101 | -1,055 | 0.01% | 3,128,207 |
| 2010-06-09 | 2010-06-07 | 31.799 | 98,156 | +1,055 | 0.01% | 3,121,272 |
| 2010-06-07 | 2010-06-03 | 32.481 | 97,101 | -2,111 | 0.01% | 3,153,969 |
| 2010-06-04 | 2010-06-02 | 31.951 | 99,212 | +1,056 | 0.01% | 3,169,893 |
| 2010-06-02 | 2010-05-31 | 32.898 | 98,156 | +1,055 | 0.01% | 3,229,159 |
| 2010-06-01 | 2010-05-28 | 32.519 | 97,101 | -1,055 | 0.01% | 3,157,649 |
| 2010-05-31 | 2010-05-27 | 32.064 | 98,156 | -4,222 | 0.01% | 3,147,314 |
| 2010-05-28 | 2010-05-26 | 30.510 | 102,378 | +2,111 | 0.01% | 3,123,600 |
| 2010-05-26 | 2010-05-24 | 32.785 | 100,267 | -2,111 | 0.01% | 3,287,207 |
| 2010-05-25 | 2010-05-20 | 32.064 | 102,378 | +6,332 | 0.01% | 3,282,690 |
| 2010-05-24 | 2010-05-19 | 32.898 | 96,046 | +10,554 | 0.01% | 3,159,744 |
| 2010-05-20 | 2010-05-18 | 33.846 | 85,492 | -6,332 | 0.01% | 2,893,542 |
| 2010-05-19 | 2010-05-17 | 33.050 | 91,824 | +3,166 | 0.01% | 3,034,768 |
| 2010-05-17 | 2010-05-13 | 34.263 | 88,658 | -1,055 | 0.01% | 3,037,660 |
| 2010-05-14 | 2010-05-12 | 33.884 | 89,713 | +1,055 | 0.01% | 3,039,805 |
| 2010-05-13 | 2010-05-11 | 34.149 | 88,658 | +4,222 | 0.01% | 3,027,580 |
| 2010-05-12 | 2010-05-10 | 35.059 | 84,436 | +3,166 | 0.01% | 2,960,208 |
| 2010-05-07 | 2010-05-05 | 35.101 | 81,270 | +4,221 | 0.01% | 2,852,633 |
| 2010-05-06 | 2010-05-04 | 36.174 | 77,049 | +841 | 0.01% | 2,787,142 |
| 2010-05-05 | 2010-05-03 | 36.595 | 76,208 | -3,131 | 0.01% | 2,788,843 |
| 2010-04-30 | 2010-04-28 | 36.863 | 79,339 | +2,088 | 0.01% | 2,924,704 |
| 2010-04-29 | 2010-04-27 | 36.940 | 77,251 | +14,613 | 0.01% | 2,853,654 |
| 2010-04-28 | 2010-04-26 | 38.090 | 62,638 | +9,395 | 0.01% | 2,385,857 |
| 2010-04-23 | 2010-04-21 | 39.661 | 53,243 | -3,131 | 0.01% | 2,111,655 |
| 2010-04-22 | 2010-04-20 | 39.373 | 56,374 | -7,307 | 0.01% | 2,219,631 |
| 2010-04-21 | 2010-04-19 | 38.511 | 63,681 | +10,438 | 0.01% | 2,452,427 |
| 2010-04-16 | 2010-04-14 | 41.768 | 53,243 | -5,219 | 0.01% | 2,223,869 |
| 2010-04-14 | 2010-04-12 | 39.948 | 58,462 | +3,131 | 0.01% | 2,335,446 |
| 2010-04-09 | 2010-04-07 | 41.768 | 55,331 | +4,176 | 0.01% | 2,311,081 |
| 2010-04-08 | 2010-04-01 | 41.002 | 51,155 | -3,132 | 0.01% | 2,097,452 |
| 2010-04-07 | 2010-03-31 | 39.852 | 54,287 | -1,044 | 0.01% | 2,163,462 |
| 2010-04-01 | 2010-03-30 | 39.565 | 55,331 | +1,044 | 0.01% | 2,189,166 |
| 2010-03-31 | 2010-03-29 | 40.619 | 54,287 | -9,394 | 0.01% | 2,205,067 |
| 2010-03-30 | 2010-03-26 | 37.706 | 63,681 | +1,043 | 0.01% | 2,401,182 |
| 2010-03-29 | 2010-03-25 | 37.898 | 62,638 | -1,043 | 0.01% | 2,373,856 |
| 2010-03-22 | 2010-03-18 | 37.553 | 63,681 | -1,044 | 0.01% | 2,391,421 |
| 2010-03-18 | 2010-03-16 | 36.595 | 64,725 | -1,044 | 0.01% | 2,368,621 |
| 2010-03-15 | 2010-03-11 | 37.630 | 65,769 | +5,219 | 0.01% | 2,474,873 |
| 2010-03-12 | 2010-03-10 | 37.476 | 60,550 | +3,132 | 0.01% | 2,269,202 |
| 2010-03-10 | 2010-03-08 | 37.553 | 57,418 | -10,439 | 0.01% | 2,156,226 |
| 2010-03-09 | 2010-03-05 | 36.289 | 67,857 | +4,176 | 0.01% | 2,462,435 |
| 2010-03-05 | 2010-03-03 | 37.323 | 63,681 | -6,263 | 0.01% | 2,376,780 |
| 2010-03-04 | 2010-03-02 | 36.365 | 69,944 | +1,043 | 0.01% | 2,543,530 |
| 2010-03-03 | 2010-03-01 | 36.748 | 68,901 | -1,043 | 0.01% | 2,532,003 |
| 2010-03-02 | 2010-02-26 | 36.097 | 69,944 | -6,264 | 0.01% | 2,524,768 |
| 2010-02-24 | 2010-02-22 | 35.407 | 76,208 | +2,088 | 0.01% | 2,698,315 |
| 2010-02-23 | 2010-02-19 | 33.913 | 74,120 | +3,132 | 0.01% | 2,513,615 |
| 2010-02-22 | 2010-02-18 | 34.871 | 70,988 | -4,176 | 0.01% | 2,475,406 |
| 2010-02-18 | 2010-02-12 | 34.679 | 75,164 | +3,132 | 0.01% | 2,606,625 |
| 2010-02-17 | 2010-02-11 | 34.411 | 72,032 | +2,088 | 0.01% | 2,478,689 |
| 2010-02-12 | 2010-02-10 | 34.219 | 69,944 | -5,220 | 0.01% | 2,393,437 |
| 2010-02-11 | 2010-02-09 | 33.338 | 75,164 | +2,088 | 0.01% | 2,505,817 |
| 2010-02-09 | 2010-02-05 | 34.488 | 73,076 | +6,263 | 0.01% | 2,520,214 |
| 2010-02-04 | 2010-02-02 | 35.637 | 66,813 | -3,131 | 0.01% | 2,381,026 |
| 2010-02-03 | 2010-02-01 | 35.331 | 69,944 | +1,043 | 0.01% | 2,471,164 |
| 2010-02-02 | 2010-01-29 | 35.254 | 68,901 | -1,043 | 0.01% | 2,429,033 |
| 2010-01-29 | 2010-01-27 | 34.871 | 69,944 | +6,263 | 0.01% | 2,439,001 |
| 2010-01-28 | 2010-01-26 | 36.825 | 63,681 | -1,044 | 0.01% | 2,345,057 |
| 2010-01-27 | 2010-01-25 | 38.281 | 64,725 | +3,131 | 0.01% | 2,477,751 |
| 2010-01-26 | 2010-01-22 | 37.706 | 61,594 | -1,044 | 0.01% | 2,322,489 |
| 2010-01-25 | 2010-01-21 | 38.799 | 62,638 | -1,043 | 0.01% | 2,430,262 |
| 2010-01-22 | 2010-01-20 | 41.193 | 63,681 | -5,220 | 0.01% | 2,623,243 |
