History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 11,299,235 +0 0.67% 130,958,134
2025-10-13 2025-10-09 11.860 11,299,235 +0 0.67% 134,008,927
2025-10-10 2025-10-08 12.350 11,299,235 -492,000 0.67% 139,545,552
2025-10-09 2025-10-06 12.470 11,791,235 -84,000 0.70% 147,036,700
2025-10-08 2025-10-03 12.680 11,875,235 +194,300 0.70% 150,577,980
2025-10-06 2025-10-02 12.600 11,680,935 -892,000 0.69% 147,179,781
2025-10-03 2025-09-30 12.230 12,572,935 +333,135 0.75% 153,766,995
2025-10-02 2025-09-29 11.950 12,239,800 -687,000 0.73% 146,265,610
2025-09-30 2025-09-26 11.510 12,926,800 +1,209,803 0.77% 148,787,468
2025-09-29 2025-09-25 12.790 11,716,997 -565,350 0.70% 149,860,392
2025-09-26 2025-09-24 10.160 12,282,347 +931,014 0.73% 124,788,646
2025-09-25 2025-09-23 9.330 11,351,333 +118,971 0.67% 105,907,937
2025-09-24 2025-09-22 9.030 11,232,362 +516,100 0.67% 101,428,229
2025-09-23 2025-09-19 8.890 10,716,262 -222,000 0.64% 95,267,569
2025-09-22 2025-09-18 9.090 10,938,262 -548,000 0.65% 99,428,802
2025-09-19 2025-09-17 9.280 11,486,262 -236,000 0.68% 106,592,511
2025-09-18 2025-09-16 9.350 11,722,262 -300,000 0.70% 109,606,318
2025-09-17 2025-09-15 9.390 12,022,262 +185,980 0.71% 112,894,889
2025-09-16 2025-09-12 9.571 11,836,282 -387,505 0.71% 113,290,493
2025-09-15 2025-09-11 9.300 12,223,787 -517,205 0.73% 113,681,219
2025-09-12 2025-09-10 9.039 12,740,992 +334,194 0.76% 115,160,661
2025-09-11 2025-09-09 9.008 12,406,798 +167,097 0.74% 111,765,801
2025-09-10 2025-09-08 9.008 12,239,701 +151,182 0.73% 110,260,519
2025-09-09 2025-09-05 8.807 12,088,519 -97,473 0.72% 106,467,834
2025-09-08 2025-09-04 8.345 12,185,992 -338,773 0.73% 101,690,456
2025-09-05 2025-09-03 8.445 12,524,765 -244,677 0.75% 105,776,718
2025-09-04 2025-09-02 8.616 12,769,442 -170,727 0.76% 110,025,654
2025-09-03 2025-09-01 8.827 12,940,169 +61,667 0.77% 114,228,817
2025-09-02 2025-08-29 8.958 12,878,502 +833,494 0.77% 115,367,709
2025-09-01 2025-08-28 9.541 12,045,008 -270,537 0.72% 114,925,002
2025-08-29 2025-08-27 9.240 12,315,545 -75,990 0.73% 113,791,642
2025-08-28 2025-08-26 9.360 12,391,535 -712,150 0.74% 115,988,786
2025-08-27 2025-08-25 9.682 13,103,685 +234,731 0.78% 126,870,586
2025-08-26 2025-08-22 9.461 12,868,954 +117,167 0.77% 121,751,435
2025-08-25 2025-08-21 9.411 12,751,787 -776,180 0.76% 120,001,898
2025-08-22 2025-08-20 9.732 13,527,967 +2,526,344 0.81% 131,658,562
2025-08-21 2025-08-19 9.652 11,001,623 -543,300 0.66% 106,186,476
2025-08-20 2025-08-18 9.873 11,544,923 +113,387 0.69% 113,983,961
2025-08-19 2025-08-15 9.481 11,431,536 +718,118 0.68% 108,382,084
2025-08-18 2025-08-14 9.250 10,713,418 +413,764 0.64% 99,096,221
2025-08-15 2025-08-13 9.189 10,299,654 -27,469 0.61% 94,647,696
2025-08-14 2025-08-12 9.199 10,327,123 -368,010 0.62% 95,003,949
2025-08-13 2025-08-11 9.129 10,695,133 -907,097 0.64% 97,636,736
2025-08-12 2025-08-08 9.270 11,602,230 +1,099,059 0.69% 107,550,791
2025-08-11 2025-08-07 9.280 10,503,171 -138,283 0.63% 97,468,291
2025-08-08 2025-08-06 9.250 10,641,454 -1,230,351 0.63% 98,430,573
2025-08-07 2025-08-05 7.872 11,871,805 +368,011 0.71% 93,458,699
2025-08-06 2025-08-04 7.711 11,503,794 +63,656 0.69% 88,711,041
2025-08-05 2025-08-01 7.802 11,440,138 -214,640 0.68% 89,255,338
2025-08-04 2025-07-31 8.063 11,654,778 -422,715 0.70% 93,976,570
2025-08-01 2025-07-30 8.285 12,077,493 -543,264 0.72% 100,056,480
2025-07-31 2025-07-29 8.385 12,620,757 +139,248 0.75% 105,826,071
2025-07-30 2025-07-28 8.727 12,481,509 +397,849 0.74% 108,925,117
2025-07-29 2025-07-25 8.556 12,083,660 +22,280 0.72% 103,387,795
2025-07-28 2025-07-24 8.466 12,061,380 +1,115,918 0.72% 102,105,775
2025-07-25 2025-07-23 8.154 10,945,462 +502,484 0.65% 89,247,522
2025-07-24 2025-07-22 8.063 10,442,978 -234,732 0.62% 84,205,401
2025-07-23 2025-07-21 8.274 10,677,710 +322,258 0.64% 88,352,567
2025-07-22 2025-07-18 8.536 10,355,452 -542,050 0.62% 88,393,019
2025-07-21 2025-07-17 8.013 10,897,502 +222,261 0.65% 87,322,567
2025-07-18 2025-07-16 7.943 10,675,241 -405,806 0.64% 84,790,266
2025-07-17 2025-07-15 8.114 11,081,047 +792,655 0.66% 89,907,423
2025-07-16 2025-07-14 8.385 10,288,392 -134,272 0.61% 86,269,001
2025-07-15 2025-07-11 8.496 10,422,664 -1,581,411 0.62% 88,547,573
2025-07-14 2025-07-10 8.124 12,004,075 +1,441,677 0.72% 97,517,212
2025-07-11 2025-07-09 8.164 10,562,398 -218,812 0.63% 86,230,275
2025-07-10 2025-07-08 8.546 10,781,210 -664,409 0.64% 92,135,638
2025-07-09 2025-07-07 7.943 11,445,619 -87,527 0.68% 90,909,149
2025-07-08 2025-07-04 7.701 11,533,146 +360,054 0.69% 88,821,433
2025-07-07 2025-07-03 7.601 11,173,092 +152,337 0.67% 84,925,162
2025-07-04 2025-07-02 7.380 11,020,755 +667,822 0.66% 81,329,598
2025-07-03 2025-06-30 7.319 10,352,933 -2,641,721 0.62% 75,776,754
2025-07-02 2025-06-27 6.988 12,994,654 -2,624,207 0.78% 90,801,023
2025-06-30 2025-06-26 7.239 15,618,861 +48,064 0.93% 113,063,668
2025-06-27 2025-06-25 6.817 15,570,797 -1,676,438 0.93% 106,140,652
2025-06-26 2025-06-24 5.912 17,247,235 +415,753 1.03% 101,961,924
2025-06-25 2025-06-23 5.872 16,831,482 +321,263 1.00% 98,827,184
2025-06-24 2025-06-20 5.791 16,510,219 -131,290 0.98% 95,612,909
2025-06-23 2025-06-19 5.912 16,641,509 -222,796 0.99% 98,381,003
2025-06-20 2025-06-18 5.872 16,864,305 +578,871 1.01% 99,019,906
2025-06-19 2025-06-17 6.012 16,285,434 +465,982 0.97% 97,913,311
2025-06-18 2025-06-16 6.203 15,819,452 +870,494 0.94% 98,133,619
2025-06-17 2025-06-13 5.510 14,948,958 -1,030,430 0.89% 82,363,102
2025-06-16 2025-06-12 5.711 15,979,388 -465,484 0.95% 91,253,534
2025-06-13 2025-06-11 5.520 16,444,872 +2,323,232 0.98% 90,770,360
2025-06-12 2025-06-10 5.329 14,121,640 +634,570 0.84% 75,249,258
2025-06-11 2025-06-09 5.449 13,487,070 -1,454,140 0.80% 73,495,054
2025-06-10 2025-06-06 5.178 14,941,210 +413,320 0.89% 77,363,162
2025-06-09 2025-06-05 6.254 14,527,890 +2,265,992 0.87% 90,851,927
2025-06-06 2025-06-04 6.083 12,261,898 +2,147,392 0.73% 74,585,480
2025-06-05 2025-06-03 5.459 10,114,506 +801,667 0.60% 55,218,642
2025-06-04 2025-06-02 4.725 9,312,839 +118,260 0.56% 44,006,940
2025-06-03 2025-05-30 4.665 9,194,579 -2,206,075 0.55% 42,893,457
2025-06-02 2025-05-29 5.027 11,400,654 +4,326,613 0.68% 57,311,396
2025-05-29 2025-05-27 4.353 7,074,041 +131,290 0.42% 30,796,168
2025-05-28 2025-05-26 4.444 6,942,751 +27,850 0.41% 30,856,874
2025-05-27 2025-05-23 4.444 6,914,901 +124,347 0.41% 30,733,096
2025-05-26 2025-05-22 4.455 6,790,554 -1,967 0.41% 30,249,502
2025-05-23 2025-05-21 4.536 6,792,521 -3,933 0.41% 30,810,926
2025-05-22 2025-05-20 4.475 6,796,454 -66,860 0.41% 30,414,030
2025-05-20 2025-05-16 4.485 6,863,314 -1,967 0.41% 30,783,030
2025-05-19 2025-05-15 4.495 6,865,281 -49,162 0.41% 30,861,675
2025-05-16 2025-05-14 4.505 6,914,443 -55,061 0.42% 31,152,997
2025-05-15 2025-05-13 4.444 6,969,504 +1,966 0.42% 30,975,777
2025-05-14 2025-05-12 4.485 6,967,538 -528,985 0.42% 31,250,491
2025-05-13 2025-05-09 4.333 7,496,523 +5,900 0.45% 32,479,429
2025-05-12 2025-05-08 4.373 7,490,623 -13,766 0.45% 32,758,598
2025-05-09 2025-05-07 4.424 7,504,389 -359,867 0.45% 33,200,414
2025-05-08 2025-05-06 4.353 7,864,256 -58,995 0.47% 34,232,634
2025-05-07 2025-05-02 4.343 7,923,251 -49,162 0.48% 34,408,853
2025-05-06 2025-04-30 4.231 7,972,413 -51,128 0.48% 33,730,441
2025-05-02 2025-04-29 4.282 8,023,541 -60,962 0.48% 34,354,773
2025-04-30 2025-04-28 4.221 8,084,503 -11,798 0.49% 34,122,460
2025-04-29 2025-04-25 4.211 8,096,301 +1,966 0.49% 34,089,913
2025-04-28 2025-04-24 4.200 8,094,335 -1,966 0.49% 33,999,312
2025-04-25 2025-04-23 4.170 8,096,301 -53,587 0.49% 33,760,542
2025-04-24 2025-04-22 4.078 8,149,888 -58,995 0.49% 33,238,003
2025-04-23 2025-04-17 4.068 8,208,883 -218,280 0.50% 33,395,117
2025-04-22 2025-04-16 4.068 8,427,163 +15,732 0.51% 34,283,116
2025-04-17 2025-04-15 4.160 8,411,431 +19,665 0.51% 34,989,046
2025-04-16 2025-04-14 4.170 8,391,766 +43,263 0.51% 34,992,593
2025-04-15 2025-04-11 4.099 8,348,503 +206 0.50% 34,217,838
2025-04-14 2025-04-10 4.078 8,348,297 +167,151 0.50% 34,047,182
2025-04-11 2025-04-09 4.068 8,181,146 -127,821 0.49% 33,282,278
2025-04-10 2025-04-08 3.916 8,308,967 -9,833 0.50% 32,534,690
2025-04-09 2025-04-07 3.834 8,318,800 +554,550 0.50% 31,896,346
2025-04-08 2025-04-03 4.505 7,764,250 -37,364 0.47% 34,981,799
2025-04-07 2025-04-02 4.536 7,801,614 -117,989 0.47% 35,388,180
2025-04-03 2025-04-01 4.444 7,919,603 -68,827 0.48% 35,198,467
2025-04-02 2025-03-31 4.414 7,988,430 +397,231 0.48% 35,260,630
2025-04-01 2025-03-28 4.505 7,591,199 +997,008 0.46% 34,202,119
2025-03-31 2025-03-27 5.136 6,594,191 +49,163 0.40% 33,868,176
2025-03-28 2025-03-26 5.167 6,545,028 +1,966 0.39% 33,815,369
2025-03-27 2025-03-25 5.136 6,543,062 +3,933 0.39% 33,605,574
2025-03-26 2025-03-24 5.187 6,539,129 +47,196 0.39% 33,917,902
2025-03-25 2025-03-21 5.217 6,491,933 -7,866 0.39% 33,871,178
2025-03-24 2025-03-20 5.421 6,499,799 -13,766 0.39% 35,234,332
2025-03-21 2025-03-19 5.634 6,513,565 +5,900 0.39% 36,700,115
2025-03-20 2025-03-18 5.624 6,507,665 -169,118 0.39% 36,600,686
2025-03-19 2025-03-17 5.441 6,676,783 -224,180 0.40% 36,329,544
2025-03-18 2025-03-14 5.278 6,900,963 -13,765 0.42% 36,426,376
2025-03-17 2025-03-13 5.126 6,914,728 +23,598 0.42% 35,444,148
2025-03-14 2025-03-12 5.126 6,891,130 +125,855 0.42% 35,323,187
2025-03-13 2025-03-11 5.116 6,765,275 +82,593 0.41% 34,609,263
2025-03-12 2025-03-10 5.146 6,682,682 +62,927 0.40% 34,390,637
2025-03-11 2025-03-07 5.228 6,619,755 +29,497 0.40% 34,605,405
2025-03-10 2025-03-06 5.268 6,590,258 -137,654 0.40% 34,719,310
2025-03-07 2025-03-05 5.167 6,727,912 -15,732 0.41% 34,760,252
2025-03-06 2025-03-04 5.075 6,743,644 +102,258 0.41% 34,224,262
2025-03-05 2025-03-03 5.085 6,641,386 +121,922 0.40% 33,772,844
2025-03-04 2025-02-28 5.258 6,519,464 +110,123 0.39% 34,280,042
2025-03-03 2025-02-27 5.584 6,409,341 +57,520 0.39% 35,786,945
2025-02-28 2025-02-26 5.573 6,351,821 -108,157 0.38% 35,401,178
2025-02-27 2025-02-25 5.360 6,459,978 +119,956 0.39% 34,624,265
2025-02-26 2025-02-24 5.502 6,340,022 -131,755 0.38% 34,884,053
2025-02-25 2025-02-21 5.523 6,471,777 +116,023 0.39% 35,740,636
2025-02-24 2025-02-20 5.278 6,355,754 +43,263 0.38% 33,548,518
2025-02-21 2025-02-19 5.309 6,312,491 -7,866 0.38% 33,512,759
2025-02-20 2025-02-18 5.289 6,320,357 +3,933 0.38% 33,425,958
2025-02-19 2025-02-17 5.339 6,316,424 -74,727 0.38% 33,726,361
2025-02-18 2025-02-14 5.299 6,391,151 +11,799 0.39% 33,865,361
2025-02-17 2025-02-13 5.228 6,379,352 -17,698 0.38% 33,348,676
2025-02-14 2025-02-12 5.390 6,397,050 -108,157 0.39% 34,482,165
2025-02-13 2025-02-11 5.146 6,505,207 -9,832 0.39% 33,477,309
2025-02-12 2025-02-10 5.207 6,515,039 -53,096 0.39% 33,925,471
2025-02-11 2025-02-07 5.156 6,568,135 -277,274 0.40% 33,867,952
2025-02-10 2025-02-06 5.075 6,845,409 -90,459 0.41% 34,740,723
2025-02-07 2025-02-05 4.973 6,935,868 -114,056 0.42% 34,494,399
2025-02-06 2025-02-04 4.912 7,049,924 -11,799 0.43% 34,631,434
2025-02-05 2025-02-03 4.841 7,061,723 +53,095 0.43% 34,186,649
2025-02-04 2025-01-28 4.953 7,008,628 -5,899 0.42% 34,713,698
2025-02-03 2025-01-24 4.882 7,014,527 +43,263 0.42% 34,243,531
2025-01-27 2025-01-23 4.851 6,971,264 +3,933 0.42% 33,819,627
2025-01-24 2025-01-22 4.841 6,967,331 +3,933 0.42% 33,729,686
2025-01-23 2025-01-21 4.963 6,963,398 +21,631 0.42% 34,560,494
2025-01-22 2025-01-20 4.922 6,941,767 +1,966 0.42% 34,170,733
2025-01-21 2025-01-17 4.922 6,939,801 +9,833 0.42% 34,161,056
2025-01-20 2025-01-16 4.892 6,929,968 +11,799 0.42% 33,901,211
2025-01-17 2025-01-15 4.861 6,918,169 +11,799 0.42% 33,632,409
2025-01-16 2025-01-14 4.872 6,906,370 +55,061 0.42% 33,645,289
2025-01-15 2025-01-13 4.709 6,851,309 +133,721 0.41% 32,262,161
2025-01-14 2025-01-10 4.800 6,717,588 +64,894 0.41% 32,247,368
2025-01-13 2025-01-09 4.922 6,652,694 +182,884 0.40% 32,747,776
2025-01-10 2025-01-08 4.922 6,469,810 +3,933 0.39% 31,847,533
2025-01-09 2025-01-07 5.034 6,465,877 +84,559 0.39% 32,551,540
2025-01-08 2025-01-06 5.106 6,381,318 -21,632 0.39% 32,580,145
2025-01-07 2025-01-03 5.075 6,402,950 +94,392 0.39% 32,495,226
2025-01-06 2025-01-02 5.136 6,308,558 +139,620 0.38% 32,401,147
2025-01-03 2024-12-31 5.390 6,168,938 +165,185 0.37% 33,252,567
2025-01-02 2024-12-27 5.472 6,003,753 +9,833 0.36% 32,850,652
2024-12-30 2024-12-24 5.390 5,993,920 +25,564 0.36% 32,309,164
2024-12-27 2024-12-20 5.441 5,968,356 -202,548 0.36% 32,474,869
2024-12-23 2024-12-19 5.472 6,170,904 +11,799 0.37% 33,765,250
2024-12-20 2024-12-18 5.573 6,159,105 +3,933 0.37% 34,327,097
2024-12-19 2024-12-17 5.462 6,155,172 +43,262 0.37% 33,616,569
2024-12-18 2024-12-16 5.553 6,111,910 +29,498 0.37% 33,939,739
2024-12-17 2024-12-13 5.645 6,082,412 +60,961 0.37% 34,332,681
2024-12-16 2024-12-12 5.767 6,021,451 -159,286 0.36% 34,723,470
2024-12-13 2024-12-11 5.716 6,180,737 +3,933 0.37% 35,327,710
2024-12-12 2024-12-10 5.645 6,176,804 -27,530 0.37% 34,865,485
2024-12-11 2024-12-09 5.716 6,204,334 +21,631 0.37% 35,462,585
2024-12-10 2024-12-06 5.512 6,182,703 -1,967 0.37% 34,081,333
2024-12-09 2024-12-05 5.441 6,184,670 -33,430 0.37% 33,651,871
2024-12-06 2024-12-04 5.380 6,218,100 +17,699 0.38% 33,454,326
2024-12-05 2024-12-03 5.431 6,200,401 -15,732 0.37% 33,674,406
2024-12-04 2024-12-02 5.421 6,216,133 -58,995 0.38% 33,696,626
2024-12-03 2024-11-29 5.289 6,275,128 -66,861 0.38% 33,186,759
2024-12-02 2024-11-28 5.197 6,341,989 +5,900 0.38% 32,959,855
2024-11-29 2024-11-27 5.187 6,336,089 +80,626 0.38% 32,864,751
2024-11-28 2024-11-26 5.065 6,255,463 +17,698 0.38% 31,683,103
2024-11-27 2024-11-25 5.045 6,237,765 +25,565 0.38% 31,466,583
2024-11-26 2024-11-22 5.085 6,212,200 +43,262 0.37% 31,590,343
2024-11-25 2024-11-21 5.339 6,168,938 -15,732 0.37% 32,938,864
2024-11-22 2024-11-20 5.350 6,184,670 -25,564 0.37% 33,085,765
2024-11-21 2024-11-19 5.370 6,210,234 +68,827 0.37% 33,348,845
2024-11-20 2024-11-18 5.319 6,141,407 +31,464 0.37% 32,666,941
2024-11-19 2024-11-15 5.431 6,109,943 +19,665 0.37% 33,183,128
2024-11-18 2024-11-14 5.533 6,090,278 -5,900 0.37% 33,695,734
2024-11-15 2024-11-13 5.695 6,096,178 -3,933 0.37% 34,720,388
2024-11-14 2024-11-12 5.756 6,100,111 -86,525 0.37% 35,115,033
2024-11-13 2024-11-11 5.838 6,186,636 +116,023 0.37% 36,116,476
2024-11-12 2024-11-08 5.889 6,070,613 -104,224 0.37% 35,747,857
2024-11-11 2024-11-07 6.062 6,174,837 -64,894 0.37% 37,429,210
2024-11-08 2024-11-06 5.655 6,239,731 -440,493 0.38% 35,284,142
2024-11-07 2024-11-05 5.665 6,680,224 -94,392 0.40% 37,842,962
2024-11-06 2024-11-04 5.380 6,774,616 -288,286 0.41% 36,448,467
2024-11-05 2024-11-01 5.228 7,062,902 -80,626 0.43% 36,921,999
2024-11-04 2024-10-31 5.167 7,143,528 -72,760 0.43% 36,907,563
2024-11-01 2024-10-30 5.177 7,216,288 -255,643 0.44% 37,356,876
2024-10-31 2024-10-29 5.278 7,471,931 -3,933 0.45% 39,440,201
2024-10-30 2024-10-28 5.289 7,475,864 -7,866 0.45% 39,536,994
2024-10-29 2024-10-25 5.278 7,483,730 +68,827 0.45% 39,502,481
2024-10-28 2024-10-24 5.217 7,414,903 -27,531 0.45% 38,686,705
2024-10-25 2024-10-23 5.390 7,442,434 +17,699 0.45% 40,117,122
2024-10-24 2024-10-22 5.492 7,424,735 +9,832 0.45% 40,776,845
2024-10-23 2024-10-21 5.411 7,414,903 +5,900 0.45% 40,119,546
2024-10-22 2024-10-18 5.228 7,409,003 -98,325 0.45% 38,731,275
2024-10-21 2024-10-17 4.872 7,507,328 -13,765 0.45% 36,572,935
2024-10-18 2024-10-16 5.065 7,521,093 -338,236 0.45% 38,093,354
2024-10-17 2024-10-15 5.065 7,859,329 +119,956 0.47% 39,806,475
2024-10-16 2024-10-14 5.350 7,739,373 -33,431 0.47% 41,402,868
2024-10-15 2024-10-10 5.350 7,772,804 -43,262 0.47% 41,581,712
2024-10-14 2024-10-09 5.228 7,816,066 -72,760 0.47% 40,859,236
2024-10-10 2024-10-08 5.695 7,888,826 -445,410 0.48% 44,930,299
2024-10-09 2024-10-07 7.577 8,334,236 +1,602,382 0.50% 63,148,200
2024-10-08 2024-10-04 6.387 6,731,854 +418,861 0.41% 42,996,513
2024-10-07 2024-10-03 5.940 6,312,993 +48,375 0.38% 37,496,183
2024-10-04 2024-10-02 6.153 6,264,618 +892,785 0.38% 38,546,848
2024-10-03 2024-09-30 5.187 5,371,833 +108,157 0.32% 27,863,238
2024-10-02 2024-09-27 4.434 5,263,676 +287,107 0.32% 23,340,736
2024-09-30 2024-09-26 4.139 4,976,569 -53,095 0.30% 20,599,816
2024-09-27 2024-09-25 3.804 5,029,664 -17,699 0.30% 19,131,520
2024-09-25 2024-09-23 3.458 5,047,363 -5,899 0.30% 17,453,493
2024-09-24 2024-09-20 3.438 5,053,262 +1,966 0.30% 17,371,104
2024-09-20 2024-09-17 3.417 5,051,296 +62,928 0.30% 17,261,598
2024-09-19 2024-09-16 3.469 4,988,368 +35,397 0.30% 17,304,058
2024-09-17 2024-09-13 3.407 4,952,971 +64,019 0.30% 16,874,461
2024-09-16 2024-09-12 3.366 4,888,952 +1,937 0.30% 16,454,457
2024-09-13 2024-09-11 3.314 4,887,015 +15,498 0.30% 16,195,669
2024-09-12 2024-09-10 3.407 4,871,517 +15,497 0.30% 16,596,953
2024-09-11 2024-09-09 3.448 4,856,020 +9,686 0.30% 16,744,690
2024-09-10 2024-09-05 3.541 4,846,334 -11,623 0.30% 17,161,595
2024-09-05 2024-09-03 3.562 4,857,957 -30,995 0.30% 17,303,061
2024-09-04 2024-09-02 3.531 4,888,952 -17,435 0.30% 17,262,038
2024-09-03 2024-08-30 3.613 4,906,387 +65,865 0.30% 17,728,828
2024-09-02 2024-08-29 3.851 4,840,522 -5,812 0.30% 18,640,228