| 2010-01-21 | 2010-01-19 | 42.535 | 68,901 | +2,088 | 0.01% | 2,930,682 |
| 2010-01-20 | 2010-01-18 | 42.151 | 66,813 | +6,263 | 0.01% | 2,816,267 |
| 2010-01-19 | 2010-01-15 | 42.630 | 60,550 | -2,088 | 0.01% | 2,581,275 |
| 2010-01-18 | 2010-01-14 | 41.960 | 62,638 | +1,044 | 0.01% | 2,628,283 |
| 2010-01-14 | 2010-01-12 | 43.684 | 61,594 | -5,219 | 0.01% | 2,690,688 |
| 2010-01-13 | 2010-01-11 | 43.014 | 66,813 | -7,307 | 0.01% | 2,873,872 |
| 2010-01-12 | 2010-01-08 | 38.990 | 74,120 | +2,088 | 0.01% | 2,889,948 |
| 2010-01-11 | 2010-01-07 | 38.607 | 72,032 | -2,088 | 0.01% | 2,780,934 |
| 2010-01-08 | 2010-01-06 | 39.948 | 74,120 | -2,088 | 0.01% | 2,960,954 |
| 2010-01-07 | 2010-01-05 | 38.320 | 76,208 | -5,219 | 0.01% | 2,920,255 |
| 2010-01-06 | 2010-01-04 | 36.633 | 81,427 | +1,044 | 0.01% | 2,982,953 |
| 2010-01-05 | 2009-12-31 | 36.787 | 80,383 | -1,044 | 0.01% | 2,957,029 |
| 2010-01-04 | 2009-12-29 | 33.683 | 81,427 | -1,044 | 0.01% | 2,742,695 |
| 2009-12-29 | 2009-12-24 | 32.802 | 82,471 | +2,088 | 0.01% | 2,705,174 |
| 2009-12-28 | 2009-12-22 | 31.690 | 80,383 | -6,263 | 0.01% | 2,547,357 |
| 2009-12-23 | 2009-12-21 | 31.844 | 86,646 | -1,044 | 0.01% | 2,759,114 |
| 2009-12-22 | 2009-12-18 | 32.073 | 87,690 | +9,395 | 0.01% | 2,812,520 |
| 2009-12-18 | 2009-12-16 | 33.989 | 78,295 | -2,088 | 0.01% | 2,661,202 |
| 2009-12-16 | 2009-12-14 | 34.717 | 80,383 | +1,044 | 0.01% | 2,790,696 |
| 2009-12-15 | 2009-12-11 | 35.024 | 79,339 | -5,219 | 0.01% | 2,778,773 |
| 2009-12-11 | 2009-12-09 | 35.752 | 84,558 | +2,087 | 0.01% | 3,023,128 |
| 2009-12-09 | 2009-12-07 | 37.591 | 82,471 | -10,438 | 0.01% | 3,100,205 |
| 2009-12-07 | 2009-12-03 | 37.553 | 92,909 | +8,351 | 0.01% | 3,489,024 |
| 2009-12-04 | 2009-12-02 | 35.829 | 84,558 | +1,043 | 0.01% | 3,029,608 |
| 2009-12-02 | 2009-11-30 | 35.292 | 83,515 | +1,044 | 0.01% | 2,947,435 |
| 2009-11-24 | 2009-11-20 | 36.787 | 82,471 | +10,439 | 0.01% | 3,033,840 |
| 2009-11-23 | 2009-11-19 | 37.591 | 72,032 | +3,131 | 0.01% | 2,707,788 |
| 2009-11-20 | 2009-11-18 | 38.511 | 68,901 | -7,307 | 0.01% | 2,653,455 |
| 2009-11-19 | 2009-11-17 | 38.894 | 76,208 | -223,384 | 0.01% | 2,964,058 |
| 2009-11-18 | 2009-11-16 | 40.140 | 299,592 | +221,297 | 0.04% | 12,025,535 |
| 2009-11-17 | 2009-11-13 | 37.170 | 78,295 | +3,131 | 0.01% | 2,910,221 |
| 2009-11-13 | 2009-11-11 | 37.400 | 75,164 | -3,131 | 0.01% | 2,811,123 |
| 2009-11-12 | 2009-11-10 | 37.438 | 78,295 | -1,044 | 0.01% | 2,931,222 |
| 2009-11-06 | 2009-11-04 | 35.062 | 79,339 | +1,044 | 0.01% | 2,781,813 |
| 2009-11-03 | 2009-10-30 | 35.790 | 78,295 | -4,176 | 0.01% | 2,802,212 |
| 2009-11-02 | 2009-10-29 | 35.216 | 82,471 | +9,395 | 0.01% | 2,904,270 |
| 2009-10-30 | 2009-10-28 | 36.633 | 73,076 | +1,044 | 0.01% | 2,677,027 |
| 2009-10-29 | 2009-10-27 | 37.706 | 72,032 | -1,044 | 0.01% | 2,716,068 |
| 2009-10-27 | 2009-10-22 | 38.013 | 73,076 | +1,044 | 0.01% | 2,777,836 |
| 2009-10-22 | 2009-10-20 | 37.860 | 72,032 | -2,088 | 0.01% | 2,727,109 |
| 2009-10-21 | 2009-10-19 | 36.748 | 74,120 | +1,044 | 0.01% | 2,723,793 |
| 2009-10-20 | 2009-10-16 | 35.944 | 73,076 | +1,044 | 0.01% | 2,626,623 |
| 2009-10-19 | 2009-10-15 | 36.442 | 72,032 | -1,044 | 0.01% | 2,624,981 |
| 2009-10-13 | 2009-10-09 | 35.982 | 73,076 | +1,044 | 0.01% | 2,629,423 |
| 2009-10-08 | 2009-10-06 | 34.679 | 72,032 | -2,088 | 0.01% | 2,498,010 |
| 2009-10-06 | 2009-10-02 | 32.840 | 74,120 | +2,088 | 0.01% | 2,434,089 |
| 2009-10-05 | 2009-09-30 | 33.760 | 72,032 | -14,614 | 0.01% | 2,431,765 |
| 2009-10-02 | 2009-09-29 | 34.526 | 86,646 | -1,044 | 0.01% | 2,991,531 |
| 2009-09-30 | 2009-09-28 | 33.683 | 87,690 | -4,175 | 0.01% | 2,953,650 |
| 2009-09-28 | 2009-09-24 | 35.139 | 91,865 | -2,088 | 0.01% | 3,228,045 |
| 2009-09-24 | 2009-09-22 | 37.355 | 93,953 | +1,044 | 0.01% | 3,509,617 |
| 2009-09-23 | 2009-09-21 | 37.084 | 92,909 | +6,013 | 0.01% | 3,445,469 |
| 2009-09-22 | 2009-09-18 | 37.355 | 86,896 | +2,069 | 0.01% | 3,246,002 |
| 2009-09-21 | 2009-09-17 | 38.863 | 84,827 | -3,103 | 0.01% | 3,296,644 |
| 2009-09-18 | 2009-09-16 | 38.670 | 87,930 | -1,035 | 0.01% | 3,400,235 |
| 2009-09-17 | 2009-09-15 | 38.012 | 88,965 | -3,103 | 0.01% | 3,381,774 |
| 2009-09-15 | 2009-09-11 | 38.515 | 92,068 | +5,172 | 0.01% | 3,546,010 |
| 2009-09-14 | 2009-09-10 | 39.347 | 86,896 | +6,207 | 0.01% | 3,419,055 |
| 2009-09-08 | 2009-09-04 | 40.217 | 80,689 | -6,207 | 0.01% | 3,245,036 |
| 2009-09-07 | 2009-09-03 | 37.316 | 86,896 | +1,035 | 0.01% | 3,242,642 |