2024-08-29 2024-08-27 3.841 4,846,334 +21,310 0.30% 18,612,575
2024-08-28 2024-08-26 3.841 4,825,024 -1,937 0.30% 18,530,733
2024-08-26 2024-08-22 3.820 4,826,961 +52,305 0.30% 18,438,505
2024-08-23 2024-08-21 3.872 4,774,656 +1,937 0.29% 18,485,174
2024-08-22 2024-08-20 3.902 4,772,719 +15,498 0.29% 18,625,496
2024-08-21 2024-08-19 3.944 4,757,221 +3,874 0.29% 18,761,471
2024-08-20 2024-08-16 3.913 4,753,347 +38,745 0.29% 18,598,971
2024-08-19 2024-08-15 3.923 4,714,602 -1,938 0.29% 18,496,043
2024-08-16 2024-08-14 3.913 4,716,540 +1,938 0.29% 18,454,952
2024-08-15 2024-08-13 3.923 4,714,602 -3,875 0.29% 18,496,043
2024-08-14 2024-08-12 3.944 4,718,477 -9,686 0.29% 18,608,673
2024-08-12 2024-08-08 3.933 4,728,163 +3,875 0.29% 18,598,058
2024-08-08 2024-08-06 3.933 4,724,288 -3,875 0.29% 18,582,816
2024-08-07 2024-08-05 3.923 4,728,163 +1,937 0.29% 18,549,245
2024-08-05 2024-08-01 4.047 4,726,226 +7,749 0.29% 19,127,171
2024-08-02 2024-07-31 4.037 4,718,477 -1,937 0.29% 19,047,097
2024-07-31 2024-07-29 3.933 4,720,414 +9,686 0.29% 18,567,578
2024-07-30 2024-07-26 3.944 4,710,728 +17,435 0.29% 18,578,112
2024-07-29 2024-07-25 3.892 4,693,293 +1,937 0.29% 18,267,083
2024-07-25 2024-07-23 3.964 4,691,356 +1,938 0.29% 18,598,581
2024-07-24 2024-07-22 4.047 4,689,418 +1,937 0.29% 18,978,208
2024-07-23 2024-07-19 4.047 4,687,481 -3,875 0.29% 18,970,369
2024-07-17 2024-07-15 4.119 4,691,356 -3,874 0.29% 19,325,088
2024-07-16 2024-07-12 4.171 4,695,230 +3,874 0.29% 19,583,415
2024-07-15 2024-07-11 4.119 4,691,356 -11,623 0.29% 19,325,088
2024-07-12 2024-07-10 4.016 4,702,979 +3,874 0.29% 18,887,428
2024-07-11 2024-07-09 4.037 4,699,105 -71,677 0.29% 18,968,898
2024-07-10 2024-07-08 4.016 4,770,782 +25,184 0.29% 19,159,729
2024-07-08 2024-07-04 4.161 4,745,598 -19,372 0.29% 19,744,502
2024-07-04 2024-07-02 4.099 4,764,970 +34,870 0.29% 19,529,938
2024-07-03 2024-06-28 4.078 4,730,100 +3,874 0.29% 19,289,351
2024-07-02 2024-06-27 4.068 4,726,226 -1,937 0.29% 19,224,759
2024-06-28 2024-06-26 4.171 4,728,163 -60,054 0.29% 19,720,776
2024-06-27 2024-06-25 4.192 4,788,217 +3,875 0.29% 20,070,124
2024-06-26 2024-06-24 4.192 4,784,342 +7,749 0.29% 20,053,881
2024-06-24 2024-06-20 4.254 4,776,593 -29,059 0.29% 20,317,284
2024-06-21 2024-06-19 4.346 4,805,652 -1,937 0.29% 20,887,411
2024-06-20 2024-06-18 4.295 4,807,589 +29,058 0.29% 20,647,661
2024-06-19 2024-06-17 4.243 4,778,531 +5,812 0.29% 20,276,193
2024-06-18 2024-06-14 4.274 4,772,719 +7,749 0.29% 20,399,353
2024-06-14 2024-06-12 4.233 4,764,970 +13,560 0.29% 20,169,457
2024-06-13 2024-06-11 4.305 4,751,410 -3,874 0.29% 20,455,437
2024-06-12 2024-06-07 4.398 4,755,284 +19,372 0.29% 20,913,959
2024-06-11 2024-06-06 4.388 4,735,912 +29,059 0.29% 20,779,866
2024-06-07 2024-06-05 4.419 4,706,853 +1,937 0.29% 20,798,145
2024-06-04 2024-05-31 4.439 4,704,916 +17,435 0.29% 20,886,733
2024-06-03 2024-05-30 4.512 4,687,481 +63,928 0.29% 21,148,090
2024-05-31 2024-05-29 4.574 4,623,553 +11,624 0.28% 21,146,074
2024-05-30 2024-05-28 4.605 4,611,929 -3,875 0.28% 21,235,753
2024-05-29 2024-05-27 4.834 4,615,804 -17,435 0.28% 22,312,616
2024-05-28 2024-05-24 4.697 4,633,239 +110,637 0.28% 21,761,176
2024-05-27 2024-05-23 4.813 4,522,602 +47,373 0.28% 21,766,614
2024-05-24 2024-05-22 4.992 4,475,229 +11,370 0.28% 22,341,589
2024-05-23 2024-05-21 4.961 4,463,859 -13,265 0.28% 22,143,485
2024-05-22 2024-05-20 5.108 4,477,124 -53,058 0.28% 22,870,841
2024-05-21 2024-05-17 5.151 4,530,182 +70,113 0.28% 23,333,137
2024-05-20 2024-05-16 4.855 4,460,069 -37,899 0.28% 21,653,947
2024-05-17 2024-05-14 4.781 4,497,968 +1,895 0.28% 21,505,632
2024-05-16 2024-05-13 4.876 4,496,073 +28,424 0.28% 21,923,656
2024-05-14 2024-05-10 4.728 4,467,649 -11,370 0.28% 21,124,902
2024-05-13 2024-05-09 4.517 4,479,019 -24,634 0.28% 20,233,188
2024-05-10 2024-05-08 4.412 4,503,653 +1,895 0.28% 19,869,130
2024-05-09 2024-05-07 4.528 4,501,758 +26,529 0.28% 20,383,422
2024-05-08 2024-05-06 4.528 4,475,229 -1,895 0.28% 20,263,302
2024-05-07 2024-05-03 4.602 4,477,124 -9,474 0.28% 20,602,659
2024-05-06 2024-05-02 4.538 4,486,598 -36,004 0.28% 20,362,133
2024-05-03 2024-04-30 4.422 4,522,602 -3,790 0.28% 20,000,463
2024-05-02 2024-04-29 4.465 4,526,392 -54,953 0.28% 20,208,319
2024-04-30 2024-04-26 4.422 4,581,345 -72,007 0.29% 20,260,244
2024-04-29 2024-04-25 4.222 4,653,352 -15,159 0.29% 19,645,521
2024-04-26 2024-04-24 4.243 4,668,511 -3,790 0.29% 19,808,067
2024-04-24 2024-04-22 4.063 4,672,301 -15,159 0.29% 18,985,813
2024-04-23 2024-04-19 4.032 4,687,460 +15,159 0.29% 18,898,990
2024-04-22 2024-04-18 4.095 4,672,301 -17,054 0.29% 19,133,754
2024-04-19 2024-04-17 4.106 4,689,355 -1,895 0.29% 19,253,087
2024-04-18 2024-04-16 4.011 4,691,250 +56,847 0.29% 18,815,243
2024-04-17 2024-04-15 4.085 4,634,403 -3,789 0.29% 18,929,643
2024-04-16 2024-04-12 4.085 4,638,192 +22,739 0.29% 18,945,119
2024-04-12 2024-04-10 4.211 4,615,453 -1,895 0.29% 19,436,805
2024-04-11 2024-04-09 4.169 4,617,348 -3,790 0.29% 19,249,850
2024-04-10 2024-04-08 4.169 4,621,138 +5,685 0.29% 19,265,651
2024-04-09 2024-04-05 4.063 4,615,453 +17,054 0.29% 18,754,812
2024-04-08 2024-04-03 4.158 4,598,399 +9,475 0.29% 19,122,318
2024-04-05 2024-04-02 4.180 4,588,924 -13,265 0.29% 19,179,784
2024-04-03 2024-03-28 4.106 4,602,189 +11,370 0.29% 18,895,209
2024-04-02 2024-03-27 4.127 4,590,819 -3,790 0.29% 18,945,435
2024-03-28 2024-03-26 4.180 4,594,609 +5,685 0.29% 19,203,545
2024-03-27 2024-03-25 4.232 4,588,924 +102,326 0.29% 19,421,953
2024-03-26 2024-03-22 4.602 4,486,598 -22,739 0.28% 20,646,256
2024-03-25 2024-03-21 4.676 4,509,337 -39,794 0.28% 21,084,052
2024-03-22 2024-03-20 4.612 4,549,131 +43,583 0.28% 20,982,031
2024-03-21 2024-03-19 4.665 4,505,548 -1,894 0.28% 21,018,782
2024-03-20 2024-03-18 4.676 4,507,442 +13,264 0.28% 21,075,191
2024-03-19 2024-03-15 4.560 4,494,178 +9,475 0.28% 20,491,402
2024-03-14 2024-03-12 4.686 4,484,703 -7,580 0.28% 21,016,206
2024-03-12 2024-03-08 4.602 4,492,283 +1,895 0.28% 20,672,417
2024-03-08 2024-03-06 4.549 4,490,388 -3,790 0.28% 20,426,727
2024-03-07 2024-03-05 4.465 4,494,178 -9,475 0.28% 20,064,498
2024-03-06 2024-03-04 4.538 4,503,653 -1,895 0.28% 20,439,536
2024-03-04 2024-02-29 4.538 4,505,548 -60,637 0.28% 20,448,136
2024-03-01 2024-02-28 4.549 4,566,185 +5,685 0.29% 20,771,527
2024-02-29 2024-02-27 4.623 4,560,500 -5,685 0.29% 21,082,603
2024-02-28 2024-02-26 4.612 4,566,185 +5,685 0.29% 21,060,690
2024-02-27 2024-02-23 4.655 4,560,500 -28,424 0.29% 21,227,004
2024-02-26 2024-02-22 4.655 4,588,924 -18,950 0.29% 21,359,305
2024-02-23 2024-02-21 4.549 4,607,874 -18,949 0.29% 20,961,170
2024-02-22 2024-02-20 4.465 4,626,823 -5,685 0.29% 20,656,698
2024-02-21 2024-02-19 4.327 4,632,508 +18,950 0.29% 20,046,460
2024-02-20 2024-02-16 4.412 4,613,558 -3,790 0.29% 20,354,007
2024-02-19 2024-02-15 4.253 4,617,348 -81,482 0.29% 19,639,721
2024-02-16 2024-02-14 4.243 4,698,830 -11,370 0.29% 19,936,708
2024-02-15 2024-02-09 4.370 4,710,200 -132,644 0.29% 20,581,515
2024-02-14 2024-02-07 4.338 4,842,844 -1,895 0.30% 21,007,770
2024-02-08 2024-02-06 4.348 4,844,739 +36,003 0.30% 21,067,124
2024-02-07 2024-02-05 4.148 4,808,736 -32,213 0.30% 19,946,245
2024-02-02 2024-01-31 4.232 4,840,949 -11,370 0.30% 20,488,612
2024-02-01 2024-01-30 4.296 4,852,319 +56,848 0.30% 20,844,016
2024-01-31 2024-01-29 4.517 4,795,471 -5,685 0.30% 21,662,705
2024-01-30 2024-01-26 4.454 4,801,156 +1,895 0.30% 21,384,343
2024-01-29 2024-01-25 4.591 4,799,261 +89,061 0.30% 22,034,403
2024-01-26 2024-01-24 4.465 4,710,200 -3,789 0.29% 21,028,939
2024-01-25 2024-01-23 4.201 4,713,989 +13,264 0.30% 19,802,011
2024-01-23 2024-01-19 4.275 4,700,725 -1,895 0.29% 20,093,589
2024-01-22 2024-01-18 4.391 4,702,620 +26,529 0.29% 20,647,661
2024-01-19 2024-01-17 4.359 4,676,091 -13,264 0.29% 20,383,120
2024-01-17 2024-01-15 4.665 4,689,355 +3,789 0.29% 21,876,258
2024-01-16 2024-01-12 4.686 4,685,566 -3,789 0.29% 21,957,489
2024-01-15 2024-01-11 4.633 4,689,355 -39,794 0.29% 21,727,777
2024-01-12 2024-01-10 4.623 4,729,149 +9,475 0.30% 21,862,245
2024-01-11 2024-01-09 4.644 4,719,674 +39,793 0.30% 21,918,071
2024-01-10 2024-01-08 4.644 4,679,881 -11,369 0.29% 21,733,273
2024-01-09 2024-01-05 4.739 4,691,250 +26,529 0.29% 22,231,695
2024-01-05 2024-01-03 4.781 4,664,721 -7,580 0.29% 22,302,910
2024-01-03 2023-12-29 4.876 4,672,301 -32,214 0.29% 22,782,975
2024-01-02 2023-12-28 4.750 4,704,515 -1,895 0.29% 22,344,211
2023-12-29 2023-12-27 4.612 4,706,410 +5,685 0.29% 21,707,452
2023-12-28 2023-12-22 4.517 4,700,725 -26,529 0.29% 21,234,707
2023-12-21 2023-12-19 4.581 4,727,254 -1,895 0.30% 21,653,910
2023-12-19 2023-12-15 4.665 4,729,149 +5,685 0.30% 22,061,900
2023-12-18 2023-12-14 4.570 4,723,464 +1,895 0.30% 21,586,695
2023-12-15 2023-12-13 4.528 4,721,569 -1,895 0.30% 21,378,700
2023-12-14 2023-12-12 4.623 4,723,464 +13,264 0.30% 21,835,964
2023-12-13 2023-12-11 4.602 4,710,200 -3,789 0.29% 21,675,219
2023-12-12 2023-12-08 4.602 4,713,989 +1,895 0.30% 21,692,655
2023-12-11 2023-12-07 4.697 4,712,094 -43,584 0.30% 22,131,539
2023-12-07 2023-12-05 4.655 4,755,678 +3,790 0.30% 22,135,467
2023-12-06 2023-12-04 4.707 4,751,888 +26,529 0.30% 22,368,595
2023-12-05 2023-12-01 4.771 4,725,359 +13,265 0.30% 22,542,958
2023-12-04 2023-11-30 4.760 4,712,094 +5,684 0.30% 22,429,942
2023-12-01 2023-11-29 4.813 4,706,410 +3,790 0.29% 22,651,254
2023-11-30 2023-11-28 4.897 4,702,620 -3,790 0.29% 23,030,084
2023-11-29 2023-11-27 4.961 4,706,410 +18,950 0.29% 23,346,687
2023-11-28 2023-11-24 5.056 4,687,460 -18,950 0.29% 23,697,948
2023-11-27 2023-11-23 5.151 4,706,410 +22,739 0.29% 24,240,816
2023-11-24 2023-11-22 5.087 4,683,671 +18,950 0.29% 23,827,094
2023-11-23 2023-11-21 5.129 4,664,721 +22,739 0.29% 23,927,625
2023-11-21 2023-11-17 5.066 4,641,982 -11,370 0.29% 23,517,023
2023-11-17 2023-11-15 5.151 4,653,352 +17,055 0.29% 23,967,536
2023-11-16 2023-11-14 5.024 4,636,297 +1,894 0.29% 23,292,487
2023-11-15 2023-11-13 4.961 4,634,403 +45,479 0.29% 22,989,488
2023-11-14 2023-11-10 4.929 4,588,924 -39,794 0.29% 22,618,583
2023-11-13 2023-11-09 4.908 4,628,718 -3,790 0.29% 22,717,018
2023-11-09 2023-11-07 5.108 4,632,508 -17,054 0.29% 23,664,601
2023-11-08 2023-11-06 5.098 4,649,562 +30,319 0.29% 23,702,646
2023-11-07 2023-11-03 5.024 4,619,243 -3,790 0.29% 23,206,808
2023-11-03 2023-11-01 4.961 4,623,033 -1,895 0.29% 22,933,086
2023-11-02 2023-10-31 4.908 4,624,928 -13,264 0.29% 22,698,418
2023-11-01 2023-10-30 5.024 4,638,192 -113,696 0.29% 23,302,007
2023-10-31 2023-10-27 5.045 4,751,888 +75,797 0.30% 23,973,517
2023-10-30 2023-10-26 4.739 4,676,091 +18,949 0.29% 22,159,857
2023-10-27 2023-10-25 4.739 4,657,142 +18,950 0.29% 22,070,058
2023-10-24 2023-10-19 4.813 4,638,192 -1,895 0.29% 22,322,931
2023-10-19 2023-10-17 4.940 4,640,087 +5,684 0.29% 22,919,737
2023-10-18 2023-10-16 4.961 4,634,403 +1,895 0.29% 22,989,488
2023-10-17 2023-10-13 5.034 4,632,508 -9,474 0.29% 23,322,345
2023-10-16 2023-10-12 5.182 4,641,982 -83,377 0.29% 24,055,955
2023-10-13 2023-10-11 4.908 4,725,359 +3,790 0.30% 23,191,317
2023-10-11 2023-10-09 4.686 4,721,569 +5,685 0.30% 22,126,207
2023-10-10 2023-10-06 4.517 4,715,884 +3,790 0.30% 21,303,185
2023-10-09 2023-10-05 4.433 4,712,094 +39,793 0.30% 20,888,194
2023-10-06 2023-10-04 4.412 4,672,301 +26,529 0.29% 20,613,168
2023-10-05 2023-10-03 4.560 4,645,772 +20,844 0.29% 21,182,601
2023-10-04 2023-09-29 4.781 4,624,928 +9,475 0.29% 22,112,652
2023-10-03 2023-09-28 4.792 4,615,453 -3,790 0.29% 22,116,064
2023-09-28 2023-09-26 4.855 4,619,243 +41,688 0.29% 22,426,748
2023-09-26 2023-09-22 4.961 4,577,555 -17,054 0.29% 22,707,487
2023-09-25 2023-09-21 4.771 4,594,609 -18,949 0.29% 21,919,197
2023-09-22 2023-09-20 4.739 4,613,558 -18,950 0.29% 21,863,515
2023-09-20 2023-09-18 4.697 4,632,508 +7,580 0.29% 21,757,743
2023-09-19 2023-09-15 4.676 4,624,928 +7,580 0.29% 21,624,514
2023-09-18 2023-09-14 5.061 4,617,348 +24,634 0.29% 23,367,911
2023-09-15 2023-09-13 5.094 4,592,714 +153,972 0.29% 23,393,520
2023-09-14 2023-09-12 5.072 4,438,742 +7,335 0.29% 22,512,418
2023-09-13 2023-09-11 5.192 4,431,407 -77,014 0.29% 23,006,888
2023-09-12 2023-09-07 5.017 4,508,421 +12,836 0.29% 22,619,947
2023-09-11 2023-09-06 5.072 4,495,585 -3,668 0.29% 22,800,715
2023-09-07 2023-09-05 5.105 4,499,253 +5,501 0.29% 22,966,539
2023-09-06 2023-09-04 5.170 4,493,752 -3,667 0.29% 23,232,542
2023-09-05 2023-08-31 4.995 4,497,419 +23,838 0.29% 22,466,640
2023-09-04 2023-08-30 5.148 4,473,581 +5,501 0.29% 23,030,671
2023-08-31 2023-08-29 5.115 4,468,080 +22,004 0.29% 22,856,150
2023-08-30 2023-08-28 5.039 4,446,076 -3,668 0.29% 22,404,133
2023-08-29 2023-08-25 4.886 4,449,744 -1,833 0.29% 21,743,144
2023-08-28 2023-08-24 4.799 4,451,577 +1,833 0.29% 21,363,670
2023-08-25 2023-08-23 4.755 4,449,744 -5,501 0.29% 21,160,738
2023-08-24 2023-08-22 4.799 4,455,245 -34,839 0.29% 21,381,273
2023-08-23 2023-08-21 4.810 4,490,084 -209,039 0.29% 21,597,444
2023-08-22 2023-08-18 4.974 4,699,123 -75,180 0.30% 23,371,735
2023-08-21 2023-08-17 5.126 4,774,303 -7,335 0.31% 24,474,686
2023-08-18 2023-08-16 5.105 4,781,638 -18,336 0.31% 24,407,980
2023-08-17 2023-08-15 5.148 4,799,974 -25,672 0.31% 24,710,992
2023-08-16 2023-08-14 5.235 4,825,646 -5,501 0.31% 25,264,226
2023-08-14 2023-08-10 5.497 4,831,147 -1,833 0.31% 26,557,677
2023-08-11 2023-08-09 5.432 4,832,980 +3,667 0.31% 26,251,470
2023-08-10 2023-08-08 5.443 4,829,313 +29,339 0.31% 26,284,226
2023-08-09 2023-08-07 5.486 4,799,974 -1,834 0.31% 26,333,959
2023-08-08 2023-08-04 5.519 4,801,808 +148,527 0.31% 26,501,143
2023-08-07 2023-08-03 5.475 4,653,281 -1,834 0.30% 25,478,408
2023-08-04 2023-08-02 5.443 4,655,115 +1,834 0.30% 25,336,129
2023-08-03 2023-08-01 5.475 4,653,281 -7,335 0.30% 25,478,408
2023-08-02 2023-07-31 5.563 4,660,616 +104,519 0.30% 25,925,240
2023-08-01 2023-07-28 5.519 4,556,097 +229,209 0.29% 25,145,066
2023-07-31 2023-07-27 5.235 4,326,888 +9,168 0.28% 22,653,024
2023-07-28 2023-07-26 5.148 4,317,720 -18,336 0.28% 22,228,275
2023-07-27 2023-07-25 5.159 4,336,056 +34,839 0.28% 22,369,966
2023-07-26 2023-07-24 5.006 4,301,217 +3,668 0.28% 21,533,436
2023-07-25 2023-07-21 5.094 4,297,549 +1,833 0.28% 21,890,063
2023-07-24 2023-07-20 5.072 4,295,716 +14,670 0.28% 21,787,019
2023-07-21 2023-07-19 5.105 4,281,046 +5,501 0.28% 21,852,697
2023-07-19 2023-07-14 5.170 4,275,545 +7,334 0.28% 22,104,420
2023-07-18 2023-07-13 5.170 4,268,211 +1,834 0.28% 22,066,503
2023-07-14 2023-07-12 5.028 4,266,377 +9,168 0.28% 21,452,082
2023-07-13 2023-07-11 5.061 4,257,209 -27,505 0.28% 21,545,285
2023-07-12 2023-07-10 5.028 4,284,714 +1,834 0.28% 21,544,284
2023-07-11 2023-07-07 4.995 4,282,880 -12,836 0.28% 21,394,921
2023-07-10 2023-07-06 5.006 4,295,716 +14,670 0.28% 21,505,896
2023-07-07 2023-07-05 5.159 4,281,046 -291,554 0.28% 22,086,166
2023-07-05 2023-07-03 5.192 4,572,600 +234,710 0.30% 23,739,931
2023-07-03 2023-06-29 5.115 4,337,890 -3,667 0.28% 22,190,172
2023-06-30 2023-06-28 5.072 4,341,557 -7,335 0.28% 22,019,515
2023-06-29 2023-06-27 5.039 4,348,892 -3,667 0.28% 21,914,415
2023-06-28 2023-06-26 4.985 4,352,559 +5,501 0.28% 21,695,525
2023-06-27 2023-06-23 4.985 4,347,058 +9,168 0.28% 21,668,105
2023-06-26 2023-06-21 5.094 4,337,890 +16,503 0.28% 22,095,545
2023-06-23 2023-06-20 5.214 4,321,387 +227,375 0.28% 22,529,956
2023-06-21 2023-06-19 5.622 4,094,012 -227,375 0.26% 23,017,422
2023-06-20 2023-06-16 5.735 4,321,387 +156,321 0.28% 24,781,689
2023-06-16 2023-06-14 5.600 4,165,066 +16,008 0.28% 23,323,235
2023-06-15 2023-06-13 5.588 4,149,058 -33,794 0.28% 23,186,941
2023-06-12 2023-06-08 5.487 4,182,852 -65,810 0.28% 22,952,494
2023-06-09 2023-06-07 5.465 4,248,662 +35,573 0.28% 23,218,064
2023-06-08 2023-06-06 5.746 4,213,089 +48,023 0.28% 24,208,010
2023-06-07 2023-06-05 5.712 4,165,066 +49,803 0.28% 23,791,573
2023-06-06 2023-06-02 5.735 4,115,263 +32,016 0.27% 23,599,637
2023-06-05 2023-06-01 5.544 4,083,247 -55,139 0.27% 22,635,502
2023-06-02 2023-05-31 5.633 4,138,386 +21,344 0.28% 23,313,436
2023-06-01 2023-05-30 5.757 4,117,042 -5,336 0.27% 23,702,427
2023-05-31 2023-05-29 5.802 4,122,378 -8,893 0.28% 23,918,562
2023-05-30 2023-05-25 5.768 4,131,271 -62,253 0.28% 23,830,799
2023-05-29 2023-05-24 5.937 4,193,524 +12,451 0.28% 24,897,206
2023-05-25 2023-05-23 6.094 4,181,073 -3,558 0.28% 25,481,477
2023-05-24 2023-05-22 6.162 4,184,631 +55,139 0.28% 25,785,484
2023-05-22 2023-05-18 6.308 4,129,492 +42,687 0.28% 26,049,359
2023-05-19 2023-05-17 6.207 4,086,805 -14,229 0.27% 25,366,500
2023-05-18 2023-05-16 6.297 4,101,034 +85,376 0.27% 25,823,729
2023-05-17 2023-05-15 6.297 4,015,658 +10,672 0.27% 25,286,126
2023-05-16 2023-05-12 6.398 4,004,986 -17,787 0.27% 25,624,230
2023-05-15 2023-05-11 6.522 4,022,773 -135,178 0.27% 26,235,605
2023-05-12 2023-05-10 6.589 4,157,951 -12,450 0.28% 27,397,728
2023-05-11 2023-05-09 6.668 4,170,401 +80,039 0.28% 27,808,020
2023-05-10 2023-05-08 6.645 4,090,362 -1,779 0.27% 27,182,337
2023-05-09 2023-05-05 6.511 4,092,141 -7,114 0.27% 26,641,993
2023-05-08 2023-05-04 6.387 4,099,255 -1,779 0.27% 26,181,277