| 2009-09-03 | 2009-09-01 | 35.499 | 85,861 | -2,069 | 0.01% | 3,047,969 |
| 2009-09-02 | 2009-08-31 | 35.306 | 87,930 | +2,069 | 0.01% | 3,104,415 |
| 2009-08-31 | 2009-08-27 | 37.626 | 85,861 | +1,034 | 0.01% | 3,230,581 |
| 2009-08-28 | 2009-08-26 | 38.360 | 84,827 | +6,206 | 0.01% | 3,254,001 |
| 2009-08-27 | 2009-08-25 | 39.250 | 78,621 | +5,172 | 0.01% | 3,085,862 |
| 2009-08-26 | 2009-08-24 | 40.410 | 73,449 | -4,137 | 0.01% | 2,968,070 |
| 2009-08-25 | 2009-08-21 | 39.830 | 77,586 | +15,516 | 0.01% | 3,090,242 |
| 2009-08-21 | 2009-08-19 | 36.582 | 62,070 | -23,791 | 0.01% | 2,270,622 |
| 2009-08-20 | 2009-08-18 | 39.540 | 85,861 | +26,894 | 0.01% | 3,394,933 |
| 2009-08-19 | 2009-08-17 | 42.150 | 58,967 | +18,619 | 0.01% | 2,485,464 |
| 2009-08-17 | 2009-08-13 | 44.664 | 40,348 | -17,585 | 0.00% | 1,802,088 |
| 2009-08-14 | 2009-08-12 | 42.440 | 57,933 | +11,379 | 0.01% | 2,458,682 |
| 2009-08-13 | 2009-08-11 | 44.374 | 46,554 | +12,413 | 0.01% | 2,065,768 |
| 2009-08-12 | 2009-08-10 | 45.244 | 34,141 | -5,172 | 0.00% | 1,544,664 |
| 2009-08-11 | 2009-08-07 | 43.890 | 39,313 | +5,172 | 0.00% | 1,725,456 |
| 2009-08-10 | 2009-08-06 | 45.824 | 34,141 | +1,034 | 0.00% | 1,564,467 |
| 2009-08-06 | 2009-08-04 | 45.437 | 33,107 | +2,069 | 0.00% | 1,504,283 |
| 2009-08-05 | 2009-08-03 | 47.757 | 31,038 | -11,379 | 0.00% | 1,482,288 |
| 2009-08-04 | 2009-07-31 | 46.887 | 42,417 | +6,207 | 0.01% | 1,988,811 |
| 2009-07-31 | 2009-07-29 | 48.144 | 36,210 | +4,137 | 0.00% | 1,743,291 |
| 2009-07-30 | 2009-07-28 | 48.627 | 32,073 | -10,344 | 0.00% | 1,559,622 |
| 2009-07-29 | 2009-07-27 | 48.531 | 42,417 | +9,310 | 0.01% | 2,058,522 |
| 2009-07-28 | 2009-07-24 | 43.600 | 33,107 | -8,275 | 0.00% | 1,443,472 |
| 2009-07-27 | 2009-07-23 | 43.407 | 41,382 | +7,241 | 0.01% | 1,796,262 |
| 2009-07-24 | 2009-07-22 | 40.217 | 34,141 | -2,069 | 0.00% | 1,373,035 |
| 2009-07-23 | 2009-07-21 | 40.603 | 36,210 | +2,069 | 0.00% | 1,470,245 |
| 2009-07-21 | 2009-07-17 | 37.355 | 34,141 | -55,548 | 0.00% | 1,275,338 |
| 2009-07-17 | 2009-07-15 | 36.891 | 89,689 | -4,137 | 0.01% | 3,308,716 |
| 2009-07-15 | 2009-07-13 | 34.184 | 93,826 | +2,069 | 0.01% | 3,207,357 |
| 2009-07-13 | 2009-07-09 | 35.228 | 91,757 | +3,103 | 0.01% | 3,232,433 |
| 2009-07-09 | 2009-07-07 | 35.576 | 88,654 | +13,447 | 0.01% | 3,153,974 |
| 2009-07-03 | 2009-06-30 | 36.891 | 75,207 | +3,103 | 0.01% | 2,774,460 |
| 2009-06-30 | 2009-06-26 | 36.311 | 72,104 | +1,035 | 0.01% | 2,618,164 |
| 2009-06-25 | 2009-06-23 | 36.698 | 71,069 | +1,034 | 0.01% | 2,608,064 |
| 2009-06-22 | 2009-06-18 | 36.659 | 70,035 | -1,034 | 0.01% | 2,567,411 |
| 2009-06-15 | 2009-06-11 | 36.156 | 71,069 | -12,413 | 0.01% | 2,569,589 |
| 2009-06-12 | 2009-06-10 | 34.764 | 83,482 | -3,103 | 0.01% | 2,902,181 |
| 2009-06-11 | 2009-06-09 | 33.449 | 86,585 | +1,034 | 0.01% | 2,896,214 |
| 2009-06-10 | 2009-06-08 | 33.875 | 85,551 | +12,413 | 0.01% | 2,898,018 |
| 2009-06-04 | 2009-06-02 | 34.880 | 73,138 | +1,034 | 0.01% | 2,551,065 |
| 2009-06-03 | 2009-06-01 | 36.736 | 72,104 | -2,069 | 0.01% | 2,648,835 |
| 2009-06-02 | 2009-05-29 | 35.847 | 74,173 | +2,069 | 0.01% | 2,658,872 |
| 2009-06-01 | 2009-05-27 | 35.074 | 72,104 | -1,034 | 0.01% | 2,528,940 |
| 2009-05-27 | 2009-05-25 | 34.455 | 73,138 | -5,172 | 0.01% | 2,519,954 |
| 2009-05-26 | 2009-05-22 | 32.483 | 78,310 | +5,172 | 0.01% | 2,543,715 |
| 2009-05-22 | 2009-05-20 | 33.527 | 73,138 | +1,034 | 0.01% | 2,452,077 |
| 2009-05-21 | 2009-05-19 | 34.145 | 72,104 | -2,069 | 0.01% | 2,462,022 |
| 2009-05-20 | 2009-05-18 | 33.875 | 74,173 | +2,069 | 0.01% | 2,512,591 |
| 2009-05-19 | 2009-05-15 | 33.913 | 72,104 | -1,034 | 0.01% | 2,445,293 |
| 2009-05-14 | 2009-05-12 | 33.372 | 73,138 | -1,035 | 0.01% | 2,440,764 |
| 2009-05-13 | 2009-05-11 | 31.323 | 74,173 | +1,035 | 0.01% | 2,323,286 |
| 2009-05-06 | 2009-05-04 | 30.973 | 73,138 | -4,589 | 0.01% | 2,265,329 |
| 2009-05-05 | 2009-04-30 | 29.610 | 77,727 | -1,026 | 0.01% | 2,301,476 |
| 2009-04-30 | 2009-04-28 | 27.194 | 78,753 | -1,027 | 0.01% | 2,141,625 |
| 2009-04-29 | 2009-04-27 | 27.545 | 79,780 | -23,614 | 0.01% | 2,197,528 |
| 2009-04-28 | 2009-04-24 | 27.895 | 103,394 | +1,027 | 0.01% | 2,884,226 |
| 2009-04-27 | 2009-04-23 | 28.324 | 102,367 | +18,480 | 0.01% | 2,899,448 |
| 2009-04-24 | 2009-04-22 | 28.441 | 83,887 | +1,027 | 0.01% | 2,385,825 |
| 2009-04-23 | 2009-04-21 | 29.220 | 82,860 | +4,107 | 0.01% | 2,421,181 |
| 2009-04-03 | 2009-04-01 | 25.831 | 78,753 | -3,080 | 0.01% | 2,034,237 |
| 2009-04-02 | 2009-03-31 | 23.454 | 81,833 | -1,027 | 0.01% | 1,919,314 |