2023-05-05 2023-05-03 6.184 4,101,034 +1,779 0.27% 25,362,591
2023-05-04 2023-05-02 6.297 4,099,255 -1,779 0.27% 25,812,527
2023-05-03 2023-04-28 6.319 4,101,034 +10,672 0.27% 25,915,957
2023-05-02 2023-04-27 6.184 4,090,362 +1,779 0.27% 25,296,591
2023-04-28 2023-04-26 6.196 4,088,583 -5,336 0.27% 25,331,562
2023-04-27 2023-04-25 6.128 4,093,919 +10,672 0.27% 25,088,420
2023-04-26 2023-04-24 6.184 4,083,247 +26,680 0.27% 25,252,588
2023-04-24 2023-04-20 6.376 4,056,567 +16,008 0.27% 25,863,022
2023-04-20 2023-04-18 6.443 4,040,559 -33,795 0.27% 26,033,564
2023-04-19 2023-04-17 6.488 4,074,354 +14,229 0.27% 26,434,563
2023-04-18 2023-04-14 6.308 4,060,125 -8,893 0.27% 25,611,784
2023-04-17 2023-04-13 6.331 4,069,018 +7,115 0.27% 25,759,389
2023-04-12 2023-04-06 6.252 4,061,903 +24,901 0.27% 25,394,631
2023-04-11 2023-04-04 6.454 4,037,002 -3,557 0.27% 26,056,040
2023-04-06 2023-04-03 6.398 4,040,559 -1,779 0.27% 25,851,829
2023-04-03 2023-03-30 6.331 4,042,338 +10,672 0.27% 25,590,489
2023-03-31 2023-03-29 6.409 4,031,666 +5,336 0.27% 25,840,265
2023-03-30 2023-03-28 6.522 4,026,330 -1,779 0.27% 26,258,803
2023-03-28 2023-03-24 6.488 4,028,109 +5,336 0.27% 26,134,523
2023-03-24 2023-03-22 6.421 4,022,773 -8,893 0.27% 25,828,501
2023-03-23 2023-03-21 6.308 4,031,666 -1,779 0.27% 25,432,261
2023-03-22 2023-03-20 6.207 4,033,445 -1,778 0.27% 25,035,299
2023-03-21 2023-03-17 6.218 4,035,223 -30,238 0.27% 25,091,708
2023-03-20 2023-03-16 6.207 4,065,461 +3,558 0.27% 25,234,020
2023-03-17 2023-03-15 6.331 4,061,903 -24,902 0.27% 25,714,347
2023-03-15 2023-03-13 6.421 4,086,805 +5,336 0.27% 26,239,623
2023-03-14 2023-03-10 6.342 4,081,469 -1,778 0.27% 25,884,106
2023-03-13 2023-03-09 6.454 4,083,247 -1,779 0.27% 26,354,520
2023-03-10 2023-03-08 6.623 4,085,026 -3,557 0.27% 27,055,009
2023-03-09 2023-03-07 6.668 4,088,583 +8,893 0.27% 27,262,462
2023-03-07 2023-03-03 6.679 4,079,690 -5,336 0.27% 27,249,038
2023-03-06 2023-03-02 6.488 4,085,026 -30,237 0.27% 26,503,803
2023-03-03 2023-03-01 6.511 4,115,263 +8,893 0.27% 26,792,530
2023-03-02 2023-02-28 6.319 4,106,370 +8,893 0.27% 25,949,677
2023-03-01 2023-02-27 6.499 4,097,477 +42,688 0.27% 26,630,660
2023-02-28 2023-02-24 6.747 4,054,789 +1,779 0.27% 27,356,282
2023-02-27 2023-02-23 6.859 4,053,010 -7,115 0.27% 27,800,017
2023-02-24 2023-02-22 6.960 4,060,125 -3,557 0.27% 28,259,704
2023-02-23 2023-02-21 6.848 4,063,682 +16,008 0.27% 27,827,524
2023-02-22 2023-02-20 6.690 4,047,674 +32,016 0.27% 27,080,710
2023-02-21 2023-02-17 6.904 4,015,658 -10,672 0.27% 27,724,431
2023-02-20 2023-02-16 6.983 4,026,330 -3,558 0.27% 28,115,028
2023-02-17 2023-02-15 6.972 4,029,888 +24,902 0.27% 28,094,559
2023-02-16 2023-02-14 7.174 4,004,986 +12,450 0.27% 28,731,562
2023-02-15 2023-02-13 7.106 3,992,536 -10,672 0.27% 28,372,884
2023-02-14 2023-02-10 7.140 4,003,208 -14,229 0.27% 28,583,765
2023-02-13 2023-02-09 7.275 4,017,437 -83,597 0.27% 29,227,449
2023-02-10 2023-02-08 7.073 4,101,034 -17,786 0.27% 29,005,581
2023-02-09 2023-02-07 7.050 4,118,820 -24,902 0.27% 29,038,750
2023-02-08 2023-02-06 6.960 4,143,722 +16,008 0.28% 28,841,565
2023-02-07 2023-02-03 7.084 4,127,714 -1,778 0.28% 29,240,696
2023-02-06 2023-02-02 7.073 4,129,492 +10,672 0.28% 29,206,858
2023-02-03 2023-02-01 7.174 4,118,820 -5,336 0.27% 29,548,201
2023-02-02 2023-01-31 6.837 4,124,156 -12,451 0.28% 28,195,268
2023-02-01 2023-01-30 6.938 4,136,607 +24,901 0.28% 28,699,015
2023-01-31 2023-01-27 7.163 4,111,706 -33,794 0.27% 29,450,932
2023-01-30 2023-01-26 7.084 4,145,500 +8,893 0.28% 29,366,692
2023-01-27 2023-01-20 6.983 4,136,607 +21,344 0.28% 28,885,070
2023-01-26 2023-01-19 6.825 4,115,263 +1,779 0.27% 28,088,196
2023-01-20 2023-01-18 6.848 4,113,484 +8,893 0.27% 28,168,561
2023-01-18 2023-01-16 6.915 4,104,591 -35,573 0.27% 28,384,586
2023-01-17 2023-01-13 6.848 4,140,164 +33,794 0.28% 28,351,262
2023-01-16 2023-01-12 6.859 4,106,370 +8,893 0.27% 28,166,019
2023-01-13 2023-01-11 6.702 4,097,477 +5,336 0.27% 27,459,988
2023-01-12 2023-01-10 6.747 4,092,141 -16,007 0.27% 27,608,283
2023-01-11 2023-01-09 6.848 4,108,148 +28,458 0.27% 28,132,021
2023-01-10 2023-01-06 6.825 4,079,690 +10,672 0.27% 27,845,397
2023-01-09 2023-01-05 6.882 4,069,018 -28,459 0.27% 28,001,326
2023-01-06 2023-01-04 6.679 4,097,477 -24,901 0.27% 27,367,840
2023-01-05 2023-01-03 6.578 4,122,378 -21,344 0.28% 27,116,975
2023-01-04 2022-12-30 6.533 4,143,722 +24,902 0.28% 27,071,000
2023-01-03 2022-12-29 6.522 4,118,820 +14,229 0.27% 26,862,001
2022-12-30 2022-12-28 6.600 4,104,591 -7,115 0.27% 27,092,280
2022-12-29 2022-12-23 6.308 4,111,706 -14,229 0.27% 25,937,163
2022-12-28 2022-12-22 6.274 4,125,935 +33,794 0.28% 25,887,740
2022-12-22 2022-12-20 6.252 4,092,141 -7,114 0.27% 25,583,676
2022-12-21 2022-12-19 6.331 4,099,255 -26,680 0.27% 25,950,808
2022-12-20 2022-12-16 6.488 4,125,935 +1,779 0.28% 26,769,222
2022-12-19 2022-12-15 6.533 4,124,156 -32,016 0.28% 26,943,175
2022-12-16 2022-12-14 6.634 4,156,172 +7,114 0.28% 27,572,940
2022-12-15 2022-12-13 6.645 4,149,058 +5,336 0.28% 27,572,398
2022-12-14 2022-12-12 6.735 4,143,722 -24,901 0.28% 27,909,689
2022-12-13 2022-12-09 6.556 4,168,623 +16,008 0.28% 27,327,426
2022-12-12 2022-12-08 6.533 4,152,615 -30,237 0.28% 27,129,098
2022-12-09 2022-12-07 6.274 4,182,852 +56,917 0.28% 26,244,860
2022-12-08 2022-12-06 6.364 4,125,935 +3,557 0.28% 26,258,890
2022-12-07 2022-12-05 6.387 4,122,378 -7,114 0.28% 26,328,960
2022-12-06 2022-12-02 6.083 4,129,492 -8,894 0.28% 25,120,684
2022-12-05 2022-12-01 6.094 4,138,386 +30,238 0.28% 25,221,322
2022-12-02 2022-11-30 6.094 4,108,148 +7,114 0.27% 25,037,037
2022-12-01 2022-11-29 5.903 4,101,034 +5,336 0.27% 24,209,746
2022-11-30 2022-11-28 5.690 4,095,698 -28,458 0.27% 23,303,224
2022-11-29 2022-11-25 5.802 4,124,156 +1,778 0.28% 23,928,879
2022-11-28 2022-11-24 5.735 4,122,378 -21,344 0.28% 23,640,440
2022-11-25 2022-11-23 5.667 4,143,722 +16,008 0.28% 23,483,277
2022-11-24 2022-11-22 5.588 4,127,714 -1,778 0.28% 23,067,660
2022-11-23 2022-11-21 5.622 4,129,492 +1,778 0.28% 23,216,898
2022-11-22 2022-11-18 5.723 4,127,714 -37,352 0.28% 23,624,626
2022-11-21 2022-11-17 5.791 4,165,066 -12,450 0.28% 24,119,410
2022-11-18 2022-11-16 5.836 4,177,516 -37,352 0.28% 24,379,401
2022-11-17 2022-11-15 5.836 4,214,868 -8,893 0.28% 24,597,383
2022-11-16 2022-11-14 5.633 4,223,761 +53,360 0.28% 23,794,392
2022-11-15 2022-11-11 5.307 4,170,401 +8,893 0.28% 22,133,871
2022-11-11 2022-11-09 5.229 4,161,508 -136,957 0.28% 21,759,116
2022-11-10 2022-11-08 5.206 4,298,465 -101,383 0.29% 22,378,550
2022-11-09 2022-11-07 5.229 4,399,848 +7,114 0.29% 23,005,315
2022-11-08 2022-11-04 4.981 4,392,734 +72,925 0.29% 21,881,455
2022-11-07 2022-11-03 4.835 4,319,809 -1,778 0.29% 20,886,735
2022-11-04 2022-11-02 4.891 4,321,587 -5,336 0.29% 21,138,301
2022-11-03 2022-11-01 4.835 4,326,923 -1,779 0.29% 20,921,132
2022-11-02 2022-10-31 4.655 4,328,702 +1,779 0.29% 20,150,953
2022-11-01 2022-10-28 4.779 4,326,923 +1,778 0.29% 20,677,863
2022-10-28 2022-10-26 4.993 4,325,145 +1,779 0.29% 21,593,408
2022-10-27 2022-10-25 4.891 4,323,366 -8,893 0.29% 21,147,003
2022-10-26 2022-10-24 4.936 4,332,259 -46,245 0.29% 21,385,356
2022-10-24 2022-10-20 5.240 4,378,504 -3,558 0.29% 22,942,948
2022-10-18 2022-10-14 5.274 4,382,062 -24,901 0.29% 23,109,413
2022-10-17 2022-10-13 5.172 4,406,963 +10,672 0.29% 22,794,748
2022-10-14 2022-10-12 5.195 4,396,291 -12,451 0.29% 22,838,415
2022-10-13 2022-10-11 5.116 4,408,742 +26,680 0.29% 22,556,081
2022-10-12 2022-10-10 5.161 4,382,062 -8,893 0.29% 22,616,675
2022-10-11 2022-10-07 5.274 4,390,955 +1,779 0.29% 23,156,312
2022-10-07 2022-10-05 5.397 4,389,176 -42,688 0.29% 23,689,822
2022-10-06 2022-10-03 5.060 4,431,864 +21,344 0.30% 22,425,209
2022-10-05 2022-09-30 5.105 4,410,520 +5,336 0.29% 22,515,584
2022-10-03 2022-09-29 5.172 4,405,184 -40,909 0.29% 22,785,546
2022-09-30 2022-09-28 5.442 4,446,093 -8,894 0.30% 24,196,997
2022-09-28 2022-09-26 5.544 4,454,987 +35,573 0.30% 24,696,245
2022-09-27 2022-09-23 5.690 4,419,414 +5,336 0.29% 25,145,065
2022-09-26 2022-09-22 5.847 4,414,078 +1,779 0.29% 25,809,578
2022-09-22 2022-09-20 5.937 4,412,299 +23,123 0.29% 26,196,087
2022-09-21 2022-09-19 5.926 4,389,176 +30,237 0.29% 26,009,450
2022-09-20 2022-09-16 6.173 4,358,939 +37,352 0.29% 26,908,575
2022-09-19 2022-09-15 6.684 4,321,587 +40,909 0.29% 28,884,100
2022-09-16 2022-09-14 6.672 4,280,678 +126,491 0.29% 28,561,264
2022-09-15 2022-09-13 6.753 4,154,187 +29,454 0.28% 28,052,975
2022-09-14 2022-09-09 6.718 4,124,733 -10,395 0.28% 27,711,233
2022-09-13 2022-09-08 6.522 4,135,128 +5,197 0.28% 26,969,595
2022-09-09 2022-09-07 6.557 4,129,931 +3,466 0.28% 27,078,721
2022-09-08 2022-09-06 6.603 4,126,465 -86,629 0.28% 27,246,531
2022-09-07 2022-09-05 6.591 4,213,094 +17,325 0.29% 27,769,897
2022-09-06 2022-09-02 6.591 4,195,769 +31,187 0.29% 27,655,703
2022-09-01 2022-08-30 6.718 4,164,582 +10,395 0.29% 27,978,951
2022-08-31 2022-08-29 6.718 4,154,187 +17,326 0.28% 27,909,114
2022-08-30 2022-08-26 6.811 4,136,861 -8,663 0.28% 28,174,743
2022-08-29 2022-08-25 6.753 4,145,524 -8,663 0.28% 27,994,474
2022-08-26 2022-08-24 6.672 4,154,187 +19,059 0.28% 27,717,299
2022-08-24 2022-08-22 6.811 4,135,128 +15,593 0.28% 28,162,940
2022-08-22 2022-08-18 6.753 4,119,535 +1,732 0.28% 27,818,972
2022-08-17 2022-08-15 6.776 4,117,803 +3,466 0.28% 27,902,344
2022-08-16 2022-08-12 6.915 4,114,337 +24,256 0.28% 28,448,784
2022-08-15 2022-08-11 6.753 4,090,081 +19,058 0.28% 27,620,071
2022-08-12 2022-08-10 6.580 4,071,023 -3,465 0.28% 26,786,467
2022-08-10 2022-08-08 6.753 4,074,488 +1,733 0.28% 27,514,773
2022-08-09 2022-08-05 6.799 4,072,755 +13,860 0.28% 27,691,125
2022-08-08 2022-08-04 6.638 4,058,895 -10,395 0.28% 26,940,936
2022-08-05 2022-08-03 6.603 4,069,290 +1,732 0.28% 26,869,011
2022-08-04 2022-08-02 6.534 4,067,558 +24,256 0.28% 26,575,852
2022-08-03 2022-08-01 6.753 4,043,302 -5,197 0.28% 27,304,175
2022-08-02 2022-07-29 6.880 4,048,499 -46,780 0.28% 27,853,342
2022-07-29 2022-07-27 7.076 4,095,279 -53,710 0.28% 28,978,839
2022-07-28 2022-07-26 7.099 4,148,989 -13,861 0.28% 29,454,687
2022-07-27 2022-07-25 7.157 4,162,850 +1,733 0.29% 29,793,359
2022-07-26 2022-07-22 7.180 4,161,117 +39,849 0.29% 29,877,024
2022-07-25 2022-07-21 7.145 4,121,268 -53,710 0.28% 29,448,184
2022-07-22 2022-07-20 7.226 4,174,978 +434,878 0.29% 30,169,322
2022-07-21 2022-07-19 7.977 3,740,100 +3,465 0.26% 29,833,093
2022-07-20 2022-07-18 7.965 3,736,635 -15,593 0.26% 29,762,320
2022-07-19 2022-07-15 7.815 3,752,228 +43,314 0.26% 29,323,439
2022-07-18 2022-07-14 8.000 3,708,914 +95,292 0.25% 29,669,964
2022-07-15 2022-07-13 8.080 3,613,622 +29,454 0.25% 29,199,659
2022-07-14 2022-07-12 8.127 3,584,168 +60,640 0.25% 29,127,153
2022-07-13 2022-07-11 8.184 3,523,528 -119,548 0.24% 28,837,724
2022-07-12 2022-07-08 8.277 3,643,076 +13,861 0.25% 30,152,575
2022-07-11 2022-07-07 8.254 3,629,215 +112,617 0.25% 29,954,064
2022-07-08 2022-07-06 8.311 3,516,598 -32,919 0.24% 29,227,538
2022-07-07 2022-07-05 8.392 3,549,517 +46,780 0.24% 29,787,955
2022-07-06 2022-07-04 8.484 3,502,737 +25,989 0.24% 29,718,842
2022-07-05 2022-06-30 8.519 3,476,748 +19,058 0.24% 29,618,741
2022-07-04 2022-06-29 8.554 3,457,690 +110,885 0.24% 29,576,126
2022-06-30 2022-06-28 8.773 3,346,805 +36,384 0.23% 29,361,688
2022-06-29 2022-06-27 8.750 3,310,421 -6,930 0.23% 28,966,062
2022-06-28 2022-06-24 8.727 3,317,351 +8,663 0.23% 28,950,111
2022-06-27 2022-06-23 8.808 3,308,688 +19,058 0.23% 29,141,867
2022-06-24 2022-06-22 8.750 3,289,630 +12,128 0.23% 28,784,141
2022-06-23 2022-06-21 8.865 3,277,502 -13,860 0.22% 29,056,360
2022-06-22 2022-06-20 8.854 3,291,362 +19,058 0.23% 29,141,240
2022-06-21 2022-06-17 8.912 3,272,304 -24,256 0.22% 29,161,373
2022-06-20 2022-06-16 8.981 3,296,560 -31,187 0.23% 29,605,854
2022-06-17 2022-06-15 9.189 3,327,747 -142,071 0.23% 30,577,388
2022-06-16 2022-06-14 8.773 3,469,818 -6,930 0.24% 30,440,887
2022-06-15 2022-06-13 8.623 3,476,748 +60,640 0.24% 29,979,945
2022-06-13 2022-06-09 8.831 3,416,108 +3,465 0.23% 30,166,856
2022-06-10 2022-06-08 8.773 3,412,643 -6,930 0.23% 29,939,288
2022-06-09 2022-06-07 8.519 3,419,573 +1,732 0.23% 29,131,662
2022-06-08 2022-06-06 8.600 3,417,841 +24,256 0.23% 29,393,083
2022-06-07 2022-06-02 8.635 3,393,585 +19,059 0.23% 29,302,006
2022-06-06 2022-06-01 8.658 3,374,526 -15,593 0.23% 29,215,348
2022-06-02 2022-05-31 8.300 3,390,119 -19,059 0.23% 28,137,198
2022-06-01 2022-05-30 8.231 3,409,178 -5,198 0.23% 28,059,261
2022-05-31 2022-05-27 8.196 3,414,376 +39,850 0.23% 27,983,802
2022-05-30 2022-05-26 8.173 3,374,526 +10,395 0.23% 27,579,288
2022-05-27 2022-05-25 8.173 3,364,131 +1,733 0.23% 27,494,332
2022-05-26 2022-05-24 8.869 3,362,398 +46,779 0.23% 29,819,592
2022-05-25 2022-05-23 8.965 3,315,619 +131,640 0.23% 29,723,913
2022-05-24 2022-05-20 8.881 3,183,979 +1,662 0.23% 28,275,588
2022-05-23 2022-05-19 8.784 3,182,317 -3,324 0.23% 27,954,478
2022-05-20 2022-05-18 8.820 3,185,641 -38,227 0.23% 28,098,679
2022-05-19 2022-05-17 8.820 3,223,868 -1,662 0.23% 28,435,857
2022-05-18 2022-05-16 8.748 3,225,530 +4,986 0.23% 28,217,634
2022-05-17 2022-05-13 8.724 3,220,544 +9,973 0.23% 28,096,507
2022-05-13 2022-05-11 8.784 3,210,571 +6,648 0.23% 28,202,670
2022-05-12 2022-05-10 8.724 3,203,923 +1,662 0.23% 27,951,503
2022-05-11 2022-05-06 8.905 3,202,261 +229,363 0.23% 28,515,011
2022-05-10 2022-05-05 9.097 2,972,898 -16,620 0.21% 27,044,994
2022-05-06 2022-05-04 9.025 2,989,518 +167,867 0.21% 26,980,347
2022-05-05 2022-05-03 9.049 2,821,651 +13,296 0.20% 25,533,258
2022-05-04 2022-04-29 9.133 2,808,355 +9,973 0.20% 25,649,498
2022-05-03 2022-04-28 8.905 2,798,382 +1,662 0.20% 24,918,610
2022-04-29 2022-04-27 8.760 2,796,720 +23,269 0.20% 24,499,965
2022-04-28 2022-04-26 8.688 2,773,451 +8,310 0.20% 24,095,880
2022-04-27 2022-04-25 8.772 2,765,141 +9,972 0.20% 24,256,599
2022-04-26 2022-04-22 9.181 2,755,169 -19,944 0.20% 25,296,351
2022-04-25 2022-04-21 9.218 2,775,113 +48,199 0.20% 25,579,646
2022-04-22 2022-04-20 9.398 2,726,914 +9,972 0.19% 25,627,578
2022-04-21 2022-04-19 9.506 2,716,942 -9,972 0.19% 25,828,105
2022-04-20 2022-04-14 9.615 2,726,914 +16,621 0.19% 26,218,227
2022-04-19 2022-04-13 9.542 2,710,293 +6,648 0.19% 25,862,739
2022-04-14 2022-04-12 9.542 2,703,645 -54,848 0.19% 25,799,301
2022-04-13 2022-04-11 9.422 2,758,493 +48,200 0.20% 25,990,746
2022-04-12 2022-04-08 9.554 2,710,293 +46,537 0.19% 25,895,353
2022-04-11 2022-04-07 9.410 2,663,756 +16,621 0.19% 25,066,072
2022-04-08 2022-04-06 9.603 2,647,135 +9,972 0.19% 25,419,329
2022-04-07 2022-04-04 9.591 2,637,163 -21,607 0.19% 25,291,838
2022-04-06 2022-04-01 9.422 2,658,770 -4,986 0.19% 25,051,148
2022-04-04 2022-03-31 9.338 2,663,756 +31,579 0.19% 24,873,749
2022-04-01 2022-03-30 9.482 2,632,177 +43,213 0.19% 24,958,955
2022-03-31 2022-03-29 9.290 2,588,964 +54,848 0.18% 24,050,738
2022-03-30 2022-03-28 9.314 2,534,116 +1,662 0.18% 23,602,203
2022-03-29 2022-03-25 9.302 2,532,454 +4,986 0.18% 23,556,250
2022-03-28 2022-03-24 9.434 2,527,468 -3,324 0.18% 23,844,423
2022-03-25 2022-03-23 9.542 2,530,792 -74,792 0.18% 24,149,866
2022-03-24 2022-03-22 9.579 2,605,584 +6,648 0.19% 24,957,624
2022-03-23 2022-03-21 9.386 2,598,936 -23,269 0.19% 24,393,565
2022-03-22 2022-03-18 9.470 2,622,205 +29,917 0.19% 24,832,844
2022-03-21 2022-03-17 9.603 2,592,288 +118,048 0.19% 24,892,656
2022-03-18 2022-03-16 9.049 2,474,240 -217,729 0.18% 22,389,519
2022-03-17 2022-03-15 8.496 2,691,969 -159,557 0.19% 22,869,667
2022-03-16 2022-03-14 9.181 2,851,526 -36,566 0.20% 26,181,044
2022-03-15 2022-03-11 9.518 2,888,092 +11,635 0.21% 27,489,865
2022-03-14 2022-03-10 9.579 2,876,457 +88,089 0.21% 27,552,185
2022-03-11 2022-03-09 9.482 2,788,368 -48,200 0.20% 26,439,997
2022-03-10 2022-03-08 9.530 2,836,568 +19,945 0.20% 27,033,574
2022-03-09 2022-03-07 9.771 2,816,623 +21,606 0.20% 27,521,357
2022-03-08 2022-03-04 9.988 2,795,017 +74,793 0.20% 27,915,643
2022-03-07 2022-03-03 10.180 2,720,224 +94,737 0.19% 27,692,370
2022-03-04 2022-03-02 10.108 2,625,487 +49,861 0.19% 26,538,370
2022-03-03 2022-03-01 10.337 2,575,626 +9,973 0.18% 26,623,249
2022-03-02 2022-02-28 10.337 2,565,653 -9,973 0.18% 26,520,162
2022-03-01 2022-02-25 10.469 2,575,626 +19,945 0.18% 26,964,176
2022-02-28 2022-02-24 10.517 2,555,681 +11,634 0.18% 26,878,385
2022-02-25 2022-02-23 10.818 2,544,047 +23,269 0.18% 27,521,361
2022-02-24 2022-02-22 10.794 2,520,778 +16,621 0.18% 27,208,972
2022-02-23 2022-02-21 10.950 2,504,157 +33,241 0.18% 27,421,300
2022-02-22 2022-02-18 11.010 2,470,916 -1,662 0.18% 27,205,967
2022-02-21 2022-02-17 11.035 2,472,578 +46,537 0.18% 27,283,773
2022-02-18 2022-02-16 11.010 2,426,041 +44,876 0.17% 26,711,872
2022-02-17 2022-02-15 10.938 2,381,165 +13,296 0.17% 26,045,846
2022-02-16 2022-02-14 10.926 2,367,869 +43,213 0.17% 25,871,917
2022-02-15 2022-02-11 11.227 2,324,656 -19,944 0.17% 26,099,094
2022-02-14 2022-02-10 11.227 2,344,600 +1,662 0.17% 26,323,007
2022-02-11 2022-02-09 11.155 2,342,938 +73,130 0.17% 26,135,188