| 2009-03-31 | 2009-03-27 | 23.688 | 82,860 | +6,160 | 0.01% | 1,962,770 |
| 2009-03-30 | 2009-03-26 | 24.545 | 76,700 | -7,187 | 0.01% | 1,882,595 |
| 2009-03-27 | 2009-03-25 | 22.948 | 83,887 | +4,107 | 0.01% | 1,925,001 |
| 2009-03-26 | 2009-03-24 | 23.298 | 79,780 | -7,187 | 0.01% | 1,858,730 |
| 2009-03-25 | 2009-03-23 | 22.207 | 86,967 | +3,080 | 0.01% | 1,931,303 |
| 2009-03-24 | 2009-03-20 | 20.961 | 83,887 | -5,133 | 0.01% | 1,758,320 |
| 2009-03-23 | 2009-03-19 | 21.740 | 89,020 | -5,134 | 0.01% | 1,935,275 |
| 2009-03-20 | 2009-03-18 | 20.649 | 94,154 | -1,026 | 0.01% | 1,944,176 |
| 2009-03-19 | 2009-03-17 | 19.870 | 95,180 | -1,027 | 0.01% | 1,891,197 |
| 2009-03-13 | 2009-03-11 | 17.513 | 96,207 | -2,053 | 0.01% | 1,684,835 |
| 2009-03-04 | 2009-03-02 | 16.558 | 98,260 | -1,027 | 0.01% | 1,626,997 |
| 2009-02-26 | 2009-02-24 | 18.350 | 99,287 | +2,053 | 0.01% | 1,821,941 |
| 2009-02-19 | 2009-02-17 | 19.285 | 97,234 | +2,054 | 0.01% | 1,875,186 |
| 2009-02-18 | 2009-02-16 | 21.233 | 95,180 | -15,401 | 0.01% | 2,020,986 |
| 2009-02-17 | 2009-02-13 | 19.870 | 110,581 | +3,080 | 0.01% | 2,197,211 |
| 2009-02-10 | 2009-02-06 | 18.896 | 107,501 | -5,133 | 0.01% | 2,031,305 |
| 2009-02-09 | 2009-02-05 | 18.409 | 112,634 | -5,133 | 0.01% | 2,073,444 |
| 2009-02-06 | 2009-02-04 | 17.396 | 117,767 | -1,027 | 0.01% | 2,048,642 |
| 2009-02-04 | 2009-02-02 | 16.246 | 118,794 | -5,134 | 0.01% | 1,929,974 |
| 2009-02-03 | 2009-01-30 | 16.889 | 123,928 | +5,134 | 0.02% | 2,093,050 |
| 2009-01-30 | 2009-01-23 | 15.311 | 118,794 | -1,027 | 0.01% | 1,818,897 |
| 2009-01-21 | 2009-01-19 | 17.142 | 119,821 | -1,026 | 0.01% | 2,054,029 |
| 2009-01-20 | 2009-01-16 | 16.889 | 120,847 | +5,133 | 0.01% | 2,041,014 |
| 2009-01-14 | 2009-01-12 | 18.720 | 115,714 | -2,053 | 0.01% | 2,166,209 |
| 2009-01-13 | 2009-01-09 | 19.324 | 117,767 | +2,053 | 0.01% | 2,275,759 |
| 2009-01-12 | 2009-01-08 | 19.402 | 115,714 | +5,133 | 0.01% | 2,245,103 |
| 2009-01-09 | 2009-01-07 | 20.532 | 110,581 | +5,134 | 0.01% | 2,270,451 |
| 2009-01-08 | 2009-01-06 | 21.038 | 105,447 | -14,374 | 0.01% | 2,218,447 |
| 2009-01-07 | 2009-01-05 | 19.441 | 119,821 | +2,054 | 0.01% | 2,329,456 |
| 2009-01-06 | 2009-01-02 | 18.993 | 117,767 | -2,054 | 0.01% | 2,236,759 |
| 2009-01-05 | 2008-12-31 | 18.545 | 119,821 | +2,054 | 0.01% | 2,222,086 |
| 2009-01-02 | 2008-12-29 | 18.311 | 117,767 | -5,134 | 0.01% | 2,156,465 |
| 2008-12-30 | 2008-12-24 | 18.448 | 122,901 | +7,187 | 0.02% | 2,267,234 |
| 2008-12-23 | 2008-12-19 | 20.649 | 115,714 | +11,294 | 0.01% | 2,389,367 |
| 2008-12-22 | 2008-12-18 | 20.844 | 104,420 | +3,080 | 0.01% | 2,176,499 |
| 2008-12-19 | 2008-12-17 | 20.026 | 101,340 | -2,054 | 0.01% | 2,029,388 |
| 2008-12-17 | 2008-12-15 | 19.675 | 103,394 | -1,026 | 0.01% | 2,034,266 |
| 2008-12-16 | 2008-12-12 | 18.506 | 104,420 | +3,080 | 0.01% | 1,932,406 |
| 2008-12-15 | 2008-12-11 | 20.298 | 101,340 | +2,053 | 0.01% | 2,057,025 |
| 2008-12-12 | 2008-12-10 | 20.493 | 99,287 | +5,133 | 0.01% | 2,034,694 |
| 2008-12-11 | 2008-12-09 | 19.110 | 94,154 | +6,161 | 0.01% | 1,799,280 |
| 2008-12-10 | 2008-12-08 | 19.090 | 87,993 | -4,107 | 0.01% | 1,679,829 |
| 2008-12-08 | 2008-12-04 | 16.461 | 92,100 | +2,053 | 0.01% | 1,516,028 |
| 2008-12-05 | 2008-12-03 | 16.285 | 90,047 | -1,026 | 0.01% | 1,466,448 |
| 2008-11-25 | 2008-11-21 | 14.065 | 91,073 | -77,002 | 0.01% | 1,280,908 |
| 2008-11-24 | 2008-11-20 | 13.870 | 168,075 | +71,868 | 0.02% | 2,331,171 |
| 2008-11-19 | 2008-11-17 | 16.305 | 96,207 | +1,027 | 0.01% | 1,568,639 |
| 2008-11-13 | 2008-11-11 | 16.987 | 95,180 | +1,026 | 0.01% | 1,616,788 |
| 2008-11-07 | 2008-11-05 | 15.545 | 94,154 | -20,533 | 0.01% | 1,463,635 |
| 2008-11-06 | 2008-11-04 | 13.792 | 114,687 | +1,026 | 0.01% | 1,581,752 |
| 2008-11-05 | 2008-11-03 | 13.928 | 113,661 | -2,053 | 0.01% | 1,583,101 |
| 2008-11-04 | 2008-10-31 | 13.480 | 115,714 | -8,214 | 0.01% | 1,559,851 |
| 2008-11-03 | 2008-10-30 | 12.779 | 123,928 | +5,134 | 0.02% | 1,583,669 |
| 2008-10-31 | 2008-10-29 | 11.045 | 118,794 | -5,134 | 0.01% | 1,312,105 |
| 2008-10-29 | 2008-10-27 | 11.688 | 123,928 | -1,026 | 0.02% | 1,448,477 |
| 2008-10-28 | 2008-10-24 | 12.857 | 124,954 | +1,026 | 0.02% | 1,606,516 |
| 2008-10-27 | 2008-10-23 | 13.948 | 123,928 | -14,373 | 0.02% | 1,728,516 |
| 2008-10-24 | 2008-10-22 | 14.805 | 138,301 | +8,213 | 0.02% | 2,047,528 |
| 2008-10-23 | 2008-10-21 | 15.350 | 130,088 | +16,427 | 0.02% | 1,996,891 |
| 2008-10-22 | 2008-10-20 | 16.168 | 113,661 | -3,080 | 0.01% | 1,837,725 |
| 2008-10-20 | 2008-10-16 | 15.350 | 116,741 | -2,053 | 0.01% | 1,792,011 |