2022-02-10 2022-02-08 11.071 2,269,808 -38,227 0.16% 25,128,238
2022-02-09 2022-02-07 10.974 2,308,035 +3,324 0.16% 25,329,249
2022-02-08 2022-02-04 10.842 2,304,711 -1,662 0.16% 24,987,704
2022-02-07 2022-01-31 10.577 2,306,373 +49,862 0.16% 24,395,151
2022-02-04 2022-01-27 10.662 2,256,511 -23,269 0.16% 24,057,820
2022-01-28 2022-01-26 10.746 2,279,780 -1,662 0.16% 24,497,936
2022-01-27 2022-01-25 10.649 2,281,442 -16,621 0.16% 24,296,169
2022-01-26 2022-01-24 11.010 2,298,063 -13,296 0.16% 25,302,773
2022-01-25 2022-01-21 11.143 2,311,359 -28,255 0.17% 25,755,114
2022-01-24 2022-01-20 11.131 2,339,614 +24,931 0.17% 26,041,802
2022-01-21 2022-01-19 11.083 2,314,683 +43,213 0.17% 25,652,887
2022-01-20 2022-01-18 10.950 2,271,470 -51,523 0.16% 24,873,305
2022-01-19 2022-01-17 10.878 2,322,993 +29,916 0.17% 25,269,778
2022-01-18 2022-01-14 10.938 2,293,077 -169,529 0.16% 25,082,315
2022-01-17 2022-01-13 11.023 2,462,606 +9,972 0.18% 27,144,103
2022-01-14 2022-01-12 10.986 2,452,634 -44,875 0.18% 26,945,647
2022-01-13 2022-01-11 10.902 2,497,509 +11,634 0.18% 27,228,289
2022-01-12 2022-01-10 10.962 2,485,875 +71,469 0.18% 27,251,020
2022-01-11 2022-01-07 10.902 2,414,406 -6,649 0.17% 26,322,285
2022-01-10 2022-01-06 10.926 2,421,055 +8,311 0.17% 26,453,040
2022-01-07 2022-01-05 10.974 2,412,744 +19,944 0.17% 26,478,366
2022-01-06 2022-01-04 11.311 2,392,800 -3,324 0.17% 27,065,705
2022-01-05 2022-01-03 11.275 2,396,124 -13,296 0.17% 27,016,804
2022-01-04 2021-12-31 11.215 2,409,420 -11,635 0.17% 27,021,753
2022-01-03 2021-12-29 11.203 2,421,055 -86,426 0.17% 27,123,107
2021-12-30 2021-12-28 11.131 2,507,481 -106,372 0.18% 27,910,298
2021-12-29 2021-12-24 10.878 2,613,853 -88,089 0.19% 28,433,786
2021-12-28 2021-12-22 10.072 2,701,942 +161,220 0.19% 27,213,636
2021-12-23 2021-12-21 10.108 2,540,722 +131,302 0.18% 25,681,567
2021-12-22 2021-12-20 10.096 2,409,420 -78,117 0.17% 24,325,376
2021-12-21 2021-12-17 10.313 2,487,537 +265,929 0.18% 25,652,841
2021-12-20 2021-12-16 10.674 2,221,608 +24,931 0.16% 23,712,434
2021-12-17 2021-12-15 10.674 2,196,677 -108,034 0.16% 23,446,332
2021-12-16 2021-12-14 10.770 2,304,711 -84,765 0.16% 24,821,305
2021-12-15 2021-12-13 10.914 2,389,476 +31,579 0.17% 26,079,247
2021-12-14 2021-12-10 10.998 2,357,897 +3,325 0.17% 25,933,201
2021-12-13 2021-12-09 11.287 2,354,572 -83,103 0.17% 26,576,630
2021-12-10 2021-12-08 11.287 2,437,675 -31,579 0.17% 27,514,634
2021-12-09 2021-12-07 11.456 2,469,254 -4,986 0.18% 28,287,060
2021-12-08 2021-12-06 11.480 2,474,240 -12,200 0.18% 28,403,724
2021-12-07 2021-12-03 11.516 2,486,440 -9,972 0.18% 28,633,538
2021-12-06 2021-12-02 11.540 2,496,412 +287,535 0.18% 28,808,455
2021-12-03 2021-12-01 10.517 2,208,877 +212,743 0.16% 23,231,008
2021-12-02 2021-11-30 10.108 1,996,134 +66,482 0.14% 20,176,883
2021-12-01 2021-11-29 9.988 1,929,652 -199,446 0.14% 19,272,683
2021-11-30 2021-11-26 10.168 2,129,098 +159,557 0.15% 21,648,981
2021-11-29 2021-11-25 10.577 1,969,541 +73,130 0.14% 20,832,385
2021-11-26 2021-11-24 10.349 1,896,411 +29,917 0.14% 19,625,287
2021-11-25 2021-11-23 10.397 1,866,494 -24,931 0.13% 19,405,527
2021-11-24 2021-11-22 10.216 1,891,425 +93,075 0.14% 19,323,327
2021-11-23 2021-11-19 10.397 1,798,350 +91,413 0.13% 18,697,048
2021-11-22 2021-11-18 10.337 1,706,937 -26,593 0.12% 17,643,947
2021-11-19 2021-11-17 10.337 1,733,530 +4,986 0.12% 17,918,829
2021-11-17 2021-11-15 10.192 1,728,544 +8,311 0.12% 17,617,689
2021-11-16 2021-11-12 10.457 1,720,233 +1,662 0.12% 17,988,384
2021-11-15 2021-11-11 10.553 1,718,571 -14,959 0.12% 18,136,445
2021-11-12 2021-11-10 10.301 1,733,530 +11,635 0.12% 17,856,248
2021-11-11 2021-11-09 10.180 1,721,895 -1,662 0.12% 17,529,201
2021-11-10 2021-11-08 10.180 1,723,557 -9,973 0.12% 17,546,120
2021-11-09 2021-11-05 10.024 1,733,530 -8,310 0.12% 17,376,466
2021-11-08 2021-11-04 10.192 1,741,840 -4,986 0.12% 17,753,205
2021-11-05 2021-11-03 10.132 1,746,826 -3,324 0.12% 17,698,923
2021-11-04 2021-11-02 10.144 1,750,150 +96,399 0.12% 17,753,662
2021-11-03 2021-11-01 10.493 1,653,751 +4,986 0.12% 17,352,885
2021-11-01 2021-10-28 10.529 1,648,765 +26,593 0.12% 17,360,087
2021-10-29 2021-10-27 10.746 1,622,172 -24,931 0.12% 17,431,448
2021-10-28 2021-10-26 10.878 1,647,103 +11,634 0.12% 17,917,371
2021-10-27 2021-10-25 10.902 1,635,469 +4,987 0.12% 17,830,175
2021-10-26 2021-10-22 10.878 1,630,482 +1,662 0.12% 17,736,566
2021-10-25 2021-10-21 10.854 1,628,820 +44,875 0.12% 17,679,286
2021-10-22 2021-10-20 10.890 1,583,945 -136,288 0.11% 17,249,391
2021-10-21 2021-10-19 10.962 1,720,233 -14,959 0.12% 18,857,788
2021-10-20 2021-10-18 10.878 1,735,192 +29,917 0.12% 18,875,613
2021-10-19 2021-10-15 10.998 1,705,275 -1,662 0.12% 18,755,373
2021-10-18 2021-10-12 11.035 1,706,937 -6,648 0.12% 18,835,273
2021-10-15 2021-10-11 11.191 1,713,585 -214,405 0.12% 19,176,692
2021-10-12 2021-10-08 11.239 1,927,990 +19,945 0.14% 21,668,894
2021-10-11 2021-10-07 11.203 1,908,045 -13,297 0.14% 21,375,850
2021-10-08 2021-10-06 11.071 1,921,342 -8,310 0.14% 21,270,495
2021-10-07 2021-10-05 10.926 1,929,652 +1,662 0.14% 21,083,851
2021-10-06 2021-10-04 10.962 1,927,990 +6,648 0.14% 21,135,292
2021-10-05 2021-09-30 11.071 1,921,342 +16,621 0.14% 21,270,495
2021-10-04 2021-09-29 11.083 1,904,721 +24,931 0.14% 21,109,410
2021-09-30 2021-09-28 11.131 1,879,790 -11,635 0.13% 20,923,588
2021-09-29 2021-09-27 10.950 1,891,425 +23,269 0.14% 20,711,693
2021-09-28 2021-09-24 10.998 1,868,156 +36,565 0.13% 20,546,811
2021-09-27 2021-09-23 11.275 1,831,591 +4,986 0.13% 20,651,575
2021-09-24 2021-09-21 10.902 1,826,605 +16,621 0.13% 19,913,974
2021-09-23 2021-09-20 10.914 1,809,984 -38,227 0.13% 19,754,549
2021-09-21 2021-09-17 11.516 1,848,211 +6,648 0.13% 21,283,771
2021-09-20 2021-09-16 12.356 1,841,563 -54,848 0.13% 22,754,171
2021-09-17 2021-09-15 12.554 1,896,411 -11,411 0.14% 23,807,529
2021-09-16 2021-09-14 12.727 1,907,822 -113,079 0.14% 24,281,464
2021-09-15 2021-09-13 12.975 2,020,901 -98,541 0.15% 26,221,059
2021-09-14 2021-09-10 13.024 2,119,442 -21,001 0.16% 27,604,582
2021-09-13 2021-09-09 12.826 2,140,443 -35,539 0.16% 27,454,107
2021-09-10 2021-09-08 12.851 2,175,982 -45,232 0.16% 27,963,823
2021-09-09 2021-09-07 12.777 2,221,214 +61,386 0.16% 28,380,105
2021-09-08 2021-09-06 12.678 2,159,828 +38,770 0.16% 27,381,865
2021-09-07 2021-09-03 12.529 2,121,058 -69,463 0.16% 26,575,225
2021-09-06 2021-09-02 12.145 2,190,521 -11,308 0.16% 26,604,820
2021-09-03 2021-09-01 12.022 2,201,829 -17,769 0.16% 26,469,560
2021-09-02 2021-08-31 12.096 2,219,598 -25,847 0.16% 26,848,052
2021-09-01 2021-08-30 11.947 2,245,445 +294,007 0.16% 26,827,094
2021-08-31 2021-08-27 11.650 1,951,438 +148,619 0.14% 22,734,650
2021-08-30 2021-08-26 11.378 1,802,819 +64,616 0.13% 20,512,167
2021-08-27 2021-08-25 11.204 1,738,203 +4,847 0.13% 19,475,695
2021-08-26 2021-08-24 11.155 1,733,356 -11,308 0.13% 19,335,547
2021-08-25 2021-08-23 10.920 1,744,664 +6,461 0.13% 19,051,285
2021-08-24 2021-08-20 10.932 1,738,203 +50,079 0.13% 19,002,253
2021-08-23 2021-08-19 11.192 1,688,124 -74,310 0.12% 18,893,685
2021-08-20 2021-08-18 11.390 1,762,434 -35,539 0.13% 20,074,493
2021-08-19 2021-08-17 11.118 1,797,973 -4,846 0.13% 19,989,568
2021-08-18 2021-08-16 11.353 1,802,819 -3,231 0.13% 20,467,527
2021-08-17 2021-08-13 11.279 1,806,050 -61,386 0.13% 20,370,048
2021-08-16 2021-08-12 11.291 1,867,436 -3,231 0.14% 21,085,527
2021-08-13 2021-08-11 11.217 1,870,667 -59,771 0.14% 20,983,048
2021-08-12 2021-08-10 11.167 1,930,438 +9,693 0.14% 21,557,892
2021-08-10 2021-08-06 11.081 1,920,745 +4,846 0.14% 21,283,186
2021-08-09 2021-08-05 11.229 1,915,899 -19,385 0.14% 21,514,130
2021-08-06 2021-08-04 11.118 1,935,284 +6,462 0.14% 21,516,169
2021-08-05 2021-08-03 10.957 1,928,822 -51,694 0.14% 21,133,884
2021-08-04 2021-08-02 10.883 1,980,516 -38,770 0.15% 21,553,169
2021-08-03 2021-07-30 10.585 2,019,286 +113,080 0.15% 21,375,085
2021-08-02 2021-07-29 10.412 1,906,206 -138,927 0.14% 19,847,679
2021-07-30 2021-07-28 10.301 2,045,133 +85,618 0.15% 21,066,325
2021-07-29 2021-07-27 10.412 1,959,515 +51,693 0.14% 20,402,740
2021-07-28 2021-07-26 10.821 1,907,822 +64,617 0.14% 20,643,968
2021-07-27 2021-07-23 11.143 1,843,205 -9,693 0.14% 20,538,090
2021-07-26 2021-07-22 11.130 1,852,898 -1,615 0.14% 20,623,155
2021-07-23 2021-07-21 11.044 1,854,513 +22,616 0.14% 20,480,410
2021-07-22 2021-07-20 10.994 1,831,897 -1,615 0.13% 20,139,928
2021-07-21 2021-07-19 11.093 1,833,512 +9,692 0.13% 20,339,284
2021-07-20 2021-07-16 11.254 1,823,820 +4,846 0.13% 20,525,311
2021-07-19 2021-07-15 11.242 1,818,974 -90,463 0.13% 20,448,254
2021-07-16 2021-07-14 10.957 1,909,437 +9,692 0.14% 20,921,485
2021-07-15 2021-07-13 11.130 1,899,745 -3,231 0.14% 21,144,572
2021-07-14 2021-07-12 11.044 1,902,976 +8,077 0.14% 21,015,613
2021-07-13 2021-07-09 10.969 1,894,899 +9,693 0.14% 20,785,654
2021-07-12 2021-07-08 10.994 1,885,206 +108,233 0.14% 20,726,009
2021-07-09 2021-07-07 11.217 1,776,973 -9,692 0.13% 19,932,094
2021-07-08 2021-07-06 11.192 1,786,665 +1,615 0.13% 19,996,568
2021-07-07 2021-07-05 11.217 1,785,050 +11,308 0.13% 20,022,693
2021-07-06 2021-07-02 11.242 1,773,742 +3,231 0.13% 19,939,772
2021-07-05 2021-06-30 11.316 1,770,511 +6,462 0.13% 20,034,971
2021-07-02 2021-06-29 11.403 1,764,049 +21,000 0.13% 20,114,728
2021-06-30 2021-06-28 11.551 1,743,049 +1,616 0.13% 20,134,235
2021-06-29 2021-06-25 11.601 1,741,433 -14,539 0.13% 20,201,809
2021-06-28 2021-06-24 11.254 1,755,972 +19,385 0.13% 19,761,749
2021-06-25 2021-06-23 11.304 1,736,587 +29,077 0.13% 19,629,590
2021-06-24 2021-06-22 11.180 1,707,510 +33,924 0.13% 19,089,515
2021-06-23 2021-06-21 11.254 1,673,586 +40,386 0.12% 18,834,575
2021-06-22 2021-06-18 11.427 1,633,200 +14,539 0.12% 18,663,151
2021-06-21 2021-06-17 11.464 1,618,661 +24,231 0.12% 18,557,129
2021-06-18 2021-06-16 11.576 1,594,430 -6,462 0.12% 18,456,994
2021-06-17 2021-06-15 11.724 1,600,892 -19,385 0.12% 18,769,639
2021-06-16 2021-06-11 12.034 1,620,277 -16,154 0.12% 19,498,420
2021-06-15 2021-06-10 12.108 1,636,431 -6,462 0.12% 19,814,378
2021-06-11 2021-06-09 12.145 1,642,893 +79,156 0.12% 19,953,642
2021-06-10 2021-06-08 12.381 1,563,737 -46,847 0.11% 19,360,101
2021-06-09 2021-06-07 11.923 1,610,584 +46,847 0.12% 19,202,314
2021-06-08 2021-06-04 11.427 1,563,737 +6,462 0.11% 17,869,373
2021-06-07 2021-06-03 11.464 1,557,275 +11,308 0.11% 17,853,370
2021-06-04 2021-06-02 11.588 1,545,967 +16,154 0.11% 17,915,130
2021-06-03 2021-06-01 12.459 1,529,813 +45,232 0.11% 19,059,614
2021-06-02 2021-05-31 12.613 1,484,581 +42,667 0.11% 18,724,896
2021-06-01 2021-05-28 12.562 1,441,914 +10,900 0.11% 18,112,660
2021-05-31 2021-05-27 12.446 1,431,014 +7,786 0.11% 17,810,318
2021-05-28 2021-05-26 12.163 1,423,228 +57,614 0.11% 17,311,252
2021-05-27 2021-05-25 12.215 1,365,614 -18,686 0.10% 16,680,632
2021-05-26 2021-05-24 11.829 1,384,300 +3,114 0.11% 16,375,474
2021-05-25 2021-05-21 11.817 1,381,186 -15,571 0.11% 16,320,897
2021-05-24 2021-05-20 11.881 1,396,757 +10,900 0.11% 16,594,593
2021-05-21 2021-05-18 11.984 1,385,857 -63,842 0.11% 16,607,493
2021-05-20 2021-05-17 11.804 1,449,699 +21,799 0.11% 17,111,866
2021-05-18 2021-05-14 11.971 1,427,900 +84,086 0.11% 17,092,978
2021-05-17 2021-05-13 11.701 1,343,814 +18,685 0.10% 15,723,947
2021-05-14 2021-05-12 11.894 1,325,129 +18,686 0.10% 15,760,615
2021-05-13 2021-05-11 11.765 1,306,443 +23,357 0.10% 15,370,570
2021-05-12 2021-05-10 11.829 1,283,086 -18,686 0.10% 15,178,170
2021-05-11 2021-05-07 11.945 1,301,772 -10,900 0.10% 15,549,696
2021-05-10 2021-05-06 11.855 1,312,672 -79,414 0.10% 15,561,876
2021-05-07 2021-05-05 11.906 1,392,086 -116,785 0.11% 16,574,858
2021-05-06 2021-05-04 11.906 1,508,871 +43,600 0.11% 17,965,358
2021-05-05 2021-05-03 11.714 1,465,271 -70,071 0.11% 17,163,933
2021-05-04 2021-04-30 11.945 1,535,342 +116,785 0.12% 18,339,695
2021-05-03 2021-04-29 12.151 1,418,557 +15,572 0.11% 17,236,217
2021-04-30 2021-04-28 12.240 1,402,985 +65,399 0.11% 17,173,150
2021-04-29 2021-04-27 12.305 1,337,586 +7,786 0.10% 16,458,538
2021-04-28 2021-04-26 12.407 1,329,800 +6,228 0.10% 16,499,374
2021-04-27 2021-04-23 12.472 1,323,572 +29,586 0.10% 16,507,102
2021-04-26 2021-04-22 12.420 1,293,986 -191,528 0.10% 16,071,636
2021-04-23 2021-04-21 12.497 1,485,514 +6,229 0.11% 18,564,943
2021-04-22 2021-04-20 12.613 1,479,285 +12,457 0.11% 18,658,098
2021-04-21 2021-04-19 12.613 1,466,828 -10,900 0.11% 18,500,979
2021-04-20 2021-04-16 12.536 1,477,728 +84,085 0.11% 18,524,579
2021-04-19 2021-04-15 12.484 1,393,643 +205,542 0.11% 17,398,901
2021-04-16 2021-04-14 12.433 1,188,101 +90,314 0.09% 14,771,777
2021-04-15 2021-04-13 12.459 1,097,787 +132,356 0.08% 13,677,094
2021-04-14 2021-04-12 12.651 965,431 +121,457 0.07% 12,214,101
2021-04-13 2021-04-09 12.844 843,974 +90,313 0.06% 10,840,095
2021-04-12 2021-04-08 12.947 753,661 +1,558 0.06% 9,757,546
2021-04-09 2021-04-07 12.947 752,103 +7,785 0.06% 9,737,375
2021-04-08 2021-04-01 12.973 744,318 +99,657 0.06% 9,655,703
2021-04-07 2021-03-31 13.050 644,661 -10,900 0.05% 8,412,578
2021-04-01 2021-03-30 13.306 655,561 -3,114 0.05% 8,723,221
2021-03-31 2021-03-29 13.281 658,675 -107,443 0.05% 8,747,737
2021-03-30 2021-03-26 12.806 766,118 +10,900 0.06% 9,810,584
2021-03-29 2021-03-25 12.729 755,218 -12,457 0.06% 9,612,802
2021-03-26 2021-03-24 12.831 767,675 +63,843 0.06% 9,850,242
2021-03-25 2021-03-23 13.075 703,832 -4,672 0.05% 9,202,817
2021-03-24 2021-03-22 13.204 708,504 -74,742 0.05% 9,354,906
2021-03-23 2021-03-19 12.973 783,246 -52,943 0.06% 10,160,699
2021-03-22 2021-03-18 12.998 836,189 -12,457 0.06% 10,868,985
2021-03-19 2021-03-17 12.973 848,646 +35,814 0.06% 11,009,104
2021-03-18 2021-03-16 12.895 812,832 -4,671 0.06% 10,481,864
2021-03-17 2021-03-15 12.844 817,503 +7,786 0.06% 10,500,099
2021-03-16 2021-03-12 12.818 809,717 -4,672 0.06% 10,379,294
2021-03-15 2021-03-11 12.818 814,389 +3,114 0.06% 10,439,182
2021-03-12 2021-03-10 12.600 811,275 +6,229 0.06% 10,222,123
2021-03-11 2021-03-09 12.626 805,046 +42,043 0.06% 10,164,318
2021-03-10 2021-03-08 12.754 763,003 +38,928 0.06% 9,731,494
2021-03-08 2021-03-04 12.831 724,075 +7,786 0.06% 9,290,799
2021-03-05 2021-03-03 13.024 716,289 +3,114 0.05% 9,328,896
2021-03-04 2021-03-02 12.818 713,175 +38,928 0.05% 9,141,778
2021-03-03 2021-03-01 12.998 674,247 +1,557 0.05% 8,764,024
2021-03-02 2021-02-26 12.870 672,690 +99,657 0.05% 8,657,385
2021-03-01 2021-02-25 13.384 573,033 -52,943 0.04% 7,669,223
2021-02-26 2021-02-24 13.050 625,976 +1,558 0.05% 8,168,746
2021-02-25 2021-02-23 13.306 624,418 +1,557 0.05% 8,308,817
2021-02-24 2021-02-22 13.306 622,861 -3,115 0.05% 8,288,099
2021-02-23 2021-02-19 13.255 625,976 +7,786 0.05% 8,297,388
2021-02-22 2021-02-18 13.281 618,190 +12,457 0.05% 8,210,064
2021-02-19 2021-02-17 13.615 605,733 -9,343 0.05% 8,246,907
2021-02-18 2021-02-16 13.229 615,076 +7,786 0.05% 8,137,107
2021-02-17 2021-02-11 13.050 607,290 -7,786 0.05% 7,924,901
2021-02-16 2021-02-09 12.895 615,076 +37,372 0.05% 7,931,704
2021-02-10 2021-02-08 12.844 577,704 +4,671 0.04% 7,420,094
2021-02-09 2021-02-05 12.973 573,033 +7,786 0.04% 7,433,700
2021-02-08 2021-02-04 13.050 565,247 +42,042 0.04% 7,376,256
2021-02-05 2021-02-03 13.229 523,205 -1,557 0.04% 6,921,706
2021-02-04 2021-02-02 13.281 524,762 -1,557 0.04% 6,969,264
2021-02-03 2021-02-01 12.998 526,319 +4,671 0.04% 6,841,220
2021-02-02 2021-01-29 12.831 521,648 +1,557 0.04% 6,693,404
2021-02-01 2021-01-28 12.973 520,091 -6,228 0.04% 6,746,907
2021-01-29 2021-01-27 13.332 526,319 +4,671 0.04% 7,016,983
2021-01-28 2021-01-26 13.409 521,648 +21,800 0.04% 6,994,909
2021-01-26 2021-01-22 14.051 499,848 -60,728 0.04% 7,023,592
2021-01-25 2021-01-21 14.540 560,576 +15,571 0.04% 8,150,513
2021-01-22 2021-01-20 14.283 545,005 +34,257 0.04% 7,784,116
2021-01-21 2021-01-19 14.411 510,748 -7,785 0.04% 7,360,436
2021-01-20 2021-01-18 13.769 518,533 +15,571 0.04% 7,139,622
2021-01-19 2021-01-15 13.692 502,962 -24,914 0.04% 6,886,466
2021-01-18 2021-01-14 13.640 527,876 -35,814 0.04% 7,200,464
2021-01-15 2021-01-13 13.718 563,690 -14,014 0.04% 7,732,423
2021-01-14 2021-01-12 13.846 577,704 -31,143 0.04% 7,998,861
2021-01-13 2021-01-11 13.486 608,847 +15,571 0.05% 8,211,103
2021-01-12 2021-01-08 13.255 593,276 +7,786 0.05% 7,863,946
2021-01-11 2021-01-07 13.178 585,490 -18,686 0.04% 7,715,621
2021-01-08 2021-01-06 13.281 604,176 -52,942 0.05% 8,023,947
2021-01-07 2021-01-05 13.050 657,118 +12,457 0.05% 8,575,138
2021-01-04 2020-12-29 13.127 644,661 +3,114 0.05% 8,462,259
2020-12-30 2020-12-28 13.127 641,547 -3,114 0.05% 8,421,383
2020-12-29 2020-12-24 12.973 644,661 +1,557 0.05% 8,362,898
2020-12-28 2020-12-22 13.075 643,104 +12,457 0.05% 8,408,780
2020-12-22 2020-12-18 13.229 630,647 -7,786 0.05% 8,343,103
2020-12-21 2020-12-17 13.306 638,433 +12,457 0.05% 8,495,308
2020-12-17 2020-12-15 13.178 625,976 +9,343 0.05% 8,249,147
2020-12-16 2020-12-14 13.563 616,633 +1,557 0.05% 8,363,628
2020-12-15 2020-12-11 13.332 615,076 -7,785 0.05% 8,200,308
2020-12-14 2020-12-10 13.229 622,861 +20,242 0.05% 8,240,098