| 2008-10-16 | 2008-10-14 | 17.571 | 118,794 | +8,213 | 0.01% | 2,087,334 |
| 2008-10-15 | 2008-10-13 | 18.701 | 110,581 | -5,133 | 0.01% | 2,067,963 |
| 2008-10-14 | 2008-10-10 | 16.753 | 115,714 | +11,294 | 0.01% | 1,938,543 |
| 2008-10-13 | 2008-10-09 | 19.870 | 104,420 | -1,027 | 0.01% | 2,074,793 |
| 2008-10-10 | 2008-10-08 | 19.519 | 105,447 | -1,027 | 0.01% | 2,058,225 |
| 2008-10-09 | 2008-10-06 | 22.207 | 106,474 | +4,107 | 0.01% | 2,364,501 |
| 2008-10-08 | 2008-10-03 | 23.922 | 102,367 | -6,160 | 0.01% | 2,448,778 |
| 2008-10-06 | 2008-10-02 | 24.428 | 108,527 | +1,026 | 0.01% | 2,651,101 |
| 2008-10-02 | 2008-09-29 | 23.727 | 107,501 | +1,027 | 0.01% | 2,550,650 |
| 2008-09-29 | 2008-09-25 | 23.220 | 106,474 | -1,027 | 0.01% | 2,472,355 |
| 2008-09-25 | 2008-09-23 | 21.038 | 107,501 | +1,027 | 0.01% | 2,261,660 |
| 2008-09-24 | 2008-09-22 | 23.688 | 106,474 | -8,213 | 0.01% | 2,522,134 |
| 2008-09-23 | 2008-09-19 | 21.233 | 114,687 | -3,080 | 0.01% | 2,435,184 |
| 2008-09-22 | 2008-09-18 | 18.157 | 117,767 | -3,080 | 0.01% | 2,138,273 |
| 2008-09-19 | 2008-09-17 | 18.432 | 120,847 | +3,081 | 0.01% | 2,227,441 |
| 2008-09-17 | 2008-09-12 | 22.205 | 117,766 | +1,018 | 0.01% | 2,614,965 |
| 2008-09-12 | 2008-09-10 | 23.580 | 116,748 | +1,018 | 0.01% | 2,752,949 |
| 2008-09-08 | 2008-09-04 | 25.349 | 115,730 | +4,071 | 0.01% | 2,933,615 |
| 2008-09-05 | 2008-09-03 | 26.999 | 111,659 | +5,089 | 0.01% | 3,014,727 |
| 2008-09-02 | 2008-08-29 | 27.903 | 106,570 | -5,089 | 0.01% | 2,973,657 |
| 2008-09-01 | 2008-08-28 | 26.567 | 111,659 | -5,089 | 0.01% | 2,966,456 |
| 2008-08-29 | 2008-08-27 | 25.938 | 116,748 | -12,213 | 0.01% | 3,028,244 |
| 2008-08-28 | 2008-08-26 | 25.152 | 128,961 | +13,231 | 0.02% | 3,243,664 |
| 2008-08-27 | 2008-08-25 | 25.467 | 115,730 | +1,018 | 0.01% | 2,947,260 |
| 2008-08-26 | 2008-08-21 | 26.135 | 114,712 | -1,018 | 0.01% | 2,997,975 |
| 2008-08-25 | 2008-08-20 | 26.135 | 115,730 | -2,036 | 0.01% | 3,024,580 |
| 2008-08-20 | 2008-08-18 | 25.231 | 117,766 | +1,018 | 0.01% | 2,971,341 |
| 2008-08-19 | 2008-08-15 | 26.174 | 116,748 | -1,018 | 0.01% | 3,055,774 |
| 2008-08-18 | 2008-08-14 | 25.388 | 117,766 | -5,089 | 0.01% | 2,989,854 |
| 2008-08-15 | 2008-08-13 | 24.563 | 122,855 | -6,106 | 0.02% | 3,017,660 |
| 2008-08-14 | 2008-08-12 | 25.545 | 128,961 | -1,018 | 0.02% | 3,294,346 |
| 2008-08-13 | 2008-08-11 | 26.646 | 129,979 | +1,018 | 0.02% | 3,463,382 |
| 2008-08-12 | 2008-08-08 | 27.078 | 128,961 | +2,035 | 0.02% | 3,492,007 |
| 2008-08-11 | 2008-08-07 | 27.707 | 126,926 | -5,089 | 0.02% | 3,516,715 |
| 2008-08-08 | 2008-08-05 | 28.100 | 132,015 | +7,125 | 0.02% | 3,709,598 |
| 2008-08-07 | 2008-08-04 | 28.768 | 124,890 | +5,089 | 0.02% | 3,592,826 |
| 2008-08-05 | 2008-08-01 | 28.729 | 119,801 | -16,285 | 0.01% | 3,441,718 |
| 2008-08-04 | 2008-07-31 | 28.650 | 136,086 | +12,214 | 0.02% | 3,898,867 |
| 2008-08-01 | 2008-07-30 | 29.240 | 123,872 | +6,106 | 0.02% | 3,621,959 |
| 2008-07-31 | 2008-07-29 | 29.397 | 117,766 | +7,125 | 0.01% | 3,461,936 |
| 2008-07-30 | 2008-07-28 | 30.458 | 110,641 | -5,089 | 0.01% | 3,369,887 |
| 2008-07-29 | 2008-07-25 | 30.458 | 115,730 | +4,071 | 0.01% | 3,524,887 |
| 2008-07-28 | 2008-07-24 | 31.047 | 111,659 | +5,089 | 0.01% | 3,466,716 |
| 2008-07-25 | 2008-07-23 | 31.440 | 106,570 | -13,231 | 0.01% | 3,350,599 |
| 2008-07-24 | 2008-07-22 | 30.419 | 119,801 | +7,124 | 0.01% | 3,644,172 |
| 2008-07-23 | 2008-07-21 | 30.458 | 112,677 | -6,106 | 0.01% | 3,431,899 |
| 2008-07-22 | 2008-07-18 | 29.357 | 118,783 | +6,106 | 0.01% | 3,487,164 |
| 2008-07-21 | 2008-07-17 | 29.868 | 112,677 | +7,125 | 0.01% | 3,365,475 |
| 2008-07-17 | 2008-07-15 | 30.143 | 105,552 | +7,125 | 0.01% | 3,181,701 |
| 2008-07-14 | 2008-07-10 | 31.794 | 98,427 | -8,143 | 0.01% | 3,129,394 |
| 2008-07-11 | 2008-07-09 | 29.790 | 106,570 | -10,178 | 0.01% | 3,174,693 |
| 2008-07-10 | 2008-07-08 | 28.021 | 116,748 | +8,143 | 0.01% | 3,271,421 |
| 2008-07-09 | 2008-07-07 | 29.475 | 108,605 | -11,196 | 0.01% | 3,201,169 |
| 2008-07-08 | 2008-07-04 | 26.724 | 119,801 | +2,035 | 0.01% | 3,201,598 |
| 2008-07-04 | 2008-07-02 | 28.532 | 117,766 | +1,018 | 0.01% | 3,360,114 |
| 2008-07-03 | 2008-06-30 | 29.554 | 116,748 | -6,107 | 0.01% | 3,450,363 |
| 2008-07-02 | 2008-06-27 | 29.240 | 122,855 | +6,107 | 0.02% | 3,592,223 |
| 2008-06-30 | 2008-06-26 | 30.183 | 116,748 | +10,178 | 0.01% | 3,523,775 |
| 2008-06-27 | 2008-06-25 | 31.244 | 106,570 | -5,089 | 0.01% | 3,329,658 |
| 2008-06-26 | 2008-06-24 | 30.222 | 111,659 | +2,036 | 0.01% | 3,374,563 |