2020-12-11 2020-12-09 13.589 602,619 +23,357 0.05% 8,189,031
2020-12-10 2020-12-08 13.872 579,262 -6,228 0.04% 8,035,313
2020-12-09 2020-12-07 13.923 585,490 +9,343 0.04% 8,151,786
2020-12-08 2020-12-04 14.231 576,147 -9,343 0.04% 8,199,306
2020-12-07 2020-12-03 14.411 585,490 +15,571 0.04% 8,437,550
2020-12-04 2020-12-02 14.540 569,919 +4,672 0.04% 8,286,356
2020-12-03 2020-12-01 14.976 565,247 +9,342 0.04% 8,465,270
2020-12-02 2020-11-30 14.360 555,905 +34,257 0.04% 7,982,637
2020-12-01 2020-11-27 14.591 521,648 +7,786 0.04% 7,611,319
2020-11-30 2020-11-26 14.617 513,862 -4,671 0.04% 7,510,914
2020-11-26 2020-11-24 14.026 518,533 +7,785 0.04% 7,272,824
2020-11-25 2020-11-23 14.411 510,748 +1,557 0.04% 7,360,436
2020-11-24 2020-11-20 14.283 509,191 -3,114 0.04% 7,272,597
2020-11-23 2020-11-19 14.411 512,305 +4,672 0.04% 7,382,874
2020-11-20 2020-11-18 14.642 507,633 -15,572 0.04% 7,432,907
2020-11-19 2020-11-17 14.283 523,205 -26,471 0.04% 7,472,754
2020-11-18 2020-11-16 14.334 549,676 +6,228 0.04% 7,879,071
2020-11-17 2020-11-13 14.385 543,448 -12,457 0.04% 7,817,719
2020-11-16 2020-11-12 14.719 555,905 +4,672 0.04% 8,182,560
2020-11-13 2020-11-11 15.028 551,233 -56,057 0.04% 8,283,714
2020-11-12 2020-11-10 14.668 607,290 -135,471 0.05% 8,907,714
2020-11-11 2020-11-09 14.385 742,761 -6,228 0.06% 10,684,917
2020-11-09 2020-11-05 14.129 748,989 +151,042 0.06% 10,582,107
2020-11-06 2020-11-04 13.743 597,947 +4,671 0.05% 8,217,704
2020-11-05 2020-11-03 13.666 593,276 -6,228 0.05% 8,107,789
2020-11-03 2020-10-30 13.127 599,504 +9,342 0.05% 7,869,498
2020-11-02 2020-10-29 13.409 590,162 +9,343 0.04% 7,913,630
2020-10-30 2020-10-28 13.666 580,819 +3,115 0.04% 7,937,550
2020-10-29 2020-10-27 13.974 577,704 +4,671 0.04% 8,073,062
2020-10-28 2020-10-23 14.257 573,033 -4,671 0.04% 8,169,710
2020-10-27 2020-10-22 13.949 577,704 -1,558 0.04% 8,058,222
2020-10-22 2020-10-20 14.334 579,262 +4,672 0.04% 8,303,157
2020-10-21 2020-10-19 14.334 574,590 +4,671 0.04% 8,236,189
2020-10-20 2020-10-16 14.873 569,919 +17,129 0.04% 8,476,679
2020-10-16 2020-10-14 14.411 552,790 -7,786 0.04% 7,966,307
2020-10-15 2020-10-12 14.103 560,576 +12,457 0.04% 7,905,710
2020-10-14 2020-10-09 13.974 548,119 -3,114 0.04% 7,659,630
2020-10-12 2020-10-08 13.615 551,233 -17,129 0.04% 7,504,903
2020-10-09 2020-10-07 13.358 568,362 -1,557 0.04% 7,592,108
2020-10-08 2020-10-06 13.384 569,919 +14,014 0.04% 7,627,547
2020-10-07 2020-10-05 13.409 555,905 -3,114 0.04% 7,454,270
2020-10-06 2020-09-30 13.281 559,019 -6,228 0.04% 7,424,225
2020-10-05 2020-09-29 13.306 565,247 +10,900 0.04% 7,521,458
2020-09-30 2020-09-28 13.538 554,347 -20,243 0.04% 7,504,579
2020-09-29 2020-09-25 12.895 574,590 +1,557 0.04% 7,409,618
2020-09-28 2020-09-24 13.178 573,033 +3,114 0.04% 7,551,462
2020-09-25 2020-09-23 13.563 569,919 +17,129 0.04% 7,730,028
2020-09-24 2020-09-22 13.974 552,790 +7,785 0.04% 7,724,904
2020-09-23 2020-09-21 14.257 545,005 +34,257 0.04% 7,770,116
2020-09-22 2020-09-18 14.773 510,748 -6,228 0.04% 7,545,265
2020-09-21 2020-09-17 14.773 516,976 -5,933 0.04% 7,637,271
2020-09-17 2020-09-15 14.695 522,909 +1,538 0.04% 7,684,119
2020-09-16 2020-09-14 14.747 521,371 +4,614 0.04% 7,688,638
2020-09-15 2020-09-11 14.773 516,757 -1,538 0.04% 7,634,036
2020-09-14 2020-09-10 14.799 518,295 -6,152 0.04% 7,670,237
2020-09-11 2020-09-09 14.825 524,447 -1,538 0.04% 7,774,920
2020-09-10 2020-09-08 15.085 525,985 +6,152 0.04% 7,934,523
2020-09-09 2020-09-07 14.981 519,833 +1,538 0.04% 7,787,639
2020-09-08 2020-09-04 15.241 518,295 +13,842 0.04% 7,899,400
2020-09-07 2020-09-03 15.501 504,453 -9,228 0.04% 7,819,635
2020-09-04 2020-09-02 15.475 513,681 +4,614 0.04% 7,949,320
2020-09-03 2020-09-01 15.657 509,067 -19,993 0.04% 7,970,598
2020-09-02 2020-08-31 15.527 529,060 +3,075 0.04% 8,214,833
2020-09-01 2020-08-28 15.553 525,985 +55,366 0.04% 8,180,767
2020-08-31 2020-08-27 15.839 470,619 +9,228 0.04% 7,454,289
2020-08-28 2020-08-26 15.891 461,391 -3,076 0.04% 7,332,124
2020-08-27 2020-08-25 16.203 464,467 -19,993 0.04% 7,525,969
2020-08-26 2020-08-24 16.255 484,460 -4,614 0.04% 7,875,125
2020-08-25 2020-08-21 16.255 489,074 -3,076 0.04% 7,950,127
2020-08-24 2020-08-20 16.073 492,150 +9,228 0.04% 7,910,528
2020-08-21 2020-08-19 16.438 482,922 -9,228 0.04% 7,938,045
2020-08-20 2020-08-18 16.646 492,150 -84,587 0.04% 8,192,132
2020-08-19 2020-08-17 16.568 576,737 +43,063 0.04% 9,555,133
2020-08-18 2020-08-14 16.125 533,674 -3,076 0.04% 8,605,720
2020-08-17 2020-08-13 15.787 536,750 +12,303 0.04% 8,473,840
2020-08-14 2020-08-12 16.021 524,447 +10,766 0.04% 8,402,370
2020-08-13 2020-08-11 15.943 513,681 -24,607 0.04% 8,189,803
2020-08-12 2020-08-10 15.969 538,288 +19,993 0.04% 8,596,122
2020-08-11 2020-08-07 16.203 518,295 +4,614 0.04% 8,398,168
2020-08-10 2020-08-06 16.516 513,681 -1,538 0.04% 8,483,728
2020-08-07 2020-08-05 16.516 515,219 +78,435 0.04% 8,509,129
2020-08-06 2020-08-04 16.594 436,784 -10,765 0.03% 7,247,812
2020-08-05 2020-08-03 16.281 447,549 +66,131 0.03% 7,286,759
2020-08-04 2020-07-31 16.125 381,418 +3,076 0.03% 6,150,528
2020-08-03 2020-07-30 16.229 378,342 -13,841 0.03% 6,140,287
2020-07-31 2020-07-29 16.412 392,183 +10,765 0.03% 6,436,320
2020-07-30 2020-07-28 16.438 381,418 -6,152 0.03% 6,269,570
2020-07-29 2020-07-27 16.255 387,570 -1,538 0.03% 6,300,132
2020-07-28 2020-07-24 16.776 389,108 -15,379 0.03% 6,527,537
2020-07-27 2020-07-23 17.218 404,487 +19,993 0.03% 6,964,373
2020-07-24 2020-07-22 17.478 384,494 +18,456 0.03% 6,720,140
2020-07-23 2020-07-21 17.946 366,038 -23,070 0.03% 6,568,932
2020-07-22 2020-07-20 18.232 389,108 +6,152 0.03% 7,094,269
2020-07-21 2020-07-17 17.556 382,956 -69,207 0.03% 6,723,140
2020-07-20 2020-07-16 17.816 452,163 +4,614 0.03% 8,055,733
2020-07-17 2020-07-15 18.596 447,549 -13,842 0.03% 8,322,736
2020-07-16 2020-07-14 18.934 461,391 +41,525 0.04% 8,736,148
2020-07-15 2020-07-13 19.403 419,866 +12,303 0.03% 8,146,462
2020-07-14 2020-07-10 18.752 407,563 -36,910 0.03% 7,642,747
2020-07-13 2020-07-09 19.611 444,473 -6,152 0.03% 8,716,381
2020-07-10 2020-07-08 19.429 450,625 -35,373 0.03% 8,754,984
2020-07-09 2020-07-07 18.336 485,998 -410,631 0.04% 8,911,342
2020-07-08 2020-07-06 19.012 896,629 +493,680 0.07% 17,047,066
2020-07-07 2020-07-03 16.906 402,949 -318,354 0.03% 6,812,130
2020-07-06 2020-07-02 16.516 721,303 +342,961 0.06% 11,912,721
2020-07-03 2020-06-30 14.591 378,342 +1,538 0.03% 5,520,354
2020-07-02 2020-06-29 14.487 376,804 +1,538 0.03% 5,458,712
2020-06-29 2020-06-24 14.981 375,266 -7,690 0.03% 5,621,875
2020-06-24 2020-06-22 14.903 382,956 +35,373 0.03% 5,707,199
2020-06-23 2020-06-19 14.669 347,583 +4,614 0.03% 5,098,673
2020-06-22 2020-06-18 14.591 342,969 +7,690 0.03% 5,004,230
2020-06-18 2020-06-16 14.565 335,279 +6,151 0.03% 4,883,305
2020-06-17 2020-06-15 14.149 329,128 +1,538 0.03% 4,656,753
2020-06-15 2020-06-11 14.643 327,590 -708,992 0.03% 4,796,876
2020-06-12 2020-06-10 15.215 1,036,582 -84,587 0.08% 15,771,719
2020-06-11 2020-06-09 14.929 1,121,169 -9,227 0.09% 16,737,958
2020-06-10 2020-06-08 14.721 1,130,396 -39,987 0.09% 16,640,506
2020-06-09 2020-06-05 14.591 1,170,383 +4,614 0.09% 17,076,952
2020-06-08 2020-06-04 14.461 1,165,769 -1,538 0.09% 16,858,029
2020-06-05 2020-06-03 14.383 1,167,307 +1,538 0.09% 16,789,189
2020-06-04 2020-06-02 15.104 1,165,769 +9,227 0.09% 17,608,066
2020-06-03 2020-06-01 15.210 1,156,542 -128,818 0.09% 17,591,502
2020-06-02 2020-05-29 14.414 1,285,360 +6,028 0.10% 18,527,273
2020-06-01 2020-05-28 14.414 1,279,332 +10,548 0.10% 18,440,385
2020-05-29 2020-05-27 14.812 1,268,784 -10,548 0.10% 18,793,548
2020-05-27 2020-05-25 14.202 1,279,332 +4,520 0.10% 18,168,703
2020-05-26 2020-05-22 14.228 1,274,812 -7,534 0.10% 18,138,352
2020-05-25 2020-05-21 14.520 1,282,346 -3,014 0.10% 18,619,990
2020-05-22 2020-05-20 14.733 1,285,360 +10,548 0.10% 18,936,715
2020-05-21 2020-05-19 14.865 1,274,812 +7,535 0.10% 18,950,517
2020-05-20 2020-05-18 14.759 1,267,277 -3,014 0.10% 18,703,946
2020-05-19 2020-05-15 14.839 1,270,291 -6,028 0.10% 18,849,590
2020-05-18 2020-05-14 14.812 1,276,319 +6,028 0.10% 18,905,158
2020-05-15 2020-05-13 15.370 1,270,291 +15,069 0.10% 19,523,994
2020-05-14 2020-05-12 15.343 1,255,222 +12,054 0.10% 19,259,068
2020-05-13 2020-05-11 15.423 1,243,168 +64,795 0.10% 19,173,122
2020-05-12 2020-05-08 15.741 1,178,373 +15,069 0.09% 18,549,165
2020-05-11 2020-05-07 15.609 1,163,304 -15,069 0.09% 18,157,558
2020-05-08 2020-05-06 15.423 1,178,373 +223,016 0.09% 18,173,802
2020-05-07 2020-05-05 15.343 955,357 -3,014 0.08% 14,658,192
2020-05-06 2020-05-04 15.104 958,371 +45,206 0.08% 14,475,475
2020-05-05 2020-04-29 15.741 913,165 +10,548 0.07% 14,374,437
2020-05-04 2020-04-28 15.104 902,617 +13,562 0.07% 13,633,352
2020-04-28 2020-04-24 14.547 889,055 +55,754 0.07% 12,932,905
2020-04-27 2020-04-23 14.759 833,301 +182,330 0.07% 12,298,824
2020-04-24 2020-04-22 15.529 650,971 +43,699 0.05% 10,108,912
2020-04-23 2020-04-21 15.635 607,272 +21,096 0.05% 9,494,792
2020-04-22 2020-04-20 15.741 586,176 +13,561 0.05% 9,227,193
2020-04-21 2020-04-17 15.715 572,615 +99,453 0.05% 8,998,525
2020-04-20 2020-04-16 15.502 473,162 +168,769 0.04% 7,335,160
2020-04-17 2020-04-15 15.556 304,393 -1,507 0.02% 4,734,991
2020-04-16 2020-04-14 15.662 305,900 -9,041 0.02% 4,790,914
2020-04-15 2020-04-09 15.078 314,941 -6,028 0.02% 4,748,587
2020-04-09 2020-04-07 14.918 320,969 -34,658 0.03% 4,788,354
2020-04-08 2020-04-06 14.255 355,627 +1,507 0.03% 5,069,392
2020-04-07 2020-04-03 14.016 354,120 +9,041 0.03% 4,963,308
2020-04-06 2020-04-02 14.812 345,079 +3,014 0.03% 5,111,397
2020-04-03 2020-04-01 14.865 342,065 +6,028 0.03% 5,084,913
2020-04-01 2020-03-30 14.812 336,037 -22,603 0.03% 4,977,465
2020-03-31 2020-03-27 15.237 358,640 -13,562 0.03% 5,464,589
2020-03-30 2020-03-26 14.812 372,202 +3,014 0.03% 5,513,150
2020-03-27 2020-03-25 14.202 369,188 +18,082 0.03% 5,243,101
2020-03-26 2020-03-24 13.697 351,106 +13,562 0.03% 4,809,222
2020-03-25 2020-03-23 13.326 337,544 -16,576 0.03% 4,498,016
2020-03-24 2020-03-20 14.547 354,120 -94,932 0.03% 5,151,313
2020-03-23 2020-03-19 13.591 449,052 -1,507 0.04% 6,103,142
2020-03-20 2020-03-18 14.308 450,559 +12,055 0.04% 6,446,550
2020-03-19 2020-03-17 15.078 438,504 -7,534 0.03% 6,611,634
2020-03-17 2020-03-13 16.086 446,038 +3,013 0.04% 7,175,156
2020-03-16 2020-03-12 16.458 443,025 -46,712 0.03% 7,291,331
2020-03-13 2020-03-11 16.936 489,737 -3,014 0.04% 8,294,123
2020-03-12 2020-03-10 16.909 492,751 -10,548 0.04% 8,332,088
2020-03-11 2020-03-09 16.458 503,299 -3,014 0.04% 8,283,324
2020-03-10 2020-03-06 16.883 506,313 +13,562 0.04% 8,547,972
2020-03-09 2020-03-05 17.573 492,751 -7,534 0.04% 8,659,093
2020-03-06 2020-03-04 17.148 500,285 -40,686 0.04% 8,579,004
2020-03-05 2020-03-03 17.201 540,971 -3,013 0.04% 9,305,418
2020-03-04 2020-03-02 17.201 543,984 -4,521 0.04% 9,357,245
2020-03-03 2020-02-28 17.254 548,505 -1,507 0.04% 9,464,133
2020-03-02 2020-02-27 18.104 550,012 +7,535 0.04% 9,957,342
2020-02-28 2020-02-26 17.679 542,477 +3,013 0.04% 9,590,526
2020-02-27 2020-02-25 17.785 539,464 +9,042 0.04% 9,594,540
2020-02-26 2020-02-24 17.918 530,422 +3,013 0.04% 9,504,126
2020-02-25 2020-02-21 18.369 527,409 -13,562 0.04% 9,688,143
2020-02-24 2020-02-20 18.794 540,971 -7,534 0.04% 10,167,031
2020-02-21 2020-02-19 19.139 548,505 +39,179 0.04% 10,497,908
2020-02-19 2020-02-17 18.422 509,326 +1,506 0.04% 9,383,011
2020-02-18 2020-02-14 18.449 507,820 -16,575 0.04% 9,368,747
2020-02-17 2020-02-13 18.210 524,395 -12,055 0.04% 9,549,256
2020-02-14 2020-02-12 17.732 536,450 -28,630 0.04% 9,512,455
2020-02-13 2020-02-11 18.051 565,080 -3,014 0.04% 10,200,131
2020-02-12 2020-02-10 17.785 568,094 +7,534 0.04% 10,103,734
2020-02-11 2020-02-07 17.838 560,560 -4,520 0.04% 9,999,500
2020-02-10 2020-02-06 17.998 565,080 -22,603 0.04% 10,170,130
2020-02-07 2020-02-05 17.361 587,683 -3,014 0.05% 10,202,527
2020-02-06 2020-02-04 17.228 590,697 -4,521 0.05% 10,176,451
2020-02-05 2020-02-03 16.325 595,218 +3,014 0.05% 9,717,131
2020-02-04 2020-01-31 15.954 592,204 +6,028 0.05% 9,447,844
2020-02-03 2020-01-30 15.794 586,176 -43,699 0.05% 9,258,314
2020-01-31 2020-01-29 16.511 629,875 -15,069 0.05% 10,399,959
2020-01-30 2020-01-24 17.440 644,944 -28,630 0.05% 11,247,973
2020-01-29 2020-01-22 18.582 673,574 -60,275 0.05% 12,516,135
2020-01-23 2020-01-21 18.051 733,849 -16,575 0.06% 13,246,542
2020-01-22 2020-01-20 18.767 750,424 -60,275 0.06% 14,083,578
2020-01-21 2020-01-17 18.980 810,699 +66,302 0.06% 15,386,951
2020-01-20 2020-01-16 18.449 744,397 +34,658 0.06% 13,733,344
2020-01-17 2020-01-15 18.741 709,739 -13,562 0.06% 13,301,183
2020-01-16 2020-01-14 18.316 723,301 +31,644 0.06% 13,248,144
2020-01-15 2020-01-13 18.714 691,657 +4,521 0.05% 12,943,949
2020-01-14 2020-01-10 18.422 687,136 -1,507 0.05% 12,658,699
2020-01-13 2020-01-09 18.396 688,643 +55,754 0.05% 12,668,181
2020-01-10 2020-01-08 17.892 632,889 +13,562 0.05% 11,323,334
2020-01-09 2020-01-07 18.688 619,327 -1,507 0.05% 11,573,896
2020-01-07 2020-01-03 19.006 620,834 -19,589 0.05% 11,799,821
2020-01-03 2019-12-31 19.325 640,423 -105,481 0.05% 12,376,139
2020-01-02 2019-12-27 18.183 745,904 +22,603 0.06% 13,563,145
2019-12-30 2019-12-24 17.493 723,301 -18,082 0.06% 12,652,938
2019-12-27 2019-12-20 17.440 741,383 -6,027 0.06% 12,929,892
2019-12-23 2019-12-19 17.520 747,410 -7,535 0.06% 13,094,524
2019-12-20 2019-12-18 18.024 754,945 +16,576 0.06% 13,607,300
2019-12-19 2019-12-17 17.918 738,369 +24,109 0.06% 13,230,130
2019-12-18 2019-12-16 17.865 714,260 +1,507 0.06% 12,760,224
2019-12-17 2019-12-13 17.600 712,753 -9,041 0.06% 12,544,099
2019-12-16 2019-12-12 17.095 721,794 -21,096 0.06% 12,339,172
2019-12-13 2019-12-11 17.148 742,890 -58,767 0.06% 12,739,252
2019-12-10 2019-12-06 16.511 801,657 +6,027 0.06% 13,236,277
2019-12-09 2019-12-05 16.617 795,630 -34,658 0.06% 13,221,246
2019-12-06 2019-12-04 16.086 830,288 -6,027 0.07% 13,356,365
2019-12-05 2019-12-03 16.909 836,315 +1,507 0.07% 14,141,524
2019-12-04 2019-12-02 16.883 834,808 +15,068 0.07% 14,093,881
2019-12-03 2019-11-29 16.724 819,740 -16,575 0.06% 13,708,930
2019-12-02 2019-11-28 16.803 836,315 +10,548 0.07% 14,052,723
2019-11-29 2019-11-27 16.962 825,767 +1,507 0.07% 14,007,005
2019-11-28 2019-11-26 16.724 824,260 -21,096 0.06% 13,784,520
2019-11-27 2019-11-25 16.883 845,356 -3,014 0.07% 14,271,961
2019-11-26 2019-11-22 17.228 848,370 -25,617 0.07% 14,615,608
2019-11-25 2019-11-21 16.724 873,987 -7,534 0.07% 14,616,130
2019-11-22 2019-11-20 16.989 881,521 -6,027 0.07% 14,976,127
2019-11-21 2019-11-19 17.387 887,548 +4,520 0.07% 15,431,923
2019-11-19 2019-11-15 16.378 883,028 +15,069 0.07% 14,462,605
2019-11-18 2019-11-14 16.591 867,959 +1,507 0.07% 14,400,120
2019-11-15 2019-11-13 16.936 866,452 +37,671 0.07% 14,674,120
2019-11-14 2019-11-12 17.653 828,781 -9,041 0.07% 14,630,135
2019-11-13 2019-11-11 16.909 837,822 -42,192 0.07% 14,167,006
2019-11-12 2019-11-08 17.440 880,014 -10,548 0.07% 15,347,648
2019-11-11 2019-11-07 17.520 890,562 +7,534 0.07% 15,602,528
2019-11-08 2019-11-06 16.485 883,028 -15,069 0.07% 14,556,366
2019-11-07 2019-11-05 16.538 898,097 +1,507 0.07% 14,852,453
2019-11-06 2019-11-04 16.219 896,590 -10,548 0.07% 14,541,928
2019-11-05 2019-11-01 15.715 907,138 +15,069 0.07% 14,255,484
2019-11-04 2019-10-31 15.449 892,069 +66,302 0.07% 13,781,875
2019-11-01 2019-10-30 15.157 825,767 -7,534 0.07% 12,516,431
2019-10-30 2019-10-28 15.343 833,301 +27,123 0.07% 12,785,468
2019-10-29 2019-10-25 15.157 806,178 -16,575 0.06% 12,219,514
2019-10-28 2019-10-24 15.104 822,753 +15,068 0.06% 12,427,067
2019-10-25 2019-10-23 14.972 807,685 -97,946 0.06% 12,092,275
2019-10-24 2019-10-22 15.184 905,631 +13,562 0.07% 13,750,997
2019-10-23 2019-10-21 15.370 892,069 -155,207 0.07% 13,710,835
2019-10-22 2019-10-18 15.131 1,047,276 +48,220 0.08% 15,846,118
2019-10-21 2019-10-17 15.556 999,056 -21,096 0.08% 15,540,835
2019-10-18 2019-10-16 15.449 1,020,152 +3,013 0.08% 15,760,673
2019-10-17 2019-10-15 14.361 1,017,139 -1,506 0.08% 14,607,115
2019-10-16 2019-10-14 14.228 1,018,645 +30,137 0.08% 14,493,542
2019-10-15 2019-10-11 13.299 988,508 +3,014 0.08% 13,146,338
2019-10-14 2019-10-10 12.596 985,494 -1,507 0.08% 12,413,010
2019-10-11 2019-10-09 12.264 987,001 +1,507 0.08% 12,104,489
2019-10-10 2019-10-08 12.184 985,494 -10,548 0.08% 12,007,527
2019-10-09 2019-10-04 11.786 996,042 +15,068 0.08% 11,739,443
2019-10-08 2019-10-03 11.826 980,974 +18,082 0.08% 11,600,911
2019-10-04 2019-10-02 11.959 962,892 -1,506 0.08% 11,514,876
2019-10-03 2019-09-30 12.171 964,398 -15,069 0.08% 11,737,687
2019-10-02 2019-09-27 11.998 979,467 +4,521 0.08% 11,752,091
2019-09-30 2019-09-26 12.198 974,946 +6,027 0.08% 11,891,947
2019-09-27 2019-09-25 12.198 968,919 -6,027 0.08% 11,818,432
2019-09-26 2019-09-24 12.277 974,946 +3,013 0.08% 11,969,588
2019-09-25 2019-09-23 12.264 971,933 +4,521 0.08% 11,919,696
2019-09-24 2019-09-20 13.215 967,412 +1,507 0.08% 12,784,390
2019-09-23 2019-09-19 13.174 965,905 +36,638 0.08% 12,724,998
2019-09-20 2019-09-18 13.392 929,267 +5,873 0.08% 12,444,884