| 2008-06-25 | 2008-06-23 | 31.087 | 109,623 | +3,053 | 0.01% | 3,407,812 |
| 2008-06-24 | 2008-06-20 | 31.440 | 106,570 | -1,018 | 0.01% | 3,350,599 |
| 2008-06-23 | 2008-06-19 | 30.458 | 107,588 | +2,036 | 0.01% | 3,276,899 |
| 2008-06-20 | 2008-06-18 | 31.676 | 105,552 | -10,178 | 0.01% | 3,343,482 |
| 2008-06-19 | 2008-06-17 | 30.301 | 115,730 | +8,142 | 0.01% | 3,506,694 |
| 2008-06-18 | 2008-06-16 | 29.868 | 107,588 | -13,231 | 0.01% | 3,213,475 |
| 2008-06-17 | 2008-06-13 | 29.515 | 120,819 | -4,071 | 0.01% | 3,565,929 |
| 2008-06-16 | 2008-06-12 | 31.244 | 124,890 | +7,124 | 0.02% | 3,902,045 |
| 2008-06-13 | 2008-06-11 | 32.030 | 117,766 | -14,249 | 0.01% | 3,772,029 |
| 2008-06-12 | 2008-06-10 | 31.833 | 132,015 | +6,107 | 0.02% | 4,202,481 |
| 2008-06-11 | 2008-06-06 | 34.309 | 125,908 | +1,018 | 0.02% | 4,319,814 |
| 2008-06-10 | 2008-06-05 | 34.270 | 124,890 | +7,124 | 0.02% | 4,279,979 |
| 2008-06-06 | 2008-06-04 | 35.135 | 117,766 | -3,053 | 0.01% | 4,137,661 |
| 2008-06-05 | 2008-06-03 | 35.449 | 120,819 | +13,231 | 0.01% | 4,282,913 |
| 2008-06-04 | 2008-06-02 | 36.196 | 107,588 | -4,071 | 0.01% | 3,894,224 |
| 2008-06-03 | 2008-05-30 | 36.746 | 111,659 | -1,018 | 0.01% | 4,103,013 |
| 2008-06-02 | 2008-05-29 | 35.567 | 112,677 | -5,089 | 0.01% | 4,007,572 |
| 2008-05-30 | 2008-05-28 | 35.174 | 117,766 | -43,765 | 0.01% | 4,142,290 |
| 2008-05-29 | 2008-05-27 | 33.209 | 161,531 | +34,605 | 0.02% | 5,364,263 |
| 2008-05-28 | 2008-05-26 | 32.226 | 126,926 | +9,160 | 0.02% | 4,090,364 |
| 2008-05-27 | 2008-05-23 | 34.545 | 117,766 | -4,071 | 0.01% | 4,068,237 |
| 2008-05-26 | 2008-05-22 | 35.331 | 121,837 | +11,196 | 0.02% | 4,304,636 |
| 2008-05-23 | 2008-05-21 | 36.549 | 110,641 | +1,018 | 0.01% | 4,043,864 |
| 2008-05-22 | 2008-05-20 | 36.629 | 109,623 | +7,124 | 0.01% | 4,015,390 |
| 2008-05-21 | 2008-05-19 | 37.894 | 102,499 | -459 | 0.01% | 3,884,048 |
| 2008-05-20 | 2008-05-16 | 37.143 | 102,958 | +3,037 | 0.01% | 3,824,144 |
| 2008-05-19 | 2008-05-15 | 37.459 | 99,921 | +8,098 | 0.01% | 3,742,928 |
| 2008-05-16 | 2008-05-14 | 36.906 | 91,823 | -6,073 | 0.01% | 3,388,790 |
| 2008-05-15 | 2008-05-13 | 36.432 | 97,896 | +8,098 | 0.01% | 3,566,500 |
| 2008-05-13 | 2008-05-08 | 39.276 | 89,798 | -5,062 | 0.01% | 3,526,950 |
| 2008-05-09 | 2008-05-07 | 38.289 | 94,860 | +1,013 | 0.01% | 3,632,062 |
| 2008-05-07 | 2008-05-05 | 40.995 | 93,847 | +7,086 | 0.01% | 3,847,289 |
| 2008-05-06 | 2008-05-02 | 42.576 | 86,761 | -58,714 | 0.01% | 3,693,926 |
| 2008-05-05 | 2008-04-30 | 39.197 | 145,475 | +48,591 | 0.02% | 5,702,251 |
| 2008-05-02 | 2008-04-29 | 37.419 | 96,884 | -10,123 | 0.01% | 3,625,337 |
| 2008-04-30 | 2008-04-28 | 37.222 | 107,007 | +3,037 | 0.01% | 3,982,992 |
| 2008-04-29 | 2008-04-25 | 37.459 | 103,970 | -81,997 | 0.01% | 3,894,598 |
| 2008-04-28 | 2008-04-24 | 38.763 | 185,967 | -8,099 | 0.02% | 7,208,605 |
| 2008-04-25 | 2008-04-23 | 34.653 | 194,066 | -37,455 | 0.02% | 6,725,047 |
| 2008-04-24 | 2008-04-22 | 32.204 | 231,521 | +137,674 | 0.03% | 7,455,801 |
| 2008-04-23 | 2008-04-21 | 30.465 | 93,847 | -3,037 | 0.01% | 2,859,046 |
| 2008-04-22 | 2008-04-18 | 29.793 | 96,884 | -2,025 | 0.01% | 2,886,488 |
| 2008-04-21 | 2008-04-17 | 29.951 | 98,909 | -6,074 | 0.01% | 2,962,452 |
| 2008-04-18 | 2008-04-16 | 30.030 | 104,983 | -3,037 | 0.01% | 3,152,673 |
| 2008-04-16 | 2008-04-14 | 31.492 | 108,020 | +5,062 | 0.01% | 3,401,800 |
| 2008-04-15 | 2008-04-11 | 33.428 | 102,958 | +9,111 | 0.01% | 3,441,730 |
| 2008-04-14 | 2008-04-10 | 33.428 | 93,847 | -2,025 | 0.01% | 3,137,163 |
| 2008-04-11 | 2008-04-09 | 32.757 | 95,872 | -4,049 | 0.01% | 3,140,455 |
| 2008-04-10 | 2008-04-08 | 35.246 | 99,921 | +1,012 | 0.01% | 3,521,826 |
| 2008-04-09 | 2008-04-07 | 33.547 | 98,909 | -105,280 | 0.01% | 3,318,103 |
| 2008-04-08 | 2008-04-03 | 30.939 | 204,189 | +94,145 | 0.03% | 6,317,430 |
| 2008-04-07 | 2008-04-02 | 29.596 | 110,044 | -9,111 | 0.01% | 3,256,826 |
| 2008-04-03 | 2008-04-01 | 29.003 | 119,155 | -116,416 | 0.01% | 3,455,848 |
| 2008-04-02 | 2008-03-31 | 29.951 | 235,571 | +32,394 | 0.03% | 7,055,655 |
| 2008-04-01 | 2008-03-28 | 29.754 | 203,177 | +18,222 | 0.03% | 6,045,272 |
| 2008-03-31 | 2008-03-27 | 27.225 | 184,955 | +52,640 | 0.02% | 5,035,373 |
| 2008-03-28 | 2008-03-26 | 25.881 | 132,315 | +25,308 | 0.02% | 3,424,496 |
| 2008-03-27 | 2008-03-25 | 25.170 | 107,007 | +8,098 | 0.01% | 2,693,382 |
| 2008-03-25 | 2008-03-19 | 22.918 | 98,909 | -4,049 | 0.01% | 2,266,784 |
| 2008-03-20 | 2008-03-18 | 23.708 | 102,958 | -6,074 | 0.01% | 2,440,943 |