2019-09-19 2019-09-17 13.038 923,394 -51,381 0.07% 12,039,149
2019-09-18 2019-09-16 13.310 974,775 -33,765 0.08% 12,974,653
2019-09-17 2019-09-13 13.324 1,008,540 +16,148 0.08% 13,437,819
2019-09-16 2019-09-12 13.065 992,392 -5,872 0.08% 12,965,781
2019-09-13 2019-09-11 13.038 998,264 +36,701 0.08% 13,015,299
2019-09-12 2019-09-10 12.970 961,563 +58,721 0.08% 12,471,294
2019-09-11 2019-09-09 12.752 902,842 -130,654 0.07% 11,512,892
2019-09-10 2019-09-06 12.820 1,033,496 -73,401 0.08% 13,249,370
2019-09-09 2019-09-05 12.616 1,106,897 +41,104 0.09% 13,964,166
2019-09-06 2019-09-04 12.112 1,065,793 +14,680 0.09% 12,908,371
2019-09-05 2019-09-03 11.676 1,051,113 +39,637 0.08% 12,272,331
2019-09-04 2019-09-02 12.112 1,011,476 +13,212 0.08% 12,250,510
2019-09-03 2019-08-30 12.193 998,264 +79,274 0.08% 12,172,093
2019-09-02 2019-08-29 12.493 918,990 +85,145 0.07% 11,480,927
2019-08-30 2019-08-28 12.588 833,845 +91,017 0.07% 10,496,732
2019-08-29 2019-08-27 12.411 742,828 +32,297 0.06% 9,219,417
2019-08-28 2019-08-26 12.193 710,531 -2,936 0.06% 8,663,690
2019-08-27 2019-08-23 12.438 713,467 +17,616 0.06% 8,874,451
2019-08-26 2019-08-22 12.425 695,851 -4,404 0.06% 8,645,854
2019-08-23 2019-08-21 12.384 700,255 +22,021 0.06% 8,671,953
2019-08-22 2019-08-20 12.493 678,234 +7,340 0.05% 8,473,166
2019-08-21 2019-08-19 12.643 670,894 +14,680 0.05% 8,482,008
2019-08-20 2019-08-16 12.316 656,214 -13,212 0.05% 8,081,849
2019-08-19 2019-08-15 12.098 669,426 +16,148 0.05% 8,098,645
2019-08-16 2019-08-14 12.112 653,278 +4,404 0.05% 7,912,188
2019-08-15 2019-08-13 12.057 648,874 +5,872 0.05% 7,823,489
2019-08-14 2019-08-12 12.370 643,002 +1,468 0.05% 7,954,172
2019-08-13 2019-08-09 12.357 641,534 +19,084 0.05% 7,927,272
2019-08-12 2019-08-08 12.547 622,450 +7,341 0.05% 7,810,178
2019-08-09 2019-08-07 12.507 615,109 -2,936 0.05% 7,692,926
2019-08-08 2019-08-06 12.425 618,045 +2,936 0.05% 7,679,125
2019-08-07 2019-08-05 12.670 615,109 +2,936 0.05% 7,793,488
2019-08-06 2019-08-02 13.147 612,173 +91,017 0.05% 8,048,192
2019-08-05 2019-08-01 13.787 521,156 +39,637 0.04% 7,185,303
2019-08-02 2019-07-31 14.196 481,519 +2,936 0.04% 6,835,621
2019-08-01 2019-07-30 14.305 478,583 +4,404 0.04% 6,846,102
2019-07-31 2019-07-29 14.441 474,179 -7,340 0.04% 6,847,704
2019-07-30 2019-07-26 14.877 481,519 +19,084 0.04% 7,163,626
2019-07-29 2019-07-25 14.850 462,435 +1,468 0.04% 6,867,110
2019-07-26 2019-07-24 14.795 460,967 +1,468 0.04% 6,820,190
2019-07-25 2019-07-23 14.714 459,499 +8,808 0.04% 6,760,910
2019-07-24 2019-07-22 14.986 450,691 -4,404 0.04% 6,754,114
2019-07-23 2019-07-19 15.177 455,095 +8,808 0.04% 6,906,914
2019-07-22 2019-07-18 15.177 446,287 -4,404 0.04% 6,773,237
2019-07-19 2019-07-17 15.095 450,691 +20,553 0.04% 6,803,235
2019-07-18 2019-07-16 15.286 430,138 -5,872 0.03% 6,575,026
2019-07-17 2019-07-15 15.477 436,010 +17,616 0.04% 6,747,946
2019-07-16 2019-07-12 15.695 418,394 +19,084 0.03% 6,566,512
2019-07-15 2019-07-11 15.885 399,310 -2,936 0.03% 6,343,158
2019-07-11 2019-07-09 15.640 402,246 +1,468 0.03% 6,291,156
2019-07-10 2019-07-08 15.804 400,778 +5,872 0.03% 6,333,717
2019-07-09 2019-07-05 16.240 394,906 +1,468 0.03% 6,413,082
2019-07-08 2019-07-04 16.185 393,438 -7,340 0.03% 6,367,802
2019-07-05 2019-07-03 15.913 400,778 +10,276 0.03% 6,377,398
2019-07-04 2019-07-02 16.212 390,502 -13,212 0.03% 6,330,923
2019-07-03 2019-06-28 15.722 403,714 +4,404 0.03% 6,347,116
2019-07-02 2019-06-27 15.722 399,310 +11,744 0.03% 6,277,877
2019-06-27 2019-06-25 15.531 387,566 +5,872 0.03% 6,019,319
2019-06-26 2019-06-24 15.831 381,694 +23,489 0.03% 6,042,523
2019-06-25 2019-06-21 16.103 358,205 -7,340 0.03% 5,768,275
2019-06-24 2019-06-20 16.403 365,545 +4,404 0.03% 5,996,035
2019-06-21 2019-06-19 16.158 361,141 +5,872 0.03% 5,835,234
2019-06-19 2019-06-17 15.667 355,269 -19,084 0.03% 5,566,112
2019-06-18 2019-06-14 15.667 374,353 +2,936 0.03% 5,865,107
2019-06-17 2019-06-13 15.994 371,417 -1,468 0.03% 5,940,551
2019-06-14 2019-06-12 15.940 372,885 -5,873 0.03% 5,943,710
2019-06-13 2019-06-11 16.131 378,758 +10,277 0.03% 6,109,566
2019-06-12 2019-06-10 15.695 368,481 +17,616 0.03% 5,783,149
2019-06-11 2019-06-06 15.586 350,865 +4,404 0.03% 5,468,433
2019-06-10 2019-06-05 15.831 346,461 -8,808 0.03% 5,484,756
2019-06-06 2019-06-04 16.722 355,269 +48,445 0.03% 5,940,717
2019-06-05 2019-06-03 17.680 306,824 +14,603 0.02% 5,424,800
2019-06-04 2019-05-31 17.680 292,221 -2,837 0.02% 5,166,612
2019-06-03 2019-05-30 17.962 295,058 +4,256 0.02% 5,299,974
2019-05-31 2019-05-29 17.652 290,802 -15,604 0.02% 5,133,323
2019-05-30 2019-05-28 17.821 306,406 +19,859 0.03% 5,460,611
2019-05-29 2019-05-27 17.821 286,547 -2,837 0.02% 5,106,694
2019-05-27 2019-05-23 17.680 289,384 -48,229 0.02% 5,116,452
2019-05-24 2019-05-22 17.878 337,613 +5,674 0.03% 6,035,806
2019-05-23 2019-05-21 17.850 331,939 +18,441 0.03% 5,925,007
2019-05-22 2019-05-20 17.737 313,498 -21,278 0.03% 5,560,480
2019-05-21 2019-05-17 17.821 334,776 -7,093 0.03% 5,966,206
2019-05-16 2019-05-14 18.216 341,869 -4,255 0.03% 6,227,577
2019-05-15 2019-05-10 18.667 346,124 +5,674 0.03% 6,461,251
2019-05-14 2019-05-09 18.639 340,450 -2,837 0.03% 6,345,731
2019-05-10 2019-05-08 19.006 343,287 +11,348 0.03% 6,524,453
2019-05-08 2019-05-06 19.513 331,939 -2,837 0.03% 6,477,259
2019-05-06 2019-05-02 20.134 334,776 -1,419 0.03% 6,740,303
2019-05-02 2019-04-29 20.106 336,195 +7,093 0.03% 6,759,392
2019-04-30 2019-04-26 20.021 329,102 +4,256 0.03% 6,588,943
2019-04-29 2019-04-25 20.162 324,846 -26,952 0.03% 6,549,535
2019-04-26 2019-04-24 20.641 351,798 -66,670 0.03% 7,261,583
2019-04-25 2019-04-23 20.500 418,468 +11,348 0.04% 8,578,741
2019-04-24 2019-04-18 21.064 407,120 +7,092 0.03% 8,575,707
2019-04-18 2019-04-16 21.318 400,028 +25,534 0.03% 8,527,841
2019-04-17 2019-04-15 21.487 374,494 -18,441 0.03% 8,046,865
2019-04-16 2019-04-12 21.262 392,935 +1,419 0.03% 8,354,471
2019-04-15 2019-04-11 21.149 391,516 -36,882 0.03% 8,280,140
2019-04-12 2019-04-10 21.656 428,398 -14,185 0.04% 9,277,598
2019-04-11 2019-04-09 21.967 442,583 +4,256 0.04% 9,722,077
2019-04-10 2019-04-08 22.192 438,327 -158,874 0.04% 9,727,469
2019-04-09 2019-04-04 22.220 597,201 -7,092 0.05% 13,270,083
2019-04-08 2019-04-03 22.333 604,293 +1,418 0.05% 13,495,831
2019-04-04 2019-04-02 21.769 602,875 +11,348 0.05% 13,124,158
2019-04-03 2019-04-01 21.854 591,527 +9,930 0.05% 12,927,161
2019-04-02 2019-03-29 21.938 581,597 -175,896 0.05% 12,759,353
2019-04-01 2019-03-28 22.277 757,493 +7,093 0.06% 16,874,566
2019-03-29 2019-03-27 22.249 750,400 +5,674 0.06% 16,695,396
2019-03-28 2019-03-26 21.826 744,726 -2,837 0.06% 16,254,154
2019-03-27 2019-03-25 21.769 747,563 -39,718 0.06% 16,273,913
2019-03-26 2019-03-22 22.249 787,281 -5,674 0.07% 17,515,948
2019-03-25 2019-03-21 22.361 792,955 +8,511 0.07% 17,731,628
2019-03-22 2019-03-20 22.390 784,444 -8,511 0.07% 17,563,430
2019-03-21 2019-03-19 22.559 792,955 -2,837 0.07% 17,888,149
2019-03-20 2019-03-18 22.756 795,792 +29,788 0.07% 18,109,230
2019-03-19 2019-03-15 22.361 766,004 -36,881 0.06% 17,128,965
2019-03-18 2019-03-14 22.390 802,885 -8,511 0.07% 17,976,318
2019-03-15 2019-03-13 22.728 811,396 -19,859 0.07% 18,441,438
2019-03-14 2019-03-12 22.756 831,255 -78,018 0.07% 18,916,235
2019-03-13 2019-03-11 22.418 909,273 +53,903 0.08% 20,383,948
2019-03-12 2019-03-08 22.390 855,370 +36,881 0.07% 19,151,439
2019-03-11 2019-03-07 23.461 818,489 +8,511 0.07% 19,202,734
2019-03-08 2019-03-06 24.110 809,978 -42,555 0.07% 19,528,380
2019-03-07 2019-03-05 23.969 852,533 +53,903 0.07% 20,434,170
2019-03-06 2019-03-04 23.800 798,630 +249,659 0.07% 19,007,060
2019-03-05 2019-03-01 22.756 548,971 +12,766 0.05% 12,492,513
2019-03-04 2019-02-28 22.361 536,205 +62,415 0.04% 11,990,324
2019-03-01 2019-02-27 22.446 473,790 +19,859 0.04% 10,634,715
2019-02-28 2019-02-26 22.954 453,931 +26,952 0.04% 10,419,362
2019-02-27 2019-02-25 23.292 426,979 +51,066 0.04% 9,945,198
2019-02-26 2019-02-22 22.559 375,913 +26,952 0.03% 8,480,163
2019-02-25 2019-02-21 21.938 348,961 -11,348 0.03% 7,655,673
2019-02-22 2019-02-20 21.769 360,309 -160,292 0.03% 7,843,670
2019-02-21 2019-02-19 21.403 520,601 -69,507 0.04% 11,142,270
2019-02-20 2019-02-18 21.375 590,108 -70,926 0.05% 12,613,267
2019-02-19 2019-02-15 20.923 661,034 -106,388 0.06% 13,831,032
2019-02-18 2019-02-14 21.262 767,422 -1,419 0.06% 16,316,706
2019-02-15 2019-02-13 21.431 768,841 +259,588 0.06% 16,476,957
2019-02-14 2019-02-12 21.008 509,253 +35,463 0.04% 10,698,349
2019-02-13 2019-02-11 21.008 473,790 +32,626 0.04% 9,953,345
2019-02-12 2019-02-08 21.121 441,164 -1,419 0.04% 9,317,701
2019-02-11 2019-02-04 20.867 442,583 -48,229 0.04% 9,235,349
2019-02-08 2019-01-31 20.782 490,812 +140,432 0.04% 10,200,220
2019-02-01 2019-01-30 20.134 350,380 +14,185 0.03% 7,054,470
2019-01-31 2019-01-29 20.106 336,195 +9,930 0.03% 6,759,392
2019-01-30 2019-01-28 20.106 326,265 +17,022 0.03% 6,559,744
2019-01-29 2019-01-25 20.134 309,243 +2,837 0.03% 6,226,227
2019-01-28 2019-01-24 19.880 306,406 +102,133 0.03% 6,091,346
2019-01-25 2019-01-23 19.965 204,273 +1,419 0.02% 4,078,224
2019-01-24 2019-01-22 19.880 202,854 -28,371 0.02% 4,032,734
2019-01-23 2019-01-21 20.162 231,225 -1,418 0.02% 4,661,951
2019-01-21 2019-01-17 19.965 232,643 -1,419 0.02% 4,644,619
2019-01-14 2019-01-10 19.090 234,062 +5,674 0.02% 4,468,343
2019-01-11 2019-01-09 19.147 228,388 +4,256 0.02% 4,372,904
2019-01-10 2019-01-08 18.893 224,132 -4,256 0.02% 4,234,533
2019-01-08 2019-01-04 19.034 228,388 +4,245 0.02% 4,347,143
2019-01-07 2019-01-03 18.752 224,143 -1,418 0.02% 4,203,139
2019-01-04 2019-01-02 19.119 225,561 -17,022 0.02% 4,312,415
2019-01-03 2018-12-31 19.570 242,583 +5,674 0.02% 4,747,300
2019-01-02 2018-12-27 19.344 236,909 +19,859 0.02% 4,582,817
2018-12-28 2018-12-24 19.344 217,050 +17,022 0.02% 4,198,661
2018-12-27 2018-12-20 19.683 200,028 +7,093 0.02% 3,937,070
2018-12-21 2018-12-19 20.162 192,935 -7,093 0.02% 3,889,949
2018-12-20 2018-12-18 20.077 200,028 +2,837 0.02% 4,016,037
2018-12-17 2018-12-13 20.331 197,191 +8,511 0.02% 4,009,122
2018-12-14 2018-12-12 20.021 188,680 -1,418 0.02% 3,777,558
2018-12-12 2018-12-10 19.852 190,098 +1,418 0.02% 3,773,784
2018-12-11 2018-12-07 20.247 188,680 -5,674 0.02% 3,820,122
2018-12-10 2018-12-06 19.795 194,354 +2,837 0.02% 3,847,313
2018-12-07 2018-12-05 20.782 191,517 -2,837 0.02% 3,980,171
2018-12-06 2018-12-04 21.008 194,354 +2,837 0.02% 4,082,974
2018-12-04 2018-11-30 20.557 191,517 -1,418 0.02% 3,936,967
2018-11-30 2018-11-28 20.444 192,935 +7,103 0.02% 3,944,354
2018-11-27 2018-11-23 20.218 185,832 -1,419 0.02% 3,757,219
2018-11-23 2018-11-21 20.839 187,251 -7,092 0.02% 3,902,074
2018-11-22 2018-11-20 20.218 194,343 -24,115 0.02% 3,929,298
2018-11-21 2018-11-19 20.952 218,458 +1,419 0.02% 4,577,029
2018-11-20 2018-11-16 20.895 217,039 +1,418 0.02% 4,535,058
2018-11-19 2018-11-15 20.585 215,621 +2,837 0.02% 4,438,547
2018-11-16 2018-11-14 20.077 212,784 -9,930 0.02% 4,272,144
2018-11-15 2018-11-13 20.162 222,714 +1,419 0.02% 4,490,353
2018-11-14 2018-11-12 19.795 221,295 +34,044 0.02% 4,380,620
2018-11-13 2018-11-09 19.824 187,251 -53,903 0.02% 3,711,986
2018-11-12 2018-11-08 20.416 241,154 -1,419 0.02% 4,923,341
2018-11-09 2018-11-07 19.993 242,573 -2,837 0.02% 4,849,708
2018-11-08 2018-11-06 20.275 245,410 -8,511 0.02% 4,975,629
2018-11-07 2018-11-05 20.049 253,921 +1,419 0.02% 5,090,906
2018-11-05 2018-11-01 19.795 252,502 -9,930 0.02% 4,998,375
2018-11-02 2018-10-31 19.542 262,432 +14,185 0.02% 5,128,341
2018-11-01 2018-10-30 18.921 248,247 -8,511 0.02% 4,697,139
2018-10-29 2018-10-25 18.724 256,758 +2,837 0.02% 4,807,496
2018-10-26 2018-10-24 18.724 253,921 -171,640 0.02% 4,754,377
2018-10-25 2018-10-23 18.667 425,561 +5,674 0.04% 7,944,136
2018-10-24 2018-10-22 19.006 419,887 +8,511 0.04% 7,980,300
2018-10-22 2018-10-18 17.991 411,376 +4,256 0.03% 7,400,934
2018-10-19 2018-10-16 17.906 407,120 -7,093 0.03% 7,289,925
2018-10-18 2018-10-15 17.540 414,213 -1,418 0.03% 7,265,090
2018-10-16 2018-10-12 17.962 415,631 +8,511 0.03% 7,465,764
2018-10-15 2018-10-11 17.737 407,120 +4,255 0.03% 7,221,044
2018-10-12 2018-10-10 18.611 402,865 +19,860 0.03% 7,497,740
2018-10-10 2018-10-08 18.555 383,005 -18,441 0.03% 7,106,524
2018-10-09 2018-10-05 19.316 401,446 -1,419 0.03% 7,754,336
2018-10-08 2018-10-04 19.626 402,865 -1,418 0.03% 7,906,707
2018-10-05 2018-10-03 19.739 404,283 -34,044 0.03% 7,980,138
2018-10-04 2018-10-02 19.429 438,327 -11,348 0.04% 8,516,170
2018-10-03 2018-09-28 19.767 449,675 +15,603 0.04% 8,888,810
2018-10-02 2018-09-27 19.485 434,072 -21,278 0.04% 8,457,981
2018-09-28 2018-09-26 19.457 455,350 -11,348 0.04% 8,859,747
2018-09-27 2018-09-24 19.372 466,698 -2,837 0.04% 9,041,064
2018-09-26 2018-09-21 19.852 469,535 -8,511 0.04% 9,321,107
2018-09-24 2018-09-20 19.943 478,046 +7,093 0.04% 9,533,852
2018-09-21 2018-09-19 19.943 470,953 +10,214 0.04% 9,392,394
2018-09-20 2018-09-18 19.570 460,739 +1,392 0.04% 9,016,569
2018-09-19 2018-09-17 19.282 459,347 +6,959 0.04% 8,857,326
2018-09-18 2018-09-14 19.627 452,388 -5,567 0.04% 8,879,142
2018-09-17 2018-09-13 18.679 457,955 +6,959 0.04% 8,554,121
2018-09-14 2018-09-12 18.104 450,996 -13,919 0.04% 8,164,930
2018-09-13 2018-09-11 18.277 464,915 +1,392 0.04% 8,497,084
2018-09-12 2018-09-10 18.420 463,523 +1,392 0.04% 8,538,244
2018-09-11 2018-09-07 18.708 462,131 +44,542 0.04% 8,645,405
2018-09-10 2018-09-06 19.024 417,589 +135,018 0.04% 7,944,129
2018-09-07 2018-09-05 19.282 282,571 -1,392 0.02% 5,448,656
2018-09-06 2018-09-04 19.455 283,963 +12,528 0.02% 5,524,458
2018-08-31 2018-08-29 19.570 271,435 -4,176 0.02% 5,311,928
2018-08-30 2018-08-28 19.484 275,611 +9,743 0.02% 5,369,891
2018-08-29 2018-08-27 19.397 265,868 -4,175 0.02% 5,157,142
2018-08-28 2018-08-24 19.024 270,043 +19,494 0.02% 5,137,244
2018-08-24 2018-08-22 19.282 250,549 +1,392 0.02% 4,831,194
2018-08-23 2018-08-21 19.627 249,157 -11,136 0.02% 4,890,272
2018-08-22 2018-08-20 19.081 260,293 +13,919 0.02% 4,966,722
2018-08-20 2018-08-16 18.823 246,374 -2,783 0.02% 4,637,409
2018-08-17 2018-08-15 18.794 249,157 -6,960 0.02% 4,682,633
2018-08-16 2018-08-14 19.455 256,117 -6,960 0.02% 4,982,718
2018-08-15 2018-08-13 19.656 263,077 +37,583 0.02% 5,171,044
2018-08-13 2018-08-09 19.886 225,494 +2,783 0.02% 4,484,152
2018-08-10 2018-08-08 19.656 222,711 -2,783 0.02% 4,377,609
2018-08-09 2018-08-07 19.685 225,494 +2,783 0.02% 4,438,792
2018-08-08 2018-08-06 19.254 222,711 -6,959 0.02% 4,288,009
2018-08-07 2018-08-03 19.397 229,670 -27,839 0.02% 4,454,996
2018-08-06 2018-08-02 19.455 257,509 +11,135 0.02% 5,009,799
2018-08-03 2018-08-01 20.087 246,374 -8,351 0.02% 4,948,930
2018-08-01 2018-07-30 20.058 254,725 -1,392 0.02% 5,109,357
2018-07-30 2018-07-26 19.857 256,117 +2,784 0.02% 5,085,758
2018-07-26 2018-07-24 19.943 253,333 -33,407 0.02% 5,052,316
2018-07-25 2018-07-23 19.254 286,740 +36,191 0.02% 5,520,804
2018-07-24 2018-07-20 19.311 250,549 -30,623 0.02% 4,838,394
2018-07-23 2018-07-19 19.196 281,172 -6,960 0.02% 5,397,439
2018-07-20 2018-07-18 19.512 288,132 +13,920 0.02% 5,622,125
2018-07-18 2018-07-16 19.915 274,212 +2,784 0.02% 5,460,833
2018-07-13 2018-07-11 20.403 271,428 +2,783 0.02% 5,537,991
2018-07-12 2018-07-10 20.461 268,645 +2,784 0.02% 5,496,649
2018-07-11 2018-07-09 20.432 265,861 +2,784 0.02% 5,432,046
2018-07-10 2018-07-06 20.030 263,077 +4,176 0.02% 5,269,324
2018-07-09 2018-07-05 19.771 258,901 +1,392 0.02% 5,118,720
2018-07-06 2018-07-04 20.030 257,509 -4,176 0.02% 5,157,799
2018-07-05 2018-07-03 20.662 261,685 -2,784 0.02% 5,406,883
2018-07-04 2018-06-29 20.691 264,469 +2,784 0.02% 5,472,005
2018-07-03 2018-06-28 20.173 261,685 -18,095 0.02% 5,279,043
2018-06-29 2018-06-27 20.173 279,780 +2,784 0.02% 5,644,078
2018-06-28 2018-06-26 20.892 276,996 -2,784 0.02% 5,786,916
2018-06-27 2018-06-25 21.466 279,780 +2,784 0.02% 6,005,878
2018-06-26 2018-06-22 22.214 276,996 -4,176 0.02% 6,153,075
2018-06-25 2018-06-21 22.472 281,172 +2,784 0.02% 6,318,559
2018-06-22 2018-06-20 22.846 278,388 +4,176 0.02% 6,359,997
2018-06-21 2018-06-19 22.903 274,212 -2,784 0.02% 6,280,353
2018-06-15 2018-06-13 24.369 276,996 -9,744 0.02% 6,750,075
2018-06-14 2018-06-12 23.938 286,740 +1,392 0.02% 6,863,925
2018-06-13 2018-06-11 23.995 285,348 +1,392 0.02% 6,847,004
2018-06-12 2018-06-08 24.196 283,956 -1,392 0.02% 6,870,722
2018-06-08 2018-06-06 24.254 285,348 +2,784 0.02% 6,920,804
2018-06-07 2018-06-05 25.951 282,564 +2,784 0.02% 7,332,920
2018-06-06 2018-06-04 26.160 279,780 +9,625 0.02% 7,318,957
2018-06-05 2018-06-01 26.070 270,155 -17,472 0.02% 7,043,050
2018-06-04 2018-05-31 25.654 287,627 -4,032 0.03% 7,378,712
2018-06-01 2018-05-30 24.999 291,659 +6,720 0.03% 7,291,188
2018-05-31 2018-05-29 25.594 284,939 +1,344 0.03% 7,292,795
2018-05-30 2018-05-28 25.684 283,595 +1,344 0.03% 7,283,716
2018-05-29 2018-05-25 25.862 282,251 -1,344 0.02% 7,299,597
2018-05-28 2018-05-24 25.624 283,595 -4,032 0.03% 7,266,836
2018-05-25 2018-05-23 25.386 287,627 +1,344 0.03% 7,301,672
2018-05-24 2018-05-21 25.475 286,283 +1,344 0.03% 7,293,113
2018-05-23 2018-05-18 25.535 284,939 -1,344 0.03% 7,275,835
2018-05-18 2018-05-16 25.624 286,283 -12,097 0.03% 7,335,713
2018-05-17 2018-05-15 25.624 298,380 -8,064 0.03% 7,645,687
2018-05-16 2018-05-14 25.505 306,444 +10,752 0.03% 7,815,839
2018-05-15 2018-05-11 25.237 295,692 -5,376 0.03% 7,462,409
2018-05-14 2018-05-10 24.880 301,068 +1,344 0.03% 7,490,564
2018-05-11 2018-05-09 24.820 299,724 +5,376 0.03% 7,439,285
2018-05-10 2018-05-08 25.029 294,348 +1,344 0.03% 7,367,171
2018-05-07 2018-05-03 24.850 293,004 +8,065 0.03% 7,281,212
2018-05-04 2018-05-02 25.207 284,939 +8,064 0.03% 7,182,555
2018-05-03 2018-04-30 25.892 276,875 +4,032 0.02% 7,168,803
2018-05-02 2018-04-27 25.178 272,843 -4,032 0.02% 6,869,527
2018-04-30 2018-04-26 24.701 276,875 +1,344 0.02% 6,839,203
2018-04-27 2018-04-25 25.148 275,531 -6,720 0.02% 6,929,004
2018-04-26 2018-04-24 25.118 282,251 -5,376 0.02% 7,089,597
2018-04-25 2018-04-23 24.701 287,627 +2,688 0.03% 7,104,792
2018-04-24 2018-04-20 25.148 284,939 -5,376 0.03% 7,165,595
2018-04-23 2018-04-19 25.356 290,315 -13,441 0.03% 7,361,269
2018-04-20 2018-04-18 24.791 303,756 -4,032 0.03% 7,530,321
2018-04-19 2018-04-17 24.850 307,788 +1,344 0.03% 7,648,597
2018-04-18 2018-04-16 24.910 306,444 -2,688 0.03% 7,633,439
2018-04-17 2018-04-13 25.297 309,132 +1,344 0.03% 7,819,996
2018-04-16 2018-04-12 25.743 307,788 -2,688 0.03% 7,923,397
2018-04-13 2018-04-11 25.624 310,476 +1,344 0.03% 7,955,635
2018-04-12 2018-04-10 25.475 309,132 +6,720 0.03% 7,875,196
2018-04-11 2018-04-09 25.059 302,412 -2,688 0.03% 7,578,003
2018-04-10 2018-04-06 24.642 305,100 -1,344 0.03% 7,518,240
2018-04-09 2018-04-04 24.791 306,444 +2,688 0.03% 7,596,959
2018-04-06 2018-04-03 24.969 303,756 -10,752 0.03% 7,584,561
2018-04-04 2018-03-29 24.463 314,508 -52,418 0.03% 7,693,911
2018-04-03 2018-03-28 24.791 366,926 +56,450 0.03% 9,096,349
2018-03-29 2018-03-27 25.445 310,476 +33,601 0.03% 7,900,195
2018-03-28 2018-03-26 24.939 276,875 +8,064 0.02% 6,905,123
2018-03-27 2018-03-23 25.088 268,811 +5,377 0.02% 6,744,011
2018-03-26 2018-03-22 26.368 263,434 +4,032 0.02% 6,946,230
2018-03-23 2018-03-21 26.100 259,402 -2,688 0.02% 6,770,435
2018-03-20 2018-03-16 26.338 262,090 -6,721 0.02% 6,902,992
2018-03-19 2018-03-15 26.308 268,811 -1,344 0.02% 7,072,011
2018-03-16 2018-03-14 26.368 270,155 +9,409 0.02% 7,123,450
2018-03-15 2018-03-13 26.428 260,746 +18,816 0.02% 6,890,873
2018-03-14 2018-03-12 26.398 241,930 -8,064 0.02% 6,386,413
2018-03-13 2018-03-09 25.922 249,994 -4,032 0.02% 6,480,244
2018-03-12 2018-03-08 25.535 254,026 -1,344 0.02% 6,486,480
2018-03-09 2018-03-07 25.237 255,370 +20,161 0.02% 6,444,799
2018-03-08 2018-03-06 25.684 235,209 +2,688 0.02% 6,040,993
2018-03-07 2018-03-05 24.791 232,521 -4,032 0.02% 5,764,356
2018-03-06 2018-03-02 25.178 236,553 -18,817 0.02% 5,955,832
2018-03-05 2018-03-01 25.535 255,370 +8,064 0.02% 6,520,799
2018-03-02 2018-02-28 25.624 247,306 +2,688 0.02% 6,336,967
2018-03-01 2018-02-27 25.951 244,618 +6,721 0.02% 6,348,170
2018-02-28 2018-02-26 26.725 237,897 -2,688 0.02% 6,357,830
2018-02-27 2018-02-23 26.636 240,585 -2,689 0.02% 6,408,188
2018-02-26 2018-02-22 26.487 243,274 +9,409 0.02% 6,443,611
2018-02-23 2018-02-21 26.933 233,865 +1,344 0.02% 6,298,795
2018-02-21 2018-02-15 26.547 232,521 -21,505 0.02% 6,172,636
2018-02-20 2018-02-13 24.999 254,026 +8,064 0.02% 6,350,400
2018-02-14 2018-02-12 24.374 245,962 +5,377 0.02% 5,995,088
2018-02-13 2018-02-09 24.166 240,585 -1,345 0.02% 5,813,909
2018-02-12 2018-02-08 25.684 241,930 +12,097 0.02% 6,213,612
2018-02-09 2018-02-07 25.445 229,833 -18,817 0.02% 5,848,199
2018-02-08 2018-02-06 25.773 248,650 -41,665 0.02% 6,408,406
2018-02-07 2018-02-05 27.648 290,315 -43,010 0.03% 8,026,548
2018-02-06 2018-02-02 27.945 333,325 -12,097 0.03% 9,314,877
2018-02-05 2018-02-01 27.797 345,422 -26,881 0.03% 9,601,531
2018-02-02 2018-01-31 28.719 372,303 +5,377 0.03% 10,692,210
2018-02-01 2018-01-30 28.838 366,926 +8,064 0.03% 10,581,467
2018-01-31 2018-01-29 29.552 358,862 -68,547 0.03% 10,605,237
2018-01-30 2018-01-26 29.612 427,409 -5,376 0.04% 12,656,405
2018-01-29 2018-01-25 29.136 432,785 -17,473 0.04% 12,609,519
2018-01-26 2018-01-24 30.133 450,258 +52,418 0.04% 13,567,509
2018-01-25 2018-01-23 27.886 397,840 +24,193 0.04% 11,094,090
2018-01-24 2018-01-22 28.094 373,647 -1,344 0.03% 10,497,288
2018-01-23 2018-01-19 27.707 374,991 +59,139 0.03% 10,389,967
2018-01-19 2018-01-17 27.677 315,852 -2,689 0.03% 8,741,988
2018-01-18 2018-01-16 27.023 318,541 -2,688 0.03% 8,607,853
2018-01-17 2018-01-15 26.547 321,229 +14,785 0.03% 8,527,530
2018-01-16 2018-01-12 27.231 306,444 -8,064 0.03% 8,344,798
2018-01-15 2018-01-11 27.291 314,508 +1,344 0.03% 8,583,110
2018-01-12 2018-01-10 26.993 313,164 +5,376 0.03% 8,453,231
2018-01-11 2018-01-09 26.487 307,788 +20,161 0.03% 8,152,397
2018-01-10 2018-01-08 26.160 287,627 +8,064 0.03% 7,524,232
2018-01-09 2018-01-05 25.892 279,563 -5,376 0.02% 7,238,400
2018-01-05 2018-01-03 25.832 284,939 +9,408 0.03% 7,360,635
2018-01-04 2018-01-02 26.308 275,531 -1,344 0.02% 7,248,804
2018-01-03 2017-12-29 26.011 276,875 +20,161 0.02% 7,201,763
2018-01-02 2017-12-28 26.130 256,714 +13,440 0.02% 6,707,917
2017-12-29 2017-12-27 25.445 243,274 +12,097 0.02% 6,190,211
2017-12-27 2017-12-21 25.445 231,177 +38,977 0.02% 5,882,398
2017-12-22 2017-12-20 25.088 192,200 -2,688 0.02% 4,821,971
2017-12-21 2017-12-19 25.326 194,888 -6,720 0.02% 4,935,808
2017-12-20 2017-12-18 24.731 201,608 +6,720 0.02% 4,986,002
2017-12-19 2017-12-15 24.731 194,888 +8,065 0.02% 4,819,808
2017-12-18 2017-12-14 25.386 186,823 -1,344 0.02% 4,742,671
2017-12-15 2017-12-13 25.237 188,167 +14,784 0.02% 4,748,790
2017-12-14 2017-12-12 24.850 173,383 +4,032 0.02% 4,308,604
2017-12-13 2017-12-11 25.594 169,351 -18,816 0.01% 4,334,409
2017-12-12 2017-12-08 25.416 188,167 -16,129 0.02% 4,782,390
2017-12-11 2017-12-07 24.791 204,296 +2,688 0.02% 5,064,639
2017-12-08 2017-12-06 24.910 201,608 +16,129 0.02% 5,022,002
2017-12-07 2017-12-05 25.892 185,479 -2,688 0.02% 4,802,392
2017-12-06 2017-12-04 26.041 188,167 -1,344 0.02% 4,899,990
2017-12-05 2017-12-01 25.773 189,511 -6,721 0.02% 4,884,228
2017-12-04 2017-11-30 25.922 196,232 -47,042 0.02% 5,086,647
2017-12-01 2017-11-29 26.100 243,274 -14,784 0.02% 6,349,491
2017-11-30 2017-11-28 26.279 258,058 -13,441 0.02% 6,781,436
2017-11-29 2017-11-27 26.398 271,499 +14,785 0.02% 7,166,968
2017-11-28 2017-11-24 26.785 256,714 -4,032 0.02% 6,875,997
2017-11-27 2017-11-23 26.308 260,746 +13,440 0.02% 6,859,833
2017-11-24 2017-11-22 27.053 247,306 -1,344 0.02% 6,690,247
2017-11-23 2017-11-21 26.785 248,650 -2,688 0.02% 6,660,006
2017-11-22 2017-11-20 26.100 251,338 +9,408 0.02% 6,559,963
2017-11-21 2017-11-17 26.398 241,930 -14,784 0.02% 6,386,413
2017-11-20 2017-11-16 26.547 256,714 +61,826 0.02% 6,814,877
2017-11-17 2017-11-15 26.249 194,888 +6,721 0.02% 5,115,609
2017-11-16 2017-11-14 26.814 188,167 -12,097 0.02% 5,045,589
2017-11-15 2017-11-13 27.112 200,264 +14,785 0.02% 5,429,563
2017-11-14 2017-11-10 27.469 185,479 -49,730 0.02% 5,094,952
2017-11-13 2017-11-09 27.737 235,209 -37,634 0.02% 6,523,993
2017-11-10 2017-11-08 27.588 272,843 +86,020 0.02% 7,527,247
2017-11-09 2017-11-07 27.558 186,823 -2,688 0.02% 5,148,550
2017-11-08 2017-11-06 27.172 189,511 -52,419 0.02% 5,149,308
2017-11-07 2017-11-03 27.439 241,930 -1,344 0.02% 6,638,413
2017-11-06 2017-11-02 27.529 243,274 -32,257 0.02% 6,697,012
2017-11-03 2017-11-01 27.529 275,531 +6,720 0.02% 7,585,004
2017-11-02 2017-10-31 27.529 268,811 +5,377 0.02% 7,400,012
2017-11-01 2017-10-30 27.112 263,434 +10,752 0.02% 7,142,230
2017-10-31 2017-10-27 27.350 252,682 +5,376 0.02% 6,910,882
2017-10-30 2017-10-26 26.666 247,306 +1,344 0.02% 6,594,567
2017-10-27 2017-10-25 26.844 245,962 -1,344 0.02% 6,602,649
2017-10-26 2017-10-24 26.933 247,306 +1,344 0.02% 6,660,807
2017-10-24 2017-10-20 26.904 245,962 -4,032 0.02% 6,617,289
2017-10-23 2017-10-19 26.368 249,994 -2,688 0.02% 6,591,844
2017-10-19 2017-10-17 27.053 252,682 -2,688 0.02% 6,835,682
2017-10-18 2017-10-16 27.231 255,370 +4,032 0.02% 6,953,999
2017-10-17 2017-10-13 27.261 251,338 -2,688 0.02% 6,851,683
2017-10-13 2017-10-11 27.172 254,026 +6,720 0.02% 6,902,280
2017-10-10 2017-10-06 27.410 247,306 +1,344 0.02% 6,778,567
2017-10-09 2017-10-04 27.588 245,962 -10,752 0.02% 6,785,649
2017-10-06 2017-10-03 27.320 256,714 +14,784 0.02% 7,013,517
2017-10-03 2017-09-28 26.249 241,930 +4,033 0.02% 6,350,413
2017-09-29 2017-09-27 26.666 237,897 +9,408 0.02% 6,343,670
2017-09-28 2017-09-26 26.606 228,489 +4,032 0.02% 6,079,200
2017-09-27 2017-09-25 26.666 224,457 -18,817 0.02% 5,985,285
2017-09-26 2017-09-22 28.501 243,274 +2,689 0.02% 6,933,525
2017-09-25 2017-09-21 29.345 240,585 +8,487 0.02% 7,060,053
2017-09-22 2017-09-20 28.290 232,098 +5,305 0.02% 6,565,999
2017-09-21 2017-09-19 27.656 226,793 +6,631 0.02% 6,272,282
2017-09-20 2017-09-18 27.868 220,162 -11,936 0.02% 6,135,373
2017-09-19 2017-09-15 27.053 232,098 -51,725 0.02% 6,278,999
2017-09-18 2017-09-14 27.295 283,823 -7,957 0.03% 7,746,808
2017-09-15 2017-09-13 27.144 291,780 +1,326 0.03% 7,919,990
2017-09-14 2017-09-12 27.053 290,454 -6,631 0.03% 7,857,717
2017-09-13 2017-09-11 26.601 297,085 -5,306 0.03% 7,902,708
2017-09-12 2017-09-08 26.541 302,391 +6,632 0.03% 8,025,612
2017-09-08 2017-09-06 26.541 295,759 -1,326 0.03% 7,849,595
2017-09-06 2017-09-04 26.601 297,085 +6,631 0.03% 7,902,708
2017-09-05 2017-09-01 27.144 290,454 -6,631 0.03% 7,883,997
2017-09-04 2017-08-31 26.963 297,085 +2,652 0.03% 8,010,227
2017-09-01 2017-08-30 27.114 294,433 -2,652 0.03% 7,983,122
2017-08-31 2017-08-29 26.872 297,085 +10,610 0.03% 7,983,347
2017-08-30 2017-08-28 26.993 286,475 -9,284 0.03% 7,732,793
2017-08-29 2017-08-25 26.661 295,759 +19,894 0.03% 7,885,275
2017-08-28 2017-08-24 26.420 275,865 -3,979 0.02% 7,288,318
2017-08-25 2017-08-22 26.420 279,844 -37,136 0.03% 7,393,443
2017-08-24 2017-08-21 25.998 316,980 +5,306 0.03% 8,240,731
2017-08-21 2017-08-17 26.510 311,674 -2,653 0.03% 8,262,587
2017-08-18 2017-08-16 26.571 314,327 +1,326 0.03% 8,351,879
2017-08-17 2017-08-15 26.450 313,001 +2,653 0.03% 8,278,886
2017-08-16 2017-08-14 26.420 310,348 +1,326 0.03% 8,199,354
2017-08-15 2017-08-11 26.179 309,022 -14,589 0.03% 8,089,762
2017-08-14 2017-08-10 26.812 323,611 -87,534 0.03% 8,676,641
2017-08-11 2017-08-09 27.506 411,145 +9,284 0.04% 11,308,798
2017-08-10 2017-08-08 28.199 401,861 +2,652 0.04% 11,332,196
2017-08-09 2017-08-07 28.260 399,209 +2,653 0.04% 11,281,491
2017-08-08 2017-08-04 27.656 396,556 +11,936 0.04% 10,967,319
2017-08-07 2017-08-03 27.898 384,620 -17,241 0.03% 10,730,012
2017-08-04 2017-08-02 27.837 401,861 +1,326 0.04% 11,186,756
2017-08-03 2017-08-01 26.691 400,535 +18,568 0.04% 10,690,804
2017-08-02 2017-07-31 26.842 381,967 -6,631 0.03% 10,252,799
2017-08-01 2017-07-28 26.782 388,598 +38,462 0.03% 10,407,349
2017-07-31 2017-07-27 27.174 350,136 -13,263 0.03% 9,514,548
2017-07-28 2017-07-26 27.083 363,399 +53,051 0.03% 9,842,075
2017-07-26 2017-07-24 26.933 310,348 +5,305 0.03% 8,358,474
2017-07-24 2017-07-20 26.601 305,043 -3,979 0.03% 8,114,397
2017-07-21 2017-07-19 26.601 309,022 -5,305 0.03% 8,220,242
2017-07-20 2017-07-18 26.812 314,327 -1,326 0.03% 8,427,719
2017-07-19 2017-07-17 26.571 315,653 +70,292 0.03% 8,387,112
2017-07-18 2017-07-14 26.631 245,361 +7,958 0.02% 6,534,206
2017-07-17 2017-07-13 26.209 237,403 +49,072 0.02% 6,222,037
2017-07-14 2017-07-12 25.967 188,331 +5,305 0.02% 4,890,481
2017-07-13 2017-07-11 25.937 183,026 +6,632 0.02% 4,747,203
2017-07-12 2017-07-10 25.636 176,394 -1,327 0.02% 4,521,987
2017-07-11 2017-07-07 25.515 177,721 +7,958 0.02% 4,534,566
2017-07-07 2017-07-05 25.998 169,763 -6,631 0.02% 4,413,437
2017-07-06 2017-07-04 25.606 176,394 -6,632 0.02% 4,516,667
2017-07-05 2017-07-03 25.967 183,026 -3,979 0.02% 4,752,723
2017-07-04 2017-06-30 25.636 187,005 +5,305 0.02% 4,794,008
2017-07-03 2017-06-29 25.967 181,700 -7,957 0.02% 4,718,291
2017-06-30 2017-06-28 25.636 189,657 -50,399 0.02% 4,861,994
2017-06-29 2017-06-27 25.425 240,056 +3,979 0.02% 6,103,328
2017-06-28 2017-06-26 25.515 236,077 +33,157 0.02% 6,023,524
2017-06-27 2017-06-23 25.545 202,920 -66,314 0.02% 5,183,640
2017-06-26 2017-06-22 26.329 269,234 -13,262 0.02% 7,088,768
2017-06-23 2017-06-21 26.721 282,496 -7,958 0.03% 7,548,708
2017-06-22 2017-06-20 27.023 290,454 -7,958 0.03% 7,848,957
2017-06-21 2017-06-19 27.174 298,412 +1,327 0.03% 8,109,007
2017-06-20 2017-06-16 26.510 297,085 -3,979 0.03% 7,875,828
2017-06-15 2017-06-13 26.541 301,064 +10,610 0.03% 7,990,392
2017-06-14 2017-06-12 26.571 290,454 -29,178 0.03% 7,717,558
2017-06-13 2017-06-09 27.083 319,632 +3,979 0.03% 8,656,716
2017-06-12 2017-06-08 27.626 315,653 +14,589 0.03% 8,720,312
2017-06-09 2017-06-07 26.842 301,064 +1,326 0.03% 8,081,192
2017-06-08 2017-06-06 28.522 299,738 -3,979 0.03% 8,549,112
2017-06-07 2017-06-05 28.832 303,717 +31,478 0.03% 8,756,760
2017-06-06 2017-06-02 27.530 272,239 -10,322 0.03% 7,494,708
2017-06-05 2017-06-01 27.251 282,561 -12,903 0.03% 7,700,031
2017-06-02 2017-05-31 27.127 295,464 +7,742 0.03% 8,015,009
2017-06-01 2017-05-29 27.127 287,722 -5,161 0.03% 7,804,993
2017-05-31 2017-05-26 27.251 292,883 +7,741 0.03% 7,981,315
2017-05-29 2017-05-25 27.282 285,142 +10,322 0.03% 7,779,206
2017-05-26 2017-05-24 26.972 274,820 -19,353 0.03% 7,412,402
2017-05-25 2017-05-23 26.755 294,173 +12,902 0.03% 7,870,549
2017-05-24 2017-05-22 27.127 281,271 -6,451 0.03% 7,629,998
2017-05-22 2017-05-18 27.003 287,722 -2,581 0.03% 7,769,313
2017-05-18 2017-05-16 27.623 290,303 -9,031 0.03% 8,019,008
2017-05-17 2017-05-15 27.003 299,334 -6,452 0.03% 8,082,870
2017-05-16 2017-05-12 26.786 305,786 +10,322 0.03% 8,190,732
2017-05-15 2017-05-11 26.848 295,464 +1,291 0.03% 7,932,569
2017-05-12 2017-05-10 27.065 294,173 -3,871 0.03% 7,961,748
2017-05-11 2017-05-09 26.476 298,044 +1,290 0.03% 7,890,957
2017-05-10 2017-05-08 26.476 296,754 -1,290 0.03% 7,856,803
2017-05-09 2017-05-05 26.228 298,044 -12,902 0.03% 7,817,037
2017-05-08 2017-05-04 27.406 310,946 +5,160 0.03% 8,521,747
2017-05-05 2017-05-02 27.282 305,786 +2,581 0.03% 8,342,413
2017-05-04 2017-04-28 27.592 303,205 +10,322 0.03% 8,365,998
2017-05-02 2017-04-27 27.685 292,883 +19,353 0.03% 8,108,435
2017-04-28 2017-04-26 27.902 273,530 -3,870 0.03% 7,632,009
2017-04-27 2017-04-25 27.096 277,400 -12,903 0.03% 7,516,390
2017-04-26 2017-04-24 26.600 290,303 -1,290 0.03% 7,722,007
2017-04-25 2017-04-21 26.414 291,593 -5,161 0.03% 7,702,081
2017-04-24 2017-04-20 26.042 296,754 +7,742 0.03% 7,728,003
2017-04-21 2017-04-19 25.980 289,012 +7,741 0.03% 7,508,467
2017-04-20 2017-04-18 26.693 281,271 -14,193 0.03% 7,507,918
2017-04-19 2017-04-13 26.941 295,464 +12,903 0.03% 7,960,049
2017-04-18 2017-04-12 26.786 282,561 -15,483 0.03% 7,568,631
2017-04-13 2017-04-11 26.197 298,044 -41,288 0.03% 7,807,797
2017-04-12 2017-04-10 26.755 339,332 +24,515 0.03% 9,078,770
2017-04-10 2017-04-06 26.104 314,817 -2,581 0.03% 8,217,915
2017-04-07 2017-04-05 25.763 317,398 -20,643 0.03% 8,177,049
2017-04-06 2017-04-03 25.298 338,041 -11,613 0.03% 8,551,670
2017-04-05 2017-03-31 24.306 349,654 +67,093 0.03% 8,498,572
2017-04-03 2017-03-30 24.461 282,561 +5,161 0.03% 6,911,632
2017-03-31 2017-03-29 24.709 277,400 +20,643 0.03% 6,854,191
2017-03-30 2017-03-28 24.523 256,757 +7,742 0.02% 6,296,369
2017-03-29 2017-03-27 24.461 249,015 +110,960 0.02% 6,091,074
2017-03-28 2017-03-24 25.019 138,055 +11,612 0.01% 3,453,958
2017-03-27 2017-03-23 25.267 126,443 -2,580 0.01% 3,194,801
2017-03-24 2017-03-22 25.205 129,023 +5,161 0.01% 3,251,989
2017-03-23 2017-03-21 25.856 123,862 +3,870 0.01% 3,202,547
2017-03-22 2017-03-20 25.980 119,992 +1,290 0.01% 3,117,365
2017-03-21 2017-03-17 25.391 118,702 +1,291 0.01% 3,013,931
2017-03-20 2017-03-16 25.267 117,411 +2,580 0.01% 2,966,592
2017-03-17 2017-03-15 25.081 114,831 +11,612 0.01% 2,880,044
2017-03-16 2017-03-14 25.360 103,219 -7,741 0.01% 2,617,606
2017-03-15 2017-03-13 25.050 110,960 -2,581 0.01% 2,779,516
2017-03-14 2017-03-10 24.244 113,541 -5,161 0.01% 2,752,649
2017-03-13 2017-03-09 24.151 118,702 -27,094 0.01% 2,866,731
2017-03-09 2017-03-07 24.554 145,796 -2,581 0.01% 3,579,828
2017-03-07 2017-03-03 24.182 148,377 +2,581 0.01% 3,588,001
2017-03-06 2017-03-02 24.368 145,796 -6,452 0.01% 3,552,708
2017-03-03 2017-03-01 24.182 152,248 -2,580 0.01% 3,681,608
2017-03-02 2017-02-28 23.872 154,828 -3,871 0.01% 3,695,997
2017-03-01 2017-02-27 23.965 158,699 +1,290 0.01% 3,803,164
2017-02-28 2017-02-24 24.182 157,409 -1,290 0.01% 3,806,410
2017-02-27 2017-02-23 24.368 158,699 -1,290 0.01% 3,867,124
2017-02-24 2017-02-22 24.306 159,989 +1,290 0.01% 3,888,639
2017-02-23 2017-02-21 24.058 158,699 +6,451 0.01% 3,817,924
2017-02-22 2017-02-20 24.306 152,248 +6,452 0.01% 3,700,488
2017-02-21 2017-02-17 24.182 145,796 -3,871 0.01% 3,525,588
2017-02-20 2017-02-16 24.368 149,667 +15,483 0.01% 3,647,036
2017-02-17 2017-02-15 24.492 134,184 +1,290 0.01% 3,286,391
2017-02-16 2017-02-14 24.430 132,894 -1,290 0.01% 3,246,557
2017-02-15 2017-02-13 24.647 134,184 +1,290 0.01% 3,307,191
2017-02-13 2017-02-09 24.306 132,894 -2,581 0.01% 3,230,077
2017-02-10 2017-02-08 23.841 135,475 -5,161 0.01% 3,229,809
2017-02-09 2017-02-07 23.066 140,636 +16,774 0.01% 3,243,851
2017-02-07 2017-02-03 22.880 123,862 -2,581 0.01% 2,833,909
2017-02-06 2017-02-02 22.787 126,443 +5,161 0.01% 2,881,201
2017-02-02 2017-01-27 23.097 121,282 +1,290 0.01% 2,801,199
2017-02-01 2017-01-25 23.035 119,992 +1,290 0.01% 2,763,965
2017-01-26 2017-01-24 23.035 118,702 +11,613 0.01% 2,734,250
2017-01-25 2017-01-23 22.725 107,089 -12,903 0.01% 2,433,550
2017-01-24 2017-01-20 22.601 119,992 +1,290 0.01% 2,711,885
2017-01-23 2017-01-19 22.725 118,702 +1,291 0.01% 2,697,450
2017-01-20 2017-01-18 22.880 117,411 -7,742 0.01% 2,686,313
2017-01-19 2017-01-17 22.322 125,153 +6,451 0.01% 2,793,606
2017-01-18 2017-01-16 22.260 118,702 +16,773 0.01% 2,642,250
2017-01-17 2017-01-13 22.818 101,929 +16,774 0.01% 2,325,771
2017-01-13 2017-01-11 23.128 85,155 -5,161 0.01% 1,969,429
2016-12-30 2016-12-28 22.260 90,316 -1,291 0.01% 2,010,391
2016-12-29 2016-12-23 22.229 91,607 -2,580 0.01% 2,036,288
2016-12-28 2016-12-22 22.570 94,187 -1,290 0.01% 2,125,758
2016-12-22 2016-12-20 22.477 95,477 +1,290 0.01% 2,145,992
2016-12-16 2016-12-14 23.376 94,187 -1,290 0.01% 2,201,678
2016-12-14 2016-12-12 23.407 95,477 -1,291 0.01% 2,234,792
2016-12-12 2016-12-08 23.996 96,768 +1,291 0.01% 2,322,010
2016-12-08 2016-12-06 23.841 95,477 -2,581 0.01% 2,276,232
2016-12-05 2016-12-01 24.616 98,058 -2,580 0.01% 2,413,765
2016-12-02 2016-11-30 24.275 100,638 +3,870 0.01% 2,442,953
2016-12-01 2016-11-29 24.647 96,768 +3,871 0.01% 2,385,010
2016-11-30 2016-11-28 24.554 92,897 +1,290 0.01% 2,280,963
2016-11-29 2016-11-25 24.678 91,607 -7,741 0.01% 2,260,649
2016-11-28 2016-11-24 24.182 99,348 +1,290 0.01% 2,402,399
2016-11-25 2016-11-23 24.120 98,058 +1,290 0.01% 2,365,125
2016-11-24 2016-11-22 24.337 96,768 -2,580 0.01% 2,355,010
2016-11-22 2016-11-18 23.469 99,348 +2,580 0.01% 2,331,559
2016-11-16 2016-11-14 23.562 96,768 -2,580 0.01% 2,280,010
2016-11-15 2016-11-11 24.058 99,348 +1,290 0.01% 2,390,079
2016-11-14 2016-11-10 23.903 98,058 +1,290 0.01% 2,343,845
2016-11-11 2016-11-09 23.500 96,768 -3,870 0.01% 2,274,010
2016-11-09 2016-11-07 23.562 100,638 -1,291 0.01% 2,371,193
2016-11-04 2016-11-02 23.376 101,929 -6,451 0.01% 2,382,651
2016-11-02 2016-10-31 23.562 108,380 -2,580 0.01% 2,553,607
2016-11-01 2016-10-28 23.779 110,960 -1,290 0.01% 2,638,476
2016-10-31 2016-10-27 23.593 112,250 +3,870 0.01% 2,648,271
2016-10-27 2016-10-25 24.213 108,380 +3,871 0.01% 2,624,168
2016-10-26 2016-10-24 24.461 104,509 +1,290 0.01% 2,556,360
2016-10-24 2016-10-19 23.748 103,219 -2,580 0.01% 2,451,206
2016-10-20 2016-10-18 23.779 105,799 +2,580 0.01% 2,515,755
2016-10-18 2016-10-14 23.717 103,219 -3,870 0.01% 2,448,006
2016-10-17 2016-10-13 23.376 107,089 +1,290 0.01% 2,503,269
2016-10-14 2016-10-12 23.779 105,799 +10,322 0.01% 2,515,755
2016-10-13 2016-10-11 24.058 95,477 +6,451 0.01% 2,296,952
2016-10-12 2016-10-07 24.585 89,026 -1,290 0.01% 2,188,676
2016-10-11 2016-10-06 24.523 90,316 -6,452 0.01% 2,214,790
2016-10-07 2016-10-05 23.965 96,768 +7,742 0.01% 2,319,010
2016-10-06 2016-10-04 24.151 89,026 +5,161 0.01% 2,150,036
2016-10-05 2016-10-03 24.182 83,865 +1,290 0.01% 2,027,994
2016-10-04 2016-09-30 24.585 82,575 +6,451 0.01% 2,030,080
2016-09-28 2016-09-26 25.205 76,124 +2,581 0.01% 1,918,684
2016-09-26 2016-09-22 26.993 73,543 -7,742 0.01% 1,985,152
2016-09-23 2016-09-21 26.962 81,285 -5,173 0.01% 2,191,575
2016-09-21 2016-09-19 26.175 86,458 -1,271 0.01% 2,263,047
2016-09-15 2016-09-13 25.640 87,729 +1,271 0.01% 2,249,396
2016-09-14 2016-09-12 25.986 86,458 +5,086 0.01% 2,246,727
2016-09-13 2016-09-09 27.182 81,372 +5,086 0.01% 2,211,840
2016-09-08 2016-09-06 26.993 76,286 -5,086 0.01% 2,059,194
2016-09-07 2016-09-05 26.553 81,372 -3,814 0.01% 2,160,640
2016-09-05 2016-09-01 25.074 85,186 +1,271 0.01% 2,135,953
2016-09-02 2016-08-31 25.326 83,915 -3,814 0.01% 2,125,204
2016-09-01 2016-08-30 25.640 87,729 +3,814 0.01% 2,249,396
2016-08-31 2016-08-29 25.168 83,915 -2,543 0.01% 2,112,004
2016-08-30 2016-08-26 25.357 86,458 +2,543 0.01% 2,192,327
2016-08-29 2016-08-25 25.452 83,915 -1,271 0.01% 2,135,764
2016-08-26 2016-08-24 25.609 85,186 +1,271 0.01% 2,181,512
2016-08-19 2016-08-17 26.112 83,915 -2,543 0.01% 2,191,204
2016-08-15 2016-08-11 26.049 86,458 -7,628 0.01% 2,252,167
2016-08-12 2016-08-10 24.822 94,086 +6,357 0.01% 2,335,431
2016-08-11 2016-08-09 24.728 87,729 -1,272 0.01% 2,169,356
2016-08-10 2016-08-08 24.696 89,001 -2,542 0.01% 2,198,010
2016-08-09 2016-08-05 23.878 91,543 -38,144 0.01% 2,185,909
2016-08-08 2016-08-04 23.753 129,687 -10,171 0.01% 3,080,410
2016-08-05 2016-08-03 23.595 139,858 -1,272 0.01% 3,299,998
2016-08-04 2016-08-01 23.595 141,130 +3,815 0.01% 3,330,011
2016-08-03 2016-07-29 23.281 137,315 -5,086 0.01% 3,196,795
2016-08-01 2016-07-28 23.690 142,401 +41,957 0.01% 3,373,441
2016-07-29 2016-07-27 24.225 100,444 -1,271 0.01% 2,433,211
2016-07-28 2016-07-26 24.036 101,715 +1,271 0.01% 2,444,801
2016-07-27 2016-07-25 23.878 100,444 -1,271 0.01% 2,398,451
2016-07-26 2016-07-22 23.847 101,715 -2,543 0.01% 2,425,601
2016-07-25 2016-07-21 23.941 104,258 +2,543 0.01% 2,496,084
2016-07-22 2016-07-20 23.816 101,715 +3,814 0.01% 2,422,401
2016-07-20 2016-07-18 24.162 97,901 -1,271 0.01% 2,365,448
2016-07-19 2016-07-15 23.910 99,172 -6,357 0.01% 2,371,198
2016-07-18 2016-07-14 23.941 105,529 -1,272 0.01% 2,526,513
2016-07-15 2016-07-13 23.186 106,801 -6,357 0.01% 2,476,326
2016-07-12 2016-07-08 22.746 113,158 +1,272 0.01% 2,573,882
2016-07-11 2016-07-07 22.809 111,886 +16,528 0.01% 2,551,989
2016-07-08 2016-07-06 22.683 95,358 -1,271 0.01% 2,163,005
2016-07-07 2016-07-05 22.872 96,629 +1,271 0.01% 2,210,075
2016-07-06 2016-07-04 23.470 95,358 +2,543 0.01% 2,238,005
2016-07-05 2016-06-30 23.438 92,815 +5,086 0.01% 2,175,402
2016-07-04 2016-06-29 22.903 87,729 -3,814 0.01% 2,009,276
2016-06-30 2016-06-28 22.746 91,543 +1,271 0.01% 2,082,229
2016-06-29 2016-06-27 22.714 90,272 +6,357 0.01% 2,050,479
2016-06-28 2016-06-24 22.935 83,915 +2,543 0.01% 1,924,563
2016-06-27 2016-06-23 23.312 81,372 +3,814 0.01% 1,896,960
2016-06-24 2016-06-22 23.344 77,558 -5,085 0.01% 1,810,488
2016-06-21 2016-06-17 22.211 82,643 +5,085 0.01% 1,835,591
2016-06-13 2016-06-08 23.973 77,558 -1,271 0.01% 1,859,288
2016-06-06 2016-06-02 23.061 78,829 -1,272 0.01% 1,817,838
2016-05-31 2016-05-27 24.242 80,101 +6,344 0.01% 1,941,794
2016-05-17 2016-05-13 22.875 73,757 +1,229 0.01% 1,687,203
2016-05-16 2016-05-12 23.428 72,528 +1,230 0.01% 1,699,210
2016-05-12 2016-05-10 23.689 71,298 +6,146 0.01% 1,688,953
2016-05-04 2016-04-29 25.055 65,152 -1,229 0.01% 1,632,403
2016-04-29 2016-04-27 25.608 66,381 -2,459 0.01% 1,699,916
2016-04-28 2016-04-26 25.934 68,840 +2,459 0.01% 1,785,287
2016-04-26 2016-04-22 26.227 66,381 +1,229 0.01% 1,740,956
2016-04-22 2016-04-20 26.097 65,152 +2,459 0.01% 1,700,243
2016-04-20 2016-04-18 26.357 62,693 -25,815 0.01% 1,652,392
2016-04-19 2016-04-15 26.845 88,508 -1,229 0.01% 2,375,994
2016-04-18 2016-04-14 27.268 89,737 -14,752 0.01% 2,446,946
2016-04-15 2016-04-13 26.617 104,489 +15,981 0.01% 2,781,203
2016-04-13 2016-04-11 25.316 88,508 +4,917 0.01% 2,240,634
2016-04-12 2016-04-08 24.762 83,591 -100,801 0.01% 2,069,918
2016-04-11 2016-04-07 24.958 184,392 -27,044 0.02% 4,601,997
2016-04-08 2016-04-06 25.185 211,436 +1,229 0.02% 5,325,112
2016-04-07 2016-04-05 24.893 210,207 -1,229 0.02% 5,232,600
2016-04-06 2016-04-01 25.608 211,436 +127,845 0.02% 5,414,552
2016-04-05 2016-03-31 26.487 83,591 -7,376 0.01% 2,214,077
2016-04-01 2016-03-30 26.520 90,967 +2,459 0.01% 2,412,406
2016-03-31 2016-03-29 25.641 88,508 +1,229 0.01% 2,269,434
2016-03-30 2016-03-24 26.422 87,279 +23,356 0.01% 2,306,082
2016-03-24 2016-03-22 26.878 63,923 -1,229 0.01% 1,718,091
2016-03-23 2016-03-21 27.105 65,152 -2,458 0.01% 1,765,963
2016-03-22 2016-03-18 25.511 67,610 +2,458 0.01% 1,724,789
2016-03-16 2016-03-14 25.120 65,152 +3,688 0.01% 1,636,643
2016-03-15 2016-03-11 24.730 61,464 +2,459 0.01% 1,519,999
2016-03-11 2016-03-09 24.470 59,005 +1,229 0.01% 1,443,828
2016-03-07 2016-03-03 24.405 57,776 +2,458 0.01% 1,409,995
2016-03-04 2016-03-02 25.316 55,318 +8,605 0.01% 1,400,409
2016-03-03 2016-03-01 23.558 46,713 +1,230 0.00% 1,100,488
2016-02-29 2016-02-25 23.526 45,483 +4,917 0.00% 1,070,031
2016-02-26 2016-02-24 24.307 40,566 +1,229 0.00% 986,034
2016-02-24 2016-02-22 25.023 39,337 +2,459 0.00% 984,320
2016-02-22 2016-02-18 25.023 36,878 +1,229 0.00% 922,789
2016-02-18 2016-02-16 25.153 35,649 +3,688 0.00% 896,676
2016-02-17 2016-02-15 24.470 31,961 -1,230 0.00% 782,073
2016-02-16 2016-02-12 23.396 33,191 -1,229 0.00% 776,530
2016-02-15 2016-02-11 23.819 34,420 +1,229 0.00% 819,843
2016-02-03 2016-02-01 25.901 33,191 +1,230 0.00% 859,691
2016-02-02 2016-01-29 26.031 31,961 +1,229 0.00% 831,992
2016-01-21 2016-01-19 25.088 30,732 -1,229 0.00% 770,999
2016-01-19 2016-01-15 24.795 31,961 -1,230 0.00% 792,473
2016-01-18 2016-01-14 25.446 33,191 +1,230 0.00% 844,571
2016-01-11 2016-01-07 25.511 31,961 +1,229 0.00% 815,352
2016-01-08 2016-01-06 27.235 30,732 +2,459 0.00% 836,999
2016-01-06 2016-01-04 27.789 28,273 -2,459 0.00% 785,667
2016-01-05 2015-12-31 28.993 30,732 -3,688 0.00% 890,999
2016-01-04 2015-12-29 29.253 34,420 +4,917 0.00% 1,006,884
2015-12-30 2015-12-28 29.513 29,503 -4,917 0.00% 870,728
2015-12-29 2015-12-24 29.416 34,420 -1,229 0.00% 1,012,484
2015-12-28 2015-12-22 28.602 35,649 +7,376 0.00% 1,019,636
2015-12-23 2015-12-21 27.984 28,273 +6,146 0.00% 791,187
2015-12-18 2015-12-16 28.570 22,127 -1,229 0.00% 632,158
2015-12-17 2015-12-15 28.049 23,356 -2,459 0.00% 655,111
2015-12-14 2015-12-10 28.147 25,815 +2,459 0.00% 726,603
2015-12-11 2015-12-09 28.374 23,356 +1,229 0.00% 662,710
2015-12-03 2015-12-01 29.383 22,127 +4,917 0.00% 650,158
2015-12-01 2015-11-27 28.960 17,210 +2,459 0.00% 498,402
2015-11-24 2015-11-20 30.912 14,751 +1,229 0.00% 455,989
2015-11-18 2015-11-16 30.327 13,522 +1,229 0.00% 410,077
2015-11-11 2015-11-09 33.109 12,293 +1,229 0.00% 407,006
2015-11-06 2015-11-04 31.531 11,064 -1,229 0.00% 348,855
2015-11-03 2015-10-30 29.839 12,293 +1,229 0.00% 366,806
2015-10-28 2015-10-26 31.108 11,064 +1,230 0.00% 344,175
2015-10-27 2015-10-23 30.620 9,834 -1,230 0.00% 301,112
2015-10-23 2015-10-20 30.554 11,064 -1,229 0.00% 338,054
2015-10-20 2015-10-16 30.034 12,293 -12,293 0.00% 369,206
2015-10-19 2015-10-15 30.327 24,586 +13,522 0.00% 745,612
2015-10-13 2015-10-09 29.416 11,064 -3,687 0.00% 325,454
2015-10-12 2015-10-08 28.862 14,751 +2,458 0.00% 425,749
2015-10-09 2015-10-07 30.262 12,293 +1,229 0.00% 372,006
2015-10-08 2015-10-06 28.765 11,064 +1,230 0.00% 318,254
2015-09-25 2015-09-23 28.787 9,834 -2,459 0.00% 283,091
2015-09-24 2015-09-22 29.975 12,293 +1,388 0.00% 368,488
2015-09-23 2015-09-21 29.315 10,905 -1,212 0.00% 319,682
2015-09-22 2015-09-18 29.711 12,117 -1,211 0.00% 360,012
2015-09-21 2015-09-17 29.579 13,328 -1,212 0.00% 394,233
2015-09-18 2015-09-16 29.249 14,540 +3,635 0.00% 425,283
2015-09-14 2015-09-10 28.820 10,905 +1,212 0.00% 314,282
2015-09-11 2015-09-09 28.688 9,693 -1,212 0.00% 278,072
2015-09-10 2015-09-08 27.301 10,905 +1,212 0.00% 297,722
2015-08-14 2015-08-12 30.306 9,693 -1,212 0.00% 293,752
2015-08-07 2015-08-05 30.074 10,905 -7,270 0.00% 327,962
2015-08-06 2015-08-04 30.074 18,175 +6,058 0.00% 546,603
2015-08-04 2015-07-31 31.032 12,117 -2,423 0.00% 376,013
2015-08-03 2015-07-30 30.207 14,540 -3,635 0.00% 439,203
2015-07-29 2015-07-27 31.494 18,175 -1,212 0.00% 572,404
2015-07-28 2015-07-24 35.241 19,387 +1,212 0.00% 683,216
2015-07-27 2015-07-23 36.892 18,175 +2,423 0.00% 670,504
2015-07-24 2015-07-22 35.736 15,752 +2,424 0.00% 562,915
2015-07-23 2015-07-21 37.304 13,328 -2,424 0.00% 497,191
2015-07-22 2015-07-20 35.406 15,752 +1,212 0.00% 557,715
2015-07-21 2015-07-17 35.241 14,540 +4,847 0.00% 512,403
2015-07-20 2015-07-16 32.980 9,693 +1,211 0.00% 319,671
2015-07-17 2015-07-15 32.881 8,482 -2,423 0.00% 278,893
2015-07-16 2015-07-14 34.416 10,905 -21,810 0.00% 375,302
2015-07-15 2015-07-13 36.066 32,715 +24,233 0.00% 1,179,907
2015-07-14 2015-07-10 35.489 8,482 +3,635 0.00% 301,014
2015-07-13 2015-07-09 32.748 4,847 -12,116 0.00% 158,732
2015-07-10 2015-07-08 27.566 16,963 -4,847 0.00% 467,594
2015-07-09 2015-07-07 30.603 21,810 -4,847 0.00% 667,444
2015-07-08 2015-07-06 35.158 26,657 -14,539 0.00% 937,217
2015-07-07 2015-07-03 39.945 41,196 +4,846 0.00% 1,645,583
2015-07-06 2015-07-02 43.246 36,350 +23,022 0.00% 1,572,010
2015-07-03 2015-06-30 44.402 13,328 -14,540 0.00% 591,789
2015-07-02 2015-06-29 41.348 27,868 +2,423 0.00% 1,152,293
2015-06-30 2015-06-26 44.815 25,445 +1,212 0.00% 1,140,307
2015-06-29 2015-06-25 46.630 24,233 +6,058 0.00% 1,129,991
2015-06-25 2015-06-23 47.786 18,175 -8,482 0.00% 868,505
2015-06-24 2015-06-22 45.640 26,657 -2,423 0.00% 1,216,623
2015-06-23 2015-06-19 43.659 29,080 +2,423 0.00% 1,269,608
2015-06-22 2015-06-18 45.310 26,657 +9,694 0.00% 1,207,823
2015-06-19 2015-06-17 47.291 16,963 +1,211 0.00% 802,189
2015-06-18 2015-06-16 44.980 15,752 +3,635 0.00% 708,519
2015-06-17 2015-06-15 46.795 12,117 -2,423 0.00% 567,019
2015-06-16 2015-06-12 48.281 14,540 +2,423 0.00% 702,004
2015-06-12 2015-06-10 46.218 12,117 +2,424 0.00% 560,019
2015-06-11 2015-06-09 46.713 9,693 -10,905 0.00% 452,787
2015-06-10 2015-06-08 49.932 20,598 -13,328 0.00% 1,028,490
2015-06-08 2015-06-04 51.335 33,926 +14,539 0.00% 1,741,576
2015-06-05 2015-06-03 51.665 19,387 -1,211 0.00% 1,001,623
2015-06-04 2015-06-02 52.325 20,598 +2,423 0.00% 1,077,789
2015-06-03 2015-06-01 54.443 18,175 -23,021 0.00% 989,507
2015-06-02 2015-05-29 51.442 41,196 +7,612 0.00% 2,119,198
2015-05-29 2015-05-27 54.026 33,584 +19,191 0.00% 1,814,424
2015-05-28 2015-05-26 55.277 14,393 -13,193 0.00% 795,603
2015-05-27 2015-05-22 51.275 27,586 -7,197 0.00% 1,414,475
2015-05-26 2015-05-21 50.191 34,783 +11,994 0.00% 1,745,802
2015-05-22 2015-05-20 51.358 22,789 +13,194 0.00% 1,170,408
2015-05-21 2015-05-19 49.441 9,595 -3,599 0.00% 474,385
2015-05-18 2015-05-14 45.105 13,194 +1,200 0.00% 595,121
2015-05-14 2015-05-12 45.189 11,994 +1,199 0.00% 541,994
2015-05-13 2015-05-11 46.106 10,795 -1,199 0.00% 497,713
2015-05-12 2015-05-08 45.022 11,994 -4,798 0.00% 539,994
2015-05-06 2015-05-04 42.771 16,792 -3,598 0.00% 718,209
2015-05-04 2015-04-29 43.271 20,390 +2,399 0.00% 882,299
2015-04-30 2015-04-28 43.688 17,991 +1,199 0.00% 785,992
2015-04-29 2015-04-27 44.605 16,792 -2,399 0.00% 749,010
2015-04-27 2015-04-23 43.104 19,191 +2,399 0.00% 827,217
2015-04-23 2015-04-21 42.437 16,792 +3,598 0.00% 712,609
2015-04-22 2015-04-20 38.769 13,194 +2,399 0.00% 511,518
2015-04-16 2015-04-14 42.688 10,795 +1,200 0.00% 460,812
2015-04-15 2015-04-13 45.772 9,595 -3,599 0.00% 439,186
2015-04-13 2015-04-09 42.938 13,194 +2,399 0.00% 566,520
2015-04-10 2015-04-08 42.187 10,795 +1,200 0.00% 455,412
2015-04-09 2015-04-02 36.685 9,595 -5,997 0.00% 351,989
2015-04-08 2015-04-01 34.600 15,592 -2,399 0.00% 539,487
2015-04-02 2015-03-31 33.683 17,991 +5,997 0.00% 605,994
2015-04-01 2015-03-30 32.983 11,994 +8,396 0.00% 395,596
2015-03-24 2015-03-20 32.216 3,598 -2,399 0.00% 115,912
2015-03-06 2015-03-04 31.349 5,997 -9,595 0.00% 187,998
2015-01-22 2015-01-20 27.147 15,592 +4,797 0.00% 423,270
2015-01-16 2015-01-14 29.448 10,795 -1,199 0.00% 317,888
2015-01-14 2015-01-12 29.981 11,994 -2,399 0.00% 359,596
2015-01-12 2015-01-08 29.748 14,393 +1,199 0.00% 428,161
2015-01-09 2015-01-07 30.348 13,194 -2,398 0.00% 400,414
2015-01-08 2015-01-06 30.348 15,592 +2,398 0.00% 473,189
2015-01-07 2015-01-05 30.782 13,194 -2,398 0.00% 406,134
2015-01-06 2015-01-02 31.415 15,592 +2,398 0.00% 489,829
2014-12-18 2014-12-16 31.615 13,194 -1,199 0.00% 417,135
2014-12-16 2014-12-12 31.149 14,393 +3,598 0.00% 448,321
2014-12-15 2014-12-11 31.182 10,795 -3,598 0.00% 336,609
2014-12-12 2014-12-10 32.316 14,393 -10,795 0.00% 465,122
2014-12-11 2014-12-09 31.349 25,188 -10,794 0.00% 789,610
2014-12-10 2014-12-08 33.600 35,982 +13,193 0.00% 1,208,987
2014-12-09 2014-12-05 32.816 22,789 +1,200 0.00% 747,845
2014-12-05 2014-12-03 30.948 21,589 -2,399 0.00% 668,147
2014-12-04 2014-12-02 31.149 23,988 +4,797 0.00% 747,192
2014-12-03 2014-12-01 29.181 19,191 -1,199 0.00% 560,012
2014-12-01 2014-11-27 28.614 20,390 +7,196 0.00% 583,440
2014-11-28 2014-11-26 27.680 13,194 +7,197 0.00% 365,213
2014-11-26 2014-11-24 27.080 5,997 -7,197 0.00% 162,398
2014-11-25 2014-11-21 25.913 13,194 +11,995 0.00% 341,892
2014-11-12 2014-11-10 26.346 1,199 -2,399 0.00% 31,589
2014-10-30 2014-10-28 23.645 3,598 +2,399 0.00% 85,074
2014-09-25 2014-09-23 25.086 1,199 +11 0.00% 30,079
2014-09-24 2014-09-22 25.558 1,188 -1,188 0.00% 30,363
2014-09-17 2014-09-15 26.602 2,376 +1,188 0.00% 63,206
2014-09-05 2014-09-03 27.208 1,188 -7,127 0.00% 32,323
2014-09-01 2014-08-28 24.985 8,315 +8,315 0.00% 207,753
2014-07-30 2014-07-28 21.382 0 -1,188
2014-07-28 2014-07-24 20.305 1,188 +1,188 0.00% 24,122
2007-06-26 2007-06-22 34.930 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top