| 2008-03-19 | 2008-03-17 | 22.207 | 109,032 | +11,136 | 0.01% | 2,421,233 |
| 2008-03-18 | 2008-03-14 | 27.857 | 97,896 | -2,025 | 0.01% | 2,727,096 |
| 2008-03-14 | 2008-03-12 | 32.678 | 99,921 | +4,049 | 0.01% | 3,265,191 |
| 2008-03-13 | 2008-03-11 | 32.599 | 95,872 | +2,025 | 0.01% | 3,125,302 |
| 2008-03-12 | 2008-03-10 | 33.587 | 93,847 | -2,025 | 0.01% | 3,151,996 |
| 2008-03-11 | 2008-03-07 | 32.283 | 95,872 | +3,037 | 0.01% | 3,094,996 |
| 2008-03-10 | 2008-03-06 | 33.745 | 92,835 | -4,049 | 0.01% | 3,132,679 |
| 2008-03-07 | 2008-03-05 | 32.599 | 96,884 | -12,148 | 0.01% | 3,158,292 |
| 2008-03-06 | 2008-03-04 | 32.915 | 109,032 | -145,773 | 0.01% | 3,588,767 |
| 2008-03-05 | 2008-03-03 | 35.167 | 254,805 | +12,148 | 0.03% | 8,960,748 |
| 2008-03-04 | 2008-02-29 | 36.352 | 242,657 | +145,773 | 0.03% | 8,821,186 |
| 2008-03-03 | 2008-02-28 | 34.219 | 96,884 | -1,012 | 0.01% | 3,315,250 |
| 2008-02-28 | 2008-02-26 | 31.571 | 97,896 | +1,012 | 0.01% | 3,090,708 |
| 2008-02-27 | 2008-02-25 | 32.796 | 96,884 | -6,074 | 0.01% | 3,177,433 |
| 2008-02-26 | 2008-02-22 | 32.994 | 102,958 | -1,012 | 0.01% | 3,396,979 |
| 2008-02-25 | 2008-02-21 | 33.784 | 103,970 | +1,012 | 0.01% | 3,512,533 |
| 2008-02-22 | 2008-02-20 | 33.587 | 102,958 | +10,123 | 0.01% | 3,458,003 |
| 2008-02-21 | 2008-02-19 | 34.377 | 92,835 | -11,135 | 0.01% | 3,191,371 |
| 2008-02-20 | 2008-02-18 | 31.927 | 103,970 | -5,062 | 0.01% | 3,319,447 |
| 2008-02-19 | 2008-02-15 | 33.349 | 109,032 | +23,283 | 0.01% | 3,636,158 |
| 2008-02-18 | 2008-02-14 | 34.298 | 85,749 | -6,074 | 0.01% | 2,941,000 |
| 2008-02-14 | 2008-02-12 | 33.547 | 91,823 | -1,012 | 0.01% | 3,080,388 |
| 2008-02-12 | 2008-02-06 | 35.088 | 92,835 | -7,086 | 0.01% | 3,257,399 |
| 2008-02-11 | 2008-02-04 | 37.064 | 99,921 | +8,098 | 0.01% | 3,703,445 |
| 2008-02-05 | 2008-02-01 | 32.954 | 91,823 | +2,025 | 0.01% | 3,025,965 |
| 2008-02-01 | 2008-01-30 | 31.413 | 89,798 | -1,012 | 0.01% | 2,820,851 |
| 2008-01-31 | 2008-01-29 | 37.143 | 90,810 | -9,111 | 0.01% | 3,372,934 |
| 2008-01-29 | 2008-01-25 | 41.094 | 99,921 | -2,025 | 0.01% | 4,106,165 |
| 2008-01-28 | 2008-01-24 | 39.356 | 101,946 | +1,013 | 0.01% | 4,012,138 |
| 2008-01-25 | 2008-01-23 | 39.514 | 100,933 | -1 | 0.01% | 3,988,224 |
| 2008-01-24 | 2008-01-22 | 38.565 | 100,934 | -9,111 | 0.01% | 3,892,545 |
| 2008-01-23 | 2008-01-21 | 43.465 | 110,045 | +14,173 | 0.01% | 4,783,098 |
| 2008-01-21 | 2008-01-17 | 47.515 | 95,872 | -3,037 | 0.01% | 4,555,365 |
| 2008-01-15 | 2008-01-11 | 53.738 | 98,909 | -3,037 | 0.01% | 5,315,217 |
| 2008-01-14 | 2008-01-10 | 55.714 | 101,946 | -6,074 | 0.01% | 5,679,834 |
| 2008-01-11 | 2008-01-09 | 54.628 | 108,020 | +9,111 | 0.01% | 5,900,864 |
| 2008-01-10 | 2008-01-08 | 51.960 | 98,909 | -2,025 | 0.01% | 5,139,346 |
| 2008-01-09 | 2008-01-07 | 46.922 | 100,934 | +2,025 | 0.01% | 4,736,062 |
| 2008-01-07 | 2008-01-03 | 49.293 | 98,909 | +2,024 | 0.01% | 4,875,539 |
| 2008-01-04 | 2008-01-02 | 50.479 | 96,885 | -1,012 | 0.01% | 4,890,618 |
| 2008-01-03 | 2007-12-31 | 48.898 | 97,897 | +1,012 | 0.01% | 4,786,972 |
| 2008-01-02 | 2007-12-27 | 48.997 | 96,885 | -1,012 | 0.01% | 4,747,058 |
| 2007-12-28 | 2007-12-24 | 49.392 | 97,897 | -3,037 | 0.01% | 4,835,325 |
| 2007-12-21 | 2007-12-19 | 47.219 | 100,934 | -10,123 | 0.01% | 4,765,974 |
| 2007-12-20 | 2007-12-18 | 46.527 | 111,057 | +1,012 | 0.01% | 5,167,175 |
| 2007-12-18 | 2007-12-14 | 48.305 | 110,045 | +1,013 | 0.01% | 5,315,762 |
| 2007-12-17 | 2007-12-13 | 51.368 | 109,032 | +3,037 | 0.01% | 5,600,717 |
| 2007-12-14 | 2007-12-12 | 53.541 | 105,995 | +1,012 | 0.01% | 5,675,067 |
| 2007-12-13 | 2007-12-11 | 54.726 | 104,983 | -4,049 | 0.01% | 5,745,331 |
| 2007-12-12 | 2007-12-10 | 52.849 | 109,032 | -4,050 | 0.01% | 5,762,276 |
| 2007-12-11 | 2007-12-07 | 55.912 | 113,082 | +10,123 | 0.01% | 6,322,608 |
| 2007-12-10 | 2007-12-06 | 57.690 | 102,959 | +30,370 | 0.01% | 5,939,686 |
| 2007-12-07 | 2007-12-05 | 57.690 | 72,589 | -2,025 | 0.01% | 4,187,646 |
| 2007-12-06 | 2007-12-04 | 53.442 | 74,614 | +1,012 | 0.01% | 3,987,529 |
| 2007-12-05 | 2007-12-03 | 52.257 | 73,602 | -1,012 | 0.01% | 3,846,198 |
| 2007-12-04 | 2007-11-30 | 50.380 | 74,614 | -2,024 | 0.01% | 3,759,039 |
| 2007-12-03 | 2007-11-29 | 49.194 | 76,638 | +3,036 | 0.01% | 3,770,160 |
| 2007-11-28 | 2007-11-26 | 45.441 | 73,602 | -1,012 | 0.01% | 3,344,520 |
| 2007-11-27 | 2007-11-23 | 44.255 | 74,614 | +1,012 | 0.01% | 3,302,058 |
| 2007-11-23 | 2007-11-21 | 47.713 | 73,602 | -5,061 | 0.01% | 3,511,746 |
| 2007-11-22 | 2007-11-20 | 52.355 | 78,663 | +1,012 | 0.01% | 4,118,440 |
| 2007-11-21 | 2007-11-19 | 53.442 | 77,651 | +3,037 | 0.01% | 4,149,833 |
| 2007-11-16 | 2007-11-14 | 60.851 | 74,614 | -3,037 | 0.01% | 4,540,329 |
| 2007-11-15 | 2007-11-13 | 57.986 | 77,651 | -5,061 | 0.01% | 4,502,684 |
| 2007-11-14 | 2007-11-12 | 58.283 | 82,712 | +10,123 | 0.01% | 4,820,664 |
| 2007-11-13 | 2007-11-09 | 67.371 | 72,589 | -1,013 | 0.01% | 4,890,368 |
| 2007-11-12 | 2007-11-08 | 68.062 | 73,602 | +1,013 | 0.01% | 5,009,509 |
| 2007-11-05 | 2007-11-01 | 70.828 | 72,589 | -1,013 | 0.01% | 5,141,340 |
| 2007-11-01 | 2007-10-30 | 70.235 | 73,602 | +2,025 | 0.01% | 5,169,464 |
| 2007-10-31 | 2007-10-29 | 71.618 | 71,577 | -32,394 | 0.01% | 5,126,227 |
| 2007-10-30 | 2007-10-26 | 66.778 | 103,971 | -3,037 | 0.01% | 6,942,969 |
| 2007-10-26 | 2007-10-24 | 62.728 | 107,008 | +3,037 | 0.01% | 6,712,376 |
| 2007-10-24 | 2007-10-22 | 61.938 | 103,971 | +2,025 | 0.01% | 6,439,707 |
| 2007-10-23 | 2007-10-18 | 65.197 | 101,946 | -13,160 | 0.01% | 6,646,614 |
| 2007-10-22 | 2007-10-17 | 65.000 | 115,106 | -5,062 | 0.01% | 7,481,870 |
| 2007-10-18 | 2007-10-16 | 60.653 | 120,168 | +9,111 | 0.02% | 7,288,590 |
| 2007-10-16 | 2007-10-12 | 63.222 | 111,057 | -4,049 | 0.01% | 7,021,214 |
| 2007-10-15 | 2007-10-11 | 65.494 | 115,106 | +3,037 | 0.01% | 7,538,723 |
| 2007-10-12 | 2007-10-10 | 66.580 | 112,069 | +11,135 | 0.01% | 7,461,596 |
| 2007-10-11 | 2007-10-09 | 67.272 | 100,934 | -1,012 | 0.01% | 6,790,018 |
| 2007-10-10 | 2007-10-08 | 61.641 | 101,946 | +6,074 | 0.01% | 6,284,071 |
| 2007-10-09 | 2007-10-05 | 56.900 | 95,872 | -5,062 | 0.01% | 5,455,073 |
| 2007-10-02 | 2007-09-27 | 55.220 | 100,934 | +54,159 | 0.01% | 5,573,598 |
| 2007-09-21 | 2007-09-19 | 55.418 | 46,775 | -1,013 | 0.01% | 2,592,167 |
| 2007-09-18 | 2007-09-14 | 53.245 | 47,788 | -10,123 | 0.01% | 2,544,450 |
| 2007-09-11 | 2007-09-07 | 47.713 | 57,911 | -5,061 | 0.01% | 2,763,087 |
| 2007-09-07 | 2007-09-05 | 48.207 | 62,972 | +5,061 | 0.01% | 3,035,663 |
| 2007-09-04 | 2007-08-31 | 48.207 | 57,911 | -11,135 | 0.01% | 2,791,690 |
| 2007-09-03 | 2007-08-30 | 45.836 | 69,046 | -5,061 | 0.01% | 3,164,775 |
| 2007-08-31 | 2007-08-29 | 45.342 | 74,107 | +1,012 | 0.01% | 3,360,147 |
| 2007-08-30 | 2007-08-28 | 48.009 | 73,095 | +2,025 | 0.01% | 3,509,217 |
| 2007-08-29 | 2007-08-27 | 43.860 | 71,070 | -6,074 | 0.01% | 3,117,135 |
| 2007-08-28 | 2007-08-24 | 39.612 | 77,144 | -3,037 | 0.01% | 3,055,856 |
| 2007-08-27 | 2007-08-23 | 37.380 | 80,181 | -13,160 | 0.01% | 2,997,153 |
| 2007-08-24 | 2007-08-22 | 36.076 | 93,341 | -1,012 | 0.01% | 3,367,360 |
| 2007-08-23 | 2007-08-21 | 34.811 | 94,353 | +5,061 | 0.01% | 3,284,566 |
| 2007-08-22 | 2007-08-20 | 35.523 | 89,292 | +1,012 | 0.01% | 3,171,893 |
| 2007-08-21 | 2007-08-17 | 30.623 | 88,280 | +1,013 | 0.01% | 2,703,400 |
| 2007-08-20 | 2007-08-16 | 33.587 | 87,267 | +1,012 | 0.01% | 2,930,996 |
| 2007-08-17 | 2007-08-15 | 36.155 | 86,255 | +2,025 | 0.01% | 3,118,543 |
| 2007-08-15 | 2007-08-13 | 36.273 | 84,230 | +2,024 | 0.01% | 3,055,314 |
| 2007-08-13 | 2007-08-09 | 36.945 | 82,206 | +31,382 | 0.01% | 3,037,116 |
| 2007-08-09 | 2007-08-07 | 33.112 | 50,824 | -1,012 | 0.01% | 1,682,903 |
| 2007-08-07 | 2007-08-03 | 33.824 | 51,836 | -1,013 | 0.01% | 1,753,281 |
| 2007-08-06 | 2007-08-02 | 34.298 | 52,849 | +4,050 | 0.01% | 1,812,603 |
| 2007-07-31 | 2007-07-27 | 34.772 | 48,799 | +1,012 | 0.01% | 1,696,836 |
| 2007-07-30 | 2007-07-26 | 36.432 | 47,787 | +1,012 | 0.01% | 1,740,953 |
| 2007-07-25 | 2007-07-23 | 36.629 | 46,775 | -5,061 | 0.01% | 1,713,325 |
| 2007-07-24 | 2007-07-20 | 35.562 | 51,836 | +5,061 | 0.01% | 1,843,403 |
| 2007-07-23 | 2007-07-19 | 35.404 | 46,775 | +5,062 | 0.01% | 1,656,030 |
| 2007-07-16 | 2007-07-12 | 36.155 | 41,713 | -2,025 | 0.01% | 1,508,130 |
| 2007-07-11 | 2007-07-09 | 37.182 | 43,738 | -3,037 | 0.01% | 1,626,278 |
| 2007-07-09 | 2007-07-05 | 34.495 | 46,775 | -3,037 | 0.01% | 1,613,520 |
| 2007-07-06 | 2007-07-04 | 31.927 | 49,812 | +2,025 | 0.01% | 1,590,346 |
| 2007-07-05 | 2007-07-03 | 32.322 | 47,787 | -3,037 | 0.01% | 1,544,576 |
| 2007-07-04 | 2007-06-29 | 32.362 | 50,824 | -5,062 | 0.01% | 1,644,747 |
| 2007-07-03 | 2007-06-28 | 32.599 | 55,886 | +6,074 | 0.01% | 1,821,811 |
| 2007-06-29 | 2007-06-27 | 32.836 | 49,812 | -5,061 | 0.01% | 1,635,616 |
| 2007-06-28 | 2007-06-26 | 32.401 | 54,873 | +1,012 | 0.01% | 1,777,947 |
| 2007-06-27 | 2007-06-25 | 33.073 | 53,861 | +3,037 | 0.01% | 1,781,337 |
| 2007-06-26 | 2007-06-22 | 34.930 | 50,824 | 0.01% | 1,775,282 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy