History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 0 +0
2025-10-13 2025-10-09 11.860 0 +0
2025-10-10 2025-10-08 12.350 0 +0
2025-10-09 2025-10-06 12.470 0 +0
2025-10-08 2025-10-03 12.680 0 +0
2025-10-06 2025-10-02 12.600 0 +0
2025-10-03 2025-09-30 12.230 0 +0
2025-10-02 2025-09-29 11.950 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 12.790 0 +0
2025-09-26 2025-09-24 10.160 0 +0
2025-09-25 2025-09-23 9.330 0 +0
2025-09-24 2025-09-22 9.030 0 +0
2025-09-23 2025-09-19 8.890 0 +0
2025-09-22 2025-09-18 9.090 0 +0
2025-09-19 2025-09-17 9.280 0 +0
2025-09-18 2025-09-16 9.350 0 +0
2025-09-17 2025-09-15 9.390 0 +0
2025-09-16 2025-09-12 9.571 0 +0
2025-09-15 2025-09-11 9.300 0 +0
2025-09-12 2025-09-10 9.039 0 +0
2025-09-11 2025-09-09 9.008 0 +0
2025-09-10 2025-09-08 9.008 0 +0
2025-09-09 2025-09-05 8.807 0 +0
2025-09-08 2025-09-04 8.345 0 +0
2025-09-05 2025-09-03 8.445 0 +0
2025-09-04 2025-09-02 8.616 0 +0
2025-09-03 2025-09-01 8.827 0 +0
2025-09-02 2025-08-29 8.958 0 +0
2025-09-01 2025-08-28 9.541 0 +0
2025-08-29 2025-08-27 9.240 0 +0
2025-08-28 2025-08-26 9.360 0 +0
2025-08-27 2025-08-25 9.682 0 +0
2025-08-26 2025-08-22 9.461 0 +0
2025-08-25 2025-08-21 9.411 0 +0
2025-08-22 2025-08-20 9.732 0 +0
2025-08-21 2025-08-19 9.652 0 +0
2025-08-20 2025-08-18 9.873 0 +0
2025-08-19 2025-08-15 9.481 0 +0
2025-08-18 2025-08-14 9.250 0 +0
2025-08-15 2025-08-13 9.189 0 +0
2025-08-14 2025-08-12 9.199 0 +0
2025-08-13 2025-08-11 9.129 0 +0
2025-08-12 2025-08-08 9.270 0 +0
2025-08-11 2025-08-07 9.280 0 +0
2025-08-08 2025-08-06 9.250 0 +0
2025-08-07 2025-08-05 7.872 0 +0
2025-08-06 2025-08-04 7.711 0 +0
2025-08-05 2025-08-01 7.802 0 +0
2025-08-04 2025-07-31 8.063 0 +0
2025-08-01 2025-07-30 8.285 0 +0
2025-07-31 2025-07-29 8.385 0 +0
2025-07-30 2025-07-28 8.727 0 +0
2025-07-29 2025-07-25 8.556 0 +0
2025-07-28 2025-07-24 8.466 0 +0
2025-07-25 2025-07-23 8.154 0 +0
2025-07-24 2025-07-22 8.063 0 +0
2025-07-23 2025-07-21 8.274 0 +0
2025-07-22 2025-07-18 8.536 0 +0
2025-07-21 2025-07-17 8.013 0 +0
2025-07-18 2025-07-16 7.943 0 +0
2025-07-17 2025-07-15 8.114 0 +0
2025-07-16 2025-07-14 8.385 0 +0
2025-07-15 2025-07-11 8.496 0 +0
2025-07-14 2025-07-10 8.124 0 +0
2025-07-11 2025-07-09 8.164 0 +0
2025-07-10 2025-07-08 8.546 0 +0
2025-07-09 2025-07-07 7.943 0 +0
2025-07-08 2025-07-04 7.701 0 +0
2025-07-07 2025-07-03 7.601 0 +0
2025-07-04 2025-07-02 7.380 0 +0
2025-07-03 2025-06-30 7.319 0 +0
2025-07-02 2025-06-27 6.988 0 +0
2025-06-30 2025-06-26 7.239 0 +0
2025-06-27 2025-06-25 6.817 0 +0
2025-06-26 2025-06-24 5.912 0 +0
2025-06-25 2025-06-23 5.872 0 +0
2025-06-24 2025-06-20 5.791 0 +0
2025-06-23 2025-06-19 5.912 0 +0
2025-06-20 2025-06-18 5.872 0 +0
2025-06-19 2025-06-17 6.012 0 +0
2025-06-18 2025-06-16 6.203 0 +0
2025-06-17 2025-06-13 5.510 0 +0
2025-06-16 2025-06-12 5.711 0 +0
2025-06-13 2025-06-11 5.520 0 +0
2025-06-12 2025-06-10 5.329 0 +0
2025-06-11 2025-06-09 5.449 0 +0
2025-06-10 2025-06-06 5.178 0 +0
2025-06-09 2025-06-05 6.254 0 +0
2025-06-06 2025-06-04 6.083 0 +0
2025-06-05 2025-06-03 5.459 0 +0
2025-06-04 2025-06-02 4.725 0 +0
2025-06-03 2025-05-30 4.665 0 +0
2025-06-02 2025-05-29 5.027 0 +0
2025-05-30 2025-05-28 4.374 0 +0
2025-05-29 2025-05-27 4.353 0 +0
2025-05-28 2025-05-26 4.444 0 +0
2025-05-27 2025-05-23 4.444 0 +0
2025-05-26 2025-05-22 4.455 0 +0
2025-05-23 2025-05-21 4.536 0 +0
2025-05-22 2025-05-20 4.475 0 +0
2025-05-21 2025-05-19 4.455 0 +0
2025-05-20 2025-05-16 4.485 0 +0
2025-05-19 2025-05-15 4.495 0 +0
2025-05-16 2025-05-14 4.505 0 +0
2025-05-15 2025-05-13 4.444 0 +0
2025-05-14 2025-05-12 4.485 0 +0
2025-05-13 2025-05-09 4.333 0 +0
2025-05-12 2025-05-08 4.373 0 +0
2025-05-09 2025-05-07 4.424 0 +0
2025-05-08 2025-05-06 4.353 0 +0
2025-05-07 2025-05-02 4.343 0 +0
2025-05-06 2025-04-30 4.231 0 +0
2025-05-02 2025-04-29 4.282 0 +0
2025-04-30 2025-04-28 4.221 0 +0
2025-04-29 2025-04-25 4.211 0 +0
2025-04-28 2025-04-24 4.200 0 +0
2025-04-25 2025-04-23 4.170 0 +0
2025-04-24 2025-04-22 4.078 0 +0
2025-04-23 2025-04-17 4.068 0 +0
2025-04-22 2025-04-16 4.068 0 +0
2025-04-17 2025-04-15 4.160 0 +0
2025-04-16 2025-04-14 4.170 0 +0
2025-04-15 2025-04-11 4.099 0 +0
2025-04-14 2025-04-10 4.078 0 +0
2025-04-11 2025-04-09 4.068 0 +0
2025-04-10 2025-04-08 3.916 0 +0
2025-04-09 2025-04-07 3.834 0 +0
2025-04-08 2025-04-03 4.505 0 +0
2025-04-07 2025-04-02 4.536 0 +0
2025-04-03 2025-04-01 4.444 0 +0
2025-04-02 2025-03-31 4.414 0 +0
2025-04-01 2025-03-28 4.505 0 +0
2025-03-31 2025-03-27 5.136 0 +0
2025-03-28 2025-03-26 5.167 0 +0
2025-03-27 2025-03-25 5.136 0 +0
2025-03-26 2025-03-24 5.187 0 +0
2025-03-25 2025-03-21 5.217 0 +0
2025-03-24 2025-03-20 5.421 0 +0
2025-03-21 2025-03-19 5.634 0 +0
2025-03-20 2025-03-18 5.624 0 +0
2025-03-19 2025-03-17 5.441 0 +0
2025-03-18 2025-03-14 5.278 0 +0
2025-03-17 2025-03-13 5.126 0 +0
2025-03-14 2025-03-12 5.126 0 +0
2025-03-13 2025-03-11 5.116 0 +0
2025-03-12 2025-03-10 5.146 0 +0
2025-03-11 2025-03-07 5.228 0 +0
2025-03-10 2025-03-06 5.268 0 +0
2025-03-07 2025-03-05 5.167 0 +0
2025-03-06 2025-03-04 5.075 0 +0
2025-03-05 2025-03-03 5.085 0 +0
2025-03-04 2025-02-28 5.258 0 +0
2025-03-03 2025-02-27 5.584 0 +0
2025-02-28 2025-02-26 5.573 0 +0
2025-02-27 2025-02-25 5.360 0 +0
2025-02-26 2025-02-24 5.502 0 +0
2025-02-25 2025-02-21 5.523 0 +0
2025-02-24 2025-02-20 5.278 0 +0
2025-02-21 2025-02-19 5.309 0 +0
2025-02-20 2025-02-18 5.289 0 +0
2025-02-19 2025-02-17 5.339 0 +0
2025-02-18 2025-02-14 5.299 0 +0
2025-02-17 2025-02-13 5.228 0 +0
2025-02-14 2025-02-12 5.390 0 +0
2025-02-13 2025-02-11 5.146 0 +0
2025-02-12 2025-02-10 5.207 0 +0
2025-02-11 2025-02-07 5.156 0 +0
2025-02-10 2025-02-06 5.075 0 +0
2025-02-07 2025-02-05 4.973 0 +0
2025-02-06 2025-02-04 4.912 0 +0
2025-02-05 2025-02-03 4.841 0 +0
2025-02-04 2025-01-28 4.953 0 +0
2025-02-03 2025-01-24 4.882 0 +0
2025-01-27 2025-01-23 4.851 0 +0
2025-01-24 2025-01-22 4.841 0 +0
2025-01-23 2025-01-21 4.963 0 +0
2025-01-22 2025-01-20 4.922 0 +0
2025-01-21 2025-01-17 4.922 0 +0
2025-01-20 2025-01-16 4.892 0 +0
2025-01-17 2025-01-15 4.861 0 +0
2025-01-16 2025-01-14 4.872 0 +0
2025-01-15 2025-01-13 4.709 0 +0
2025-01-14 2025-01-10 4.800 0 +0
2025-01-13 2025-01-09 4.922 0 +0
2025-01-10 2025-01-08 4.922 0 +0
2025-01-09 2025-01-07 5.034 0 +0
2025-01-08 2025-01-06 5.106 0 +0
2025-01-07 2025-01-03 5.075 0 +0
2025-01-06 2025-01-02 5.136 0 +0
2025-01-03 2024-12-31 5.390 0 +0
2025-01-02 2024-12-27 5.472 0 +0
2024-12-30 2024-12-24 5.390 0 +0
2024-12-27 2024-12-20 5.441 0 +0
2024-12-23 2024-12-19 5.472 0 +0
2024-12-20 2024-12-18 5.573 0 +0
2024-12-19 2024-12-17 5.462 0 +0
2024-12-18 2024-12-16 5.553 0 +0
2024-12-17 2024-12-13 5.645 0 +0
2024-12-16 2024-12-12 5.767 0 +0
2024-12-13 2024-12-11 5.716 0 +0
2024-12-12 2024-12-10 5.645 0 +0
2024-12-11 2024-12-09 5.716 0 +0
2024-12-10 2024-12-06 5.512 0 +0
2024-12-09 2024-12-05 5.441 0 +0
2024-12-06 2024-12-04 5.380 0 +0
2024-12-05 2024-12-03 5.431 0 +0
2024-12-04 2024-12-02 5.421 0 +0
2024-12-03 2024-11-29 5.289 0 +0
2024-12-02 2024-11-28 5.197 0 +0
2024-11-29 2024-11-27 5.187 0 +0
2024-11-28 2024-11-26 5.065 0 +0
2024-11-27 2024-11-25 5.045 0 +0
2024-11-26 2024-11-22 5.085 0 +0
2024-11-25 2024-11-21 5.339 0 +0
2024-11-22 2024-11-20 5.350 0 +0
2024-11-21 2024-11-19 5.370 0 +0
2024-11-20 2024-11-18 5.319 0 +0
2024-11-19 2024-11-15 5.431 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.695 0 +0
2024-11-14 2024-11-12 5.756 0 +0
2024-11-13 2024-11-11 5.838 0 +0
2024-11-12 2024-11-08 5.889 0 +0
2024-11-11 2024-11-07 6.062 0 +0
2024-11-08 2024-11-06 5.655 0 +0
2024-11-07 2024-11-05 5.665 0 +0
2024-11-06 2024-11-04 5.380 0 +0
2024-11-05 2024-11-01 5.228 0 +0
2024-11-04 2024-10-31 5.167 0 +0
2024-11-01 2024-10-30 5.177 0 +0
2024-10-31 2024-10-29 5.278 0 +0
2024-10-30 2024-10-28 5.289 0 +0
2024-10-29 2024-10-25 5.278 0 +0
2024-10-28 2024-10-24 5.217 0 +0
2024-10-25 2024-10-23 5.390 0 +0
2024-10-24 2024-10-22 5.492 0 +0
2024-10-23 2024-10-21 5.411 0 +0
2024-10-22 2024-10-18 5.228 0 +0
2024-10-21 2024-10-17 4.872 0 +0
2024-10-18 2024-10-16 5.065 0 +0
2024-10-17 2024-10-15 5.065 0 +0
2024-10-16 2024-10-14 5.350 0 +0
2024-10-15 2024-10-10 5.350 0 +0
2024-10-14 2024-10-09 5.228 0 +0
2024-10-10 2024-10-08 5.695 0 +0
2024-10-09 2024-10-07 7.577 0 +0
2024-10-08 2024-10-04 6.387 0 +0
2024-10-07 2024-10-03 5.940 0 +0
2024-10-04 2024-10-02 6.153 0 +0
2024-10-03 2024-09-30 5.187 0 +0
2024-10-02 2024-09-27 4.434 0 +0
2024-09-30 2024-09-26 4.139 0 +0
2024-09-27 2024-09-25 3.804 0 +0
2024-09-26 2024-09-24 3.702 0 +0
2024-09-25 2024-09-23 3.458 0 +0
2024-09-24 2024-09-20 3.438 0 +0
2024-09-23 2024-09-19 3.417 0 +0
2024-09-20 2024-09-17 3.417 0 +0
2024-09-19 2024-09-16 3.469 0 +0
2024-09-17 2024-09-13 3.407 0 +0
2024-09-16 2024-09-12 3.366 0 +0
2024-09-13 2024-09-11 3.314 0 +0
2024-09-12 2024-09-10 3.407 0 +0
2024-09-11 2024-09-09 3.448 0 +0
2024-09-10 2024-09-05 3.541 0 +0
2024-09-09 2024-09-04 3.572 0 +0
2024-09-05 2024-09-03 3.562 0 +0
2024-09-04 2024-09-02 3.531 0 +0
2024-09-03 2024-08-30 3.613 0 +0
2024-09-02 2024-08-29 3.851 0 +0
2024-08-30 2024-08-28 3.841 0 +0
2024-08-29 2024-08-27 3.841 0 +0
2024-08-28 2024-08-26 3.841 0 +0
2024-08-27 2024-08-23 3.820 0 +0
2024-08-26 2024-08-22 3.820 0 +0
2024-08-23 2024-08-21 3.872 0 +0
2024-08-22 2024-08-20 3.902 0 +0
2024-08-21 2024-08-19 3.944 0 +0
2024-08-20 2024-08-16 3.913 0 +0
2024-08-19 2024-08-15 3.923 0 +0
2024-08-16 2024-08-14 3.913 0 +0
2024-08-15 2024-08-13 3.923 0 +0
2024-08-14 2024-08-12 3.944 0 +0
2024-08-13 2024-08-09 3.944 0 +0
2024-08-12 2024-08-08 3.933 0 +0
2024-08-09 2024-08-07 3.964 0 +0
2024-08-08 2024-08-06 3.933 0 +0
2024-08-07 2024-08-05 3.923 0 +0
2024-08-06 2024-08-02 3.975 0 +0
2024-08-05 2024-08-01 4.047 0 +0
2024-08-02 2024-07-31 4.037 0 +0
2024-08-01 2024-07-30 3.913 0 +0
2024-07-31 2024-07-29 3.933 0 +0
2024-07-30 2024-07-26 3.944 0 +0
2024-07-29 2024-07-25 3.892 0 +0
2024-07-26 2024-07-24 3.933 0 +0
2024-07-25 2024-07-23 3.964 0 +0
2024-07-24 2024-07-22 4.047 0 +0
2024-07-23 2024-07-19 4.047 0 +0
2024-07-22 2024-07-18 4.088 0 +0
2024-07-19 2024-07-17 4.078 0 +0
2024-07-18 2024-07-16 4.109 0 +0
2024-07-17 2024-07-15 4.119 0 +0
2024-07-16 2024-07-12 4.171 0 +0
2024-07-15 2024-07-11 4.119 0 +0
2024-07-12 2024-07-10 4.016 0 +0
2024-07-11 2024-07-09 4.037 0 +0
2024-07-10 2024-07-08 4.016 0 +0
2024-07-09 2024-07-05 4.109 0 +0
2024-07-08 2024-07-04 4.161 0 +0
2024-07-05 2024-07-03 4.171 0 +0
2024-07-04 2024-07-02 4.099 0 +0
2024-07-03 2024-06-28 4.078 0 +0
2024-07-02 2024-06-27 4.068 0 +0
2024-06-28 2024-06-26 4.171 0 +0
2024-06-27 2024-06-25 4.192 0 +0
2024-06-26 2024-06-24 4.192 0 +0
2024-06-25 2024-06-21 4.233 0 +0
2024-06-24 2024-06-20 4.254 0 +0
2024-06-21 2024-06-19 4.346 0 +0
2024-06-20 2024-06-18 4.295 0 +0
2024-06-19 2024-06-17 4.243 0 +0
2024-06-18 2024-06-14 4.274 0 +0
2024-06-17 2024-06-13 4.264 0 +0
2024-06-14 2024-06-12 4.233 0 +0
2024-06-13 2024-06-11 4.305 0 +0
2024-06-12 2024-06-07 4.398 0 +0
2024-06-11 2024-06-06 4.388 0 +0
2024-06-07 2024-06-05 4.419 0 +0
2024-06-06 2024-06-04 4.491 0 +0
2024-06-05 2024-06-03 4.481 0 +0
2024-06-04 2024-05-31 4.439 0 +0
2024-06-03 2024-05-30 4.512 0 +0
2024-05-31 2024-05-29 4.574 0 +0
2024-05-30 2024-05-28 4.605 0 +0
2024-05-29 2024-05-27 4.834 0 +0
2024-05-28 2024-05-24 4.697 0 +0
2024-05-27 2024-05-23 4.813 0 +0
2024-05-24 2024-05-22 4.992 0 +0
2024-05-23 2024-05-21 4.961 0 +0
2024-05-22 2024-05-20 5.108 0 +0
2024-05-21 2024-05-17 5.151 0 +0
2024-05-20 2024-05-16 4.855 0 +0
2024-05-17 2024-05-14 4.781 0 +0
2024-05-16 2024-05-13 4.876 0 +0
2024-05-14 2024-05-10 4.728 0 +0
2024-05-13 2024-05-09 4.517 0 +0
2024-05-10 2024-05-08 4.412 0 +0
2024-05-09 2024-05-07 4.528 0 +0
2024-05-08 2024-05-06 4.528 0 +0
2024-05-07 2024-05-03 4.602 0 +0
2024-05-06 2024-05-02 4.538 0 +0
2024-05-03 2024-04-30 4.422 0 +0
2024-05-02 2024-04-29 4.465 0 +0
2024-04-30 2024-04-26 4.422 0 +0
2024-04-29 2024-04-25 4.222 0 +0
2024-04-26 2024-04-24 4.243 0 +0
2024-04-25 2024-04-23 4.148 0 +0
2024-04-24 2024-04-22 4.063 0 +0
2024-04-23 2024-04-19 4.032 0 +0
2024-04-22 2024-04-18 4.095 0 +0
2024-04-19 2024-04-17 4.106 0 +0
2024-04-18 2024-04-16 4.011 0 +0
2024-04-17 2024-04-15 4.085 0 +0
2024-04-16 2024-04-12 4.085 0 +0
2024-04-15 2024-04-11 4.169 0 +0
2024-04-12 2024-04-10 4.211 0 +0
2024-04-11 2024-04-09 4.169 0 +0
2024-04-10 2024-04-08 4.169 0 +0
2024-04-09 2024-04-05 4.063 0 +0
2024-04-08 2024-04-03 4.158 0 +0
2024-04-05 2024-04-02 4.180 0 +0
2024-04-03 2024-03-28 4.106 0 +0
2024-04-02 2024-03-27 4.127 0 +0
2024-03-28 2024-03-26 4.180 0 +0
2024-03-27 2024-03-25 4.232 0 +0
2024-03-26 2024-03-22 4.602 0 +0
2024-03-25 2024-03-21 4.676 0 +0
2024-03-22 2024-03-20 4.612 0 +0
2024-03-21 2024-03-19 4.665 0 +0
2024-03-20 2024-03-18 4.676 0 +0
2024-03-19 2024-03-15 4.560 0 +0
2024-03-18 2024-03-14 4.612 0 +0
2024-03-15 2024-03-13 4.665 0 +0
2024-03-14 2024-03-12 4.686 0 +0
2024-03-13 2024-03-11 4.623 0 +0
2024-03-12 2024-03-08 4.602 0 +0
2024-03-11 2024-03-07 4.549 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.465 0 +0
2024-03-06 2024-03-04 4.538 0 +0
2024-03-05 2024-03-01 4.570 0 +0
2024-03-04 2024-02-29 4.538 0 +0
2024-03-01 2024-02-28 4.549 0 +0
2024-02-29 2024-02-27 4.623 0 +0
2024-02-28 2024-02-26 4.612 0 +0
2024-02-27 2024-02-23 4.655 0 +0
2024-02-26 2024-02-22 4.655 0 +0
2024-02-23 2024-02-21 4.549 0 +0
2024-02-22 2024-02-20 4.465 0 +0
2024-02-21 2024-02-19 4.327 0 +0
2024-02-20 2024-02-16 4.412 0 +0
2024-02-19 2024-02-15 4.253 0 +0
2024-02-16 2024-02-14 4.243 0 +0
2024-02-15 2024-02-09 4.370 0 +0
2024-02-14 2024-02-07 4.338 0 +0
2024-02-08 2024-02-06 4.348 0 +0
2024-02-07 2024-02-05 4.148 0 +0
2024-02-06 2024-02-02 4.180 0 +0
2024-02-05 2024-02-01 4.201 0 +0
2024-02-02 2024-01-31 4.232 0 +0
2024-02-01 2024-01-30 4.296 0 +0
2024-01-31 2024-01-29 4.517 0 +0
2024-01-30 2024-01-26 4.454 0 +0
2024-01-29 2024-01-25 4.591 0 +0
2024-01-26 2024-01-24 4.465 0 +0
2024-01-25 2024-01-23 4.201 0 +0
2024-01-24 2024-01-22 4.137 0 +0
2024-01-23 2024-01-19 4.275 0 +0
2024-01-22 2024-01-18 4.391 0 +0
2024-01-19 2024-01-17 4.359 0 +0
2024-01-18 2024-01-16 4.623 0 +0
2024-01-17 2024-01-15 4.665 0 +0
2024-01-16 2024-01-12 4.686 0 +0
2024-01-15 2024-01-11 4.633 0 +0
2024-01-12 2024-01-10 4.623 0 +0
2024-01-11 2024-01-09 4.644 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.739 0 +0
2024-01-08 2024-01-04 4.771 0 +0
2024-01-05 2024-01-03 4.781 0 +0
2024-01-04 2024-01-02 4.792 0 +0
2024-01-03 2023-12-29 4.876 0 +0
2024-01-02 2023-12-28 4.750 0 +0
2023-12-29 2023-12-27 4.612 0 +0
2023-12-28 2023-12-22 4.517 0 +0
2023-12-27 2023-12-21 4.581 0 +0
2023-12-22 2023-12-20 4.538 0 +0
2023-12-21 2023-12-19 4.581 0 +0
2023-12-20 2023-12-18 4.676 0 +0
2023-12-19 2023-12-15 4.665 0 +0
2023-12-18 2023-12-14 4.570 0 +0
2023-12-15 2023-12-13 4.528 0 +0
2023-12-14 2023-12-12 4.623 0 +0
2023-12-13 2023-12-11 4.602 0 +0
2023-12-12 2023-12-08 4.602 0 +0
2023-12-11 2023-12-07 4.697 0 +0
2023-12-08 2023-12-06 4.686 0 +0
2023-12-07 2023-12-05 4.655 0 +0
2023-12-06 2023-12-04 4.707 0 +0
2023-12-05 2023-12-01 4.771 0 +0
2023-12-04 2023-11-30 4.760 0 +0
2023-12-01 2023-11-29 4.813 0 +0
2023-11-30 2023-11-28 4.897 0 +0
2023-11-29 2023-11-27 4.961 0 +0
2023-11-28 2023-11-24 5.056 0 +0
2023-11-27 2023-11-23 5.151 0 +0
2023-11-24 2023-11-22 5.087 0 +0
2023-11-23 2023-11-21 5.129 0 +0
2023-11-22 2023-11-20 5.119 0 +0
2023-11-21 2023-11-17 5.066 0 +0
2023-11-20 2023-11-16 5.151 0 +0
2023-11-17 2023-11-15 5.151 0 +0
2023-11-16 2023-11-14 5.024 0 +0
2023-11-15 2023-11-13 4.961 0 +0
2023-11-14 2023-11-10 4.929 0 +0
2023-11-13 2023-11-09 4.908 0 +0
2023-11-10 2023-11-08 5.056 0 +0
2023-11-09 2023-11-07 5.108 0 +0
2023-11-08 2023-11-06 5.098 0 +0
2023-11-07 2023-11-03 5.024 0 +0
2023-11-06 2023-11-02 4.961 0 +0
2023-11-03 2023-11-01 4.961 0 +0
2023-11-02 2023-10-31 4.908 0 +0
2023-11-01 2023-10-30 5.024 0 +0
2023-10-31 2023-10-27 5.045 0 +0
2023-10-30 2023-10-26 4.739 0 +0
2023-10-27 2023-10-25 4.739 0 +0
2023-10-26 2023-10-24 4.781 0 +0
2023-10-25 2023-10-20 4.834 0 +0
2023-10-24 2023-10-19 4.813 0 +0
2023-10-20 2023-10-18 4.897 0 +0
2023-10-19 2023-10-17 4.940 0 +0
2023-10-18 2023-10-16 4.961 0 +0
2023-10-17 2023-10-13 5.034 0 +0
2023-10-16 2023-10-12 5.182 0 +0
2023-10-13 2023-10-11 4.908 0 +0
2023-10-12 2023-10-10 4.728 0 +0
2023-10-11 2023-10-09 4.686 0 +0
2023-10-10 2023-10-06 4.517 0 +0
2023-10-09 2023-10-05 4.433 0 +0
2023-10-06 2023-10-04 4.412 0 +0
2023-10-05 2023-10-03 4.560 0 +0
2023-10-04 2023-09-29 4.781 0 +0
2023-10-03 2023-09-28 4.792 0 +0
2023-09-29 2023-09-27 4.823 0 +0
2023-09-28 2023-09-26 4.855 0 +0
2023-09-27 2023-09-25 4.908 0 +0
2023-09-26 2023-09-22 4.961 0 +0
2023-09-25 2023-09-21 4.771 0 +0
2023-09-22 2023-09-20 4.739 0 +0
2023-09-21 2023-09-19 4.781 0 +0
2023-09-20 2023-09-18 4.697 0 +0
2023-09-19 2023-09-15 4.676 0 +0
2023-09-18 2023-09-14 5.061 0 +0
2023-09-15 2023-09-13 5.094 0 +0
2023-09-14 2023-09-12 5.072 0 +0
2023-09-13 2023-09-11 5.192 0 +0
2023-09-12 2023-09-07 5.017 0 +0
2023-09-11 2023-09-06 5.072 0 +0
2023-09-07 2023-09-05 5.105 0 +0
2023-09-06 2023-09-04 5.170 0 +0
2023-09-05 2023-08-31 4.995 0 +0
2023-09-04 2023-08-30 5.148 0 +0
2023-08-31 2023-08-29 5.115 0 +0
2023-08-30 2023-08-28 5.039 0 +0
2023-08-29 2023-08-25 4.886 0 +0
2023-08-28 2023-08-24 4.799 0 +0
2023-08-25 2023-08-23 4.755 0 +0
2023-08-24 2023-08-22 4.799 0 +0
2023-08-23 2023-08-21 4.810 0 +0
2023-08-22 2023-08-18 4.974 0 +0
2023-08-21 2023-08-17 5.126 0 +0
2023-08-18 2023-08-16 5.105 0 +0
2023-08-17 2023-08-15 5.148 0 +0
2023-08-16 2023-08-14 5.235 0 +0
2023-08-15 2023-08-11 5.312 0 +0
2023-08-14 2023-08-10 5.497 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.443 0 +0
2023-08-09 2023-08-07 5.486 0 +0
2023-08-08 2023-08-04 5.519 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.443 0 +0
2023-08-03 2023-08-01 5.475 0 +0
2023-08-02 2023-07-31 5.563 0 +0
2023-08-01 2023-07-28 5.519 0 +0
2023-07-31 2023-07-27 5.235 0 +0
2023-07-28 2023-07-26 5.148 0 +0
2023-07-27 2023-07-25 5.159 0 +0
2023-07-26 2023-07-24 5.006 0 +0
2023-07-25 2023-07-21 5.094 0 +0
2023-07-24 2023-07-20 5.072 0 +0
2023-07-21 2023-07-19 5.105 0 +0
2023-07-20 2023-07-18 5.072 0 +0
2023-07-19 2023-07-14 5.170 0 +0
2023-07-18 2023-07-13 5.170 0 +0
2023-07-14 2023-07-12 5.028 0 +0
2023-07-13 2023-07-11 5.061 0 +0
2023-07-12 2023-07-10 5.028 0 +0
2023-07-11 2023-07-07 4.995 0 +0
2023-07-10 2023-07-06 5.006 0 +0
2023-07-07 2023-07-05 5.159 0 +0
2023-07-06 2023-07-04 5.203 0 +0
2023-07-05 2023-07-03 5.192 0 +0
2023-07-04 2023-06-30 5.115 0 +0
2023-07-03 2023-06-29 5.115 0 +0
2023-06-30 2023-06-28 5.072 0 +0
2023-06-29 2023-06-27 5.039 0 +0
2023-06-28 2023-06-26 4.985 0 +0
2023-06-27 2023-06-23 4.985 0 +0
2023-06-26 2023-06-21 5.094 0 +0
2023-06-23 2023-06-20 5.214 0 +0
2023-06-21 2023-06-19 5.622 0 +0
2023-06-20 2023-06-16 5.735 0 +0
2023-06-19 2023-06-15 5.678 0 +0
2023-06-16 2023-06-14 5.600 0 +0
2023-06-15 2023-06-13 5.588 0 +0
2023-06-14 2023-06-12 5.566 0 +0
2023-06-13 2023-06-09 5.566 0 +0
2023-06-12 2023-06-08 5.487 0 +0
2023-06-09 2023-06-07 5.465 0 +0
2023-06-08 2023-06-06 5.746 0 +0
2023-06-07 2023-06-05 5.712 0 +0
2023-06-06 2023-06-02 5.735 0 +0
2023-06-05 2023-06-01 5.544 0 +0
2023-06-02 2023-05-31 5.633 0 +0
2023-06-01 2023-05-30 5.757 0 +0
2023-05-31 2023-05-29 5.802 0 +0
2023-05-30 2023-05-25 5.768 0 +0
2023-05-29 2023-05-24 5.937 0 +0
2023-05-25 2023-05-23 6.094 0 +0
2023-05-24 2023-05-22 6.162 0 +0
2023-05-23 2023-05-19 6.173 0 +0
2023-05-22 2023-05-18 6.308 0 +0
2023-05-19 2023-05-17 6.207 0 +0
2023-05-18 2023-05-16 6.297 0 +0
2023-05-17 2023-05-15 6.297 0 +0
2023-05-16 2023-05-12 6.398 0 +0
2023-05-15 2023-05-11 6.522 0 +0
2023-05-12 2023-05-10 6.589 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.645 0 +0
2023-05-09 2023-05-05 6.511 0 +0
2023-05-08 2023-05-04 6.387 0 +0
2023-05-05 2023-05-03 6.184 0 +0
2023-05-04 2023-05-02 6.297 0 +0
2023-05-03 2023-04-28 6.319 0 +0
2023-05-02 2023-04-27 6.184 0 +0
2023-04-28 2023-04-26 6.196 0 +0
2023-04-27 2023-04-25 6.128 0 +0
2023-04-26 2023-04-24 6.184 0 +0
2023-04-25 2023-04-21 6.241 0 +0
2023-04-24 2023-04-20 6.376 0 -135,568
2023-04-12 2023-04-06 6.252 135,568 -1,779 0.01% 847,558
2023-03-23 2023-03-21 6.308 137,347 -3,557 0.01% 866,402
2023-01-17 2023-01-13 6.848 140,904 -83,597 0.01% 964,891
2023-01-16 2023-01-12 6.859 224,501 +83,597 0.01% 1,539,876
2022-10-31 2022-10-27 4.948 140,904 -3,558 0.01% 697,130
2022-09-16 2022-09-14 6.672 144,462 +3,743 0.01% 963,870
2022-08-18 2022-08-16 6.753 140,719 -1,733 0.01% 950,267
2022-07-26 2022-07-22 7.180 142,452 +111,752 0.01% 1,022,812
2022-07-07 2022-07-05 8.392 30,700 +1,208 0.00% 257,638
2022-07-05 2022-06-30 8.519 29,492 -1,208 0.00% 251,245
2022-06-24 2022-06-22 8.750 30,700 -1,733 0.00% 268,624
2022-05-25 2022-05-23 8.965 32,433 +1,320 0.00% 290,756
2022-04-19 2022-04-13 9.542 31,113 -8,310 0.00% 296,893
2022-04-14 2022-04-12 9.542 39,423 -385,596 0.00% 376,191
2022-04-13 2022-04-11 9.422 425,019 +385,596 0.03% 4,004,564
2022-04-06 2022-04-01 9.422 39,423 -66,482 0.00% 371,447
2022-04-04 2022-03-31 9.338 105,905 +66,482 0.01% 988,925
2022-03-22 2022-03-18 9.470 39,423 -433,796 0.00% 373,344
2022-03-16 2022-03-14 9.181 473,219 -39,889 0.03% 4,344,820
2022-02-10 2022-02-08 11.071 513,108 -255,956 0.04% 5,680,436
2022-02-08 2022-02-04 10.842 769,064 -201,109 0.05% 8,338,201
2022-01-27 2022-01-25 10.649 970,173 +162,881 0.07% 10,331,837
2022-01-24 2022-01-20 11.131 807,292 -82,105 0.06% 8,985,815
2022-01-21 2022-01-19 11.083 889,397 +3,324 0.06% 9,856,901
2022-01-20 2022-01-18 10.950 886,073 +4,986 0.06% 9,702,776
2022-01-18 2022-01-14 10.938 881,087 +4,986 0.06% 9,637,575
2022-01-12 2022-01-10 10.962 876,101 +1,662 0.06% 9,604,122
2022-01-10 2022-01-06 10.926 874,439 +11,635 0.06% 9,554,335
2022-01-06 2022-01-04 11.311 862,804 +1,662 0.06% 9,759,444
2022-01-05 2022-01-03 11.275 861,142 +8,310 0.06% 9,709,558
2022-01-03 2021-12-29 11.203 852,832 -121,330 0.06% 9,554,287
2021-12-30 2021-12-28 11.131 974,162 -217,729 0.07% 10,843,214
2021-12-29 2021-12-24 10.878 1,191,891 -68,144 0.09% 12,965,524
2021-12-28 2021-12-22 10.072 1,260,035 +8,310 0.09% 12,690,922
2021-12-23 2021-12-21 10.108 1,251,725 -3,324 0.09% 12,652,411
2021-12-22 2021-12-20 10.096 1,255,049 +6,648 0.09% 12,670,908
2021-12-21 2021-12-17 10.313 1,248,401 +430,472 0.09% 12,874,193
2021-12-20 2021-12-16 10.674 817,929 -1,662 0.06% 8,730,203
2021-12-16 2021-12-14 10.770 819,591 +4,986 0.06% 8,826,841
2021-12-15 2021-12-13 10.914 814,605 +13,297 0.06% 8,890,772
2021-12-14 2021-12-10 10.998 801,308 +38,227 0.06% 8,813,142
2021-12-08 2021-12-06 11.480 763,081 -3,324 0.05% 8,760,000
2021-12-07 2021-12-03 11.516 766,405 -6,648 0.05% 8,825,826
2021-12-06 2021-12-02 11.540 773,053 -797,121 0.06% 8,920,988
2021-12-03 2021-12-01 10.517 1,570,174 +107,202 0.11% 16,513,697
2021-12-02 2021-11-30 10.108 1,462,972 +516,899 0.10% 14,787,692
2021-12-01 2021-11-29 9.988 946,073 +134,626 0.07% 9,449,043
2021-11-30 2021-11-26 10.168 811,447 +13,297 0.06% 8,250,912
2021-11-29 2021-11-25 10.577 798,150 -234,350 0.06% 8,442,255
2021-11-25 2021-11-23 10.397 1,032,500 -400,555 0.07% 10,734,675
2021-11-24 2021-11-22 10.216 1,433,055 -525,042 0.10% 14,640,491
2021-11-23 2021-11-19 10.397 1,958,097 +43,213 0.14% 20,357,903
2021-11-22 2021-11-18 10.337 1,914,884 +39,889 0.14% 19,793,415
2021-11-19 2021-11-17 10.337 1,874,995 +109,696 0.13% 19,381,098
2021-11-18 2021-11-16 10.204 1,765,299 +9,972 0.13% 18,013,546
2021-11-15 2021-11-11 10.553 1,755,327 +189,474 0.13% 18,524,339
2021-11-12 2021-11-10 10.301 1,565,853 +16,621 0.11% 16,129,089
2021-11-11 2021-11-09 10.180 1,549,232 -4,986 0.11% 15,771,461
2021-11-08 2021-11-04 10.192 1,554,218 -1,662 0.11% 15,840,921
2021-11-04 2021-11-02 10.144 1,555,880 +282,549 0.11% 15,782,971
2021-11-03 2021-11-01 10.493 1,273,331 +23,268 0.09% 13,361,121
2021-10-28 2021-10-26 10.878 1,250,063 +24,931 0.09% 13,598,325
2021-10-27 2021-10-25 10.902 1,225,132 -4,986 0.09% 13,356,608
2021-10-22 2021-10-20 10.890 1,230,118 +1,662 0.09% 13,396,164
2021-10-19 2021-10-15 10.998 1,228,456 -4,986 0.09% 13,511,106
2021-10-18 2021-10-12 11.035 1,233,442 +14,958 0.09% 13,610,471
2021-10-12 2021-10-08 11.239 1,218,484 +18,283 0.09% 13,694,677
2021-10-11 2021-10-07 11.203 1,200,201 -63,158 0.09% 13,445,865
2021-10-08 2021-10-06 11.071 1,263,359 -96,399 0.09% 13,986,199
2021-10-07 2021-10-05 10.926 1,359,758 -59,834 0.10% 14,857,049
2021-10-06 2021-10-04 10.962 1,419,592 -13,296 0.10% 15,562,057
2021-10-05 2021-09-30 11.071 1,432,888 +108,033 0.10% 15,862,994
2021-10-04 2021-09-29 11.083 1,324,855 -1,662 0.09% 14,682,942
2021-09-28 2021-09-24 10.998 1,326,517 +8,310 0.09% 14,589,624
2021-09-27 2021-09-23 11.275 1,318,207 -174,515 0.09% 14,863,062
2021-09-24 2021-09-21 10.902 1,492,722 +71,468 0.11% 16,273,922
2021-09-23 2021-09-20 10.914 1,421,254 +345,915 0.10% 15,511,867
2021-09-21 2021-09-17 11.516 1,075,339 +531,857 0.08% 12,383,472
2021-09-20 2021-09-16 12.356 543,482 +4,986 0.04% 6,715,210
2021-09-17 2021-09-15 12.554 538,496 +15,108 0.04% 6,760,275
2021-09-15 2021-09-13 12.975 523,388 +4,846 0.04% 6,790,925
2021-09-14 2021-09-10 13.024 518,542 -105,002 0.04% 6,753,728
2021-09-13 2021-09-09 12.826 623,544 +8,077 0.05% 7,997,804
2021-09-09 2021-09-07 12.777 615,467 -59,771 0.05% 7,863,726
2021-09-08 2021-09-06 12.678 675,238 -14,538 0.05% 8,560,532
2021-09-07 2021-09-03 12.529 689,776 -156,696 0.05% 8,642,363
2021-09-06 2021-09-02 12.145 846,472 -161,543 0.06% 10,280,767
2021-09-03 2021-09-01 12.022 1,008,015 +12,924 0.07% 12,117,977
2021-09-02 2021-08-31 12.096 995,091 +19,385 0.07% 12,036,529
2021-09-01 2021-08-30 11.947 975,706 -71,079 0.07% 11,657,091
2021-08-31 2021-08-27 11.650 1,046,785 +748,034 0.08% 12,195,259
2021-08-30 2021-08-26 11.378 298,751 -799,727 0.02% 3,399,138
2021-08-26 2021-08-24 11.155 1,098,478 +40,385 0.08% 12,253,497
2021-08-25 2021-08-23 10.920 1,058,093 +103,387 0.08% 11,554,105
2021-08-24 2021-08-20 10.932 954,706 +1,616 0.07% 10,436,966
2021-08-23 2021-08-19 11.192 953,090 -12,924 0.07% 10,667,097
2021-08-20 2021-08-18 11.390 966,014 -3,231 0.07% 11,003,102
2021-08-19 2021-08-17 11.118 969,245 -100,156 0.07% 10,775,906
2021-08-18 2021-08-16 11.353 1,069,401 -25,846 0.08% 12,140,982
2021-08-17 2021-08-13 11.279 1,095,247 -6,462 0.08% 12,353,054
2021-08-13 2021-08-11 11.217 1,101,709 -92,079 0.08% 12,357,738
2021-08-12 2021-08-10 11.167 1,193,788 +859,497 0.09% 13,331,458
2021-08-11 2021-08-09 11.192 334,291 +12,924 0.02% 3,741,425
2021-08-09 2021-08-05 11.229 321,367 -58,155 0.02% 3,608,714
2021-08-06 2021-08-04 11.118 379,522 +52,097 0.03% 4,219,463
2021-08-05 2021-08-03 10.957 327,425 +12,923 0.02% 3,587,559
2021-08-03 2021-07-30 10.585 314,502 -1,615 0.02% 3,329,150
2021-07-29 2021-07-27 10.412 316,117 -14,539 0.02% 3,291,454
2021-07-28 2021-07-26 10.821 330,656 -785,592 0.02% 3,577,929
2021-07-27 2021-07-23 11.143 1,116,248 -3,231 0.08% 12,437,901
2021-07-21 2021-07-19 11.093 1,119,479 -3,231 0.08% 12,418,463
2021-07-20 2021-07-16 11.254 1,122,710 -8,077 0.08% 12,635,004
2021-07-19 2021-07-15 11.242 1,130,787 +11,308 0.08% 12,711,903
2021-07-14 2021-07-12 11.044 1,119,479 -74,000 0.08% 12,363,024
2021-07-13 2021-07-09 10.969 1,193,479 -14,539 0.09% 13,091,590
2021-07-12 2021-07-08 10.994 1,208,018 -3,231 0.09% 13,280,985
2021-07-09 2021-07-07 11.217 1,211,249 +63,002 0.09% 13,586,435
2021-07-08 2021-07-06 11.192 1,148,247 -3,231 0.08% 12,851,317
2021-07-07 2021-07-05 11.217 1,151,478 +113,080 0.08% 12,915,991
2021-07-06 2021-07-02 11.242 1,038,398 -11,308 0.08% 11,673,299
2021-07-05 2021-06-30 11.316 1,049,706 -1,616 0.08% 11,878,395
2021-07-02 2021-06-29 11.403 1,051,322 +8,077 0.08% 11,987,794
2021-06-30 2021-06-28 11.551 1,043,245 -22,616 0.08% 12,050,688
2021-06-29 2021-06-25 11.601 1,065,861 -61,386 0.08% 12,364,714
2021-06-28 2021-06-24 11.254 1,127,247 +3,231 0.08% 12,686,063
2021-06-25 2021-06-23 11.304 1,124,016 +35,540 0.08% 12,705,366
2021-06-22 2021-06-18 11.427 1,088,476 +130,849 0.08% 12,438,398
2021-06-17 2021-06-15 11.724 957,627 +122,772 0.07% 11,227,686
2021-06-16 2021-06-11 12.034 834,855 +87,233 0.06% 10,046,649
2021-06-15 2021-06-10 12.108 747,622 +1,615 0.05% 9,052,423
2021-06-10 2021-06-08 12.381 746,007 -176,081 0.05% 9,236,061
2021-06-09 2021-06-07 11.923 922,088 -227,128 0.07% 10,993,666
2021-06-07 2021-06-03 11.464 1,149,216 +119,541 0.08% 13,175,180
2021-06-02 2021-05-31 12.613 1,029,675 +15,353 0.08% 12,987,205
2021-06-01 2021-05-28 12.562 1,014,322 -428,212 0.08% 12,741,446
2021-05-31 2021-05-27 12.446 1,442,534 +344,127 0.11% 17,953,696
2021-05-27 2021-05-25 12.215 1,098,407 -138,585 0.08% 13,416,766
2021-05-25 2021-05-21 11.817 1,236,992 +7,786 0.09% 14,617,017
2021-05-21 2021-05-18 11.984 1,229,206 +746,554 0.09% 14,730,257
2021-05-17 2021-05-13 11.701 482,652 -4,672 0.04% 5,647,504
2021-05-14 2021-05-12 11.894 487,324 -19,744 0.04% 5,796,059
2021-05-07 2021-05-05 11.906 507,068 -24,914 0.04% 6,037,400
2021-05-05 2021-05-03 11.714 531,982 -628,710 0.04% 6,231,546
2021-05-04 2021-04-30 11.945 1,160,692 +1,557 0.09% 13,864,492
2021-05-03 2021-04-29 12.151 1,159,135 -9,343 0.09% 14,084,103
2021-04-30 2021-04-28 12.240 1,168,478 +165,056 0.09% 14,302,681
2021-04-28 2021-04-26 12.407 1,003,422 -3,114 0.08% 12,449,869
2021-04-23 2021-04-21 12.497 1,006,536 -4,671 0.08% 12,579,002
2021-04-22 2021-04-20 12.613 1,011,207 -7,786 0.08% 12,754,269
2021-04-20 2021-04-16 12.536 1,018,993 -10,900 0.08% 12,773,945
2021-04-16 2021-04-14 12.433 1,029,893 +14,014 0.08% 12,804,761
2021-04-15 2021-04-13 12.459 1,015,879 -31,143 0.08% 12,656,620
2021-04-14 2021-04-12 12.651 1,047,022 +141,700 0.08% 13,246,345
2021-04-09 2021-04-07 12.947 905,322 +38,928 0.07% 11,721,080
2021-04-08 2021-04-01 12.973 866,394 +35,814 0.07% 11,239,341
2021-04-07 2021-03-31 13.050 830,580 -12,457 0.06% 10,838,750
2021-04-01 2021-03-30 13.306 843,037 +3,114 0.06% 11,217,870
2021-03-31 2021-03-29 13.281 839,923 -3,114 0.06% 11,154,858
2021-03-30 2021-03-26 12.806 843,037 -6,229 0.06% 10,795,576
2021-03-26 2021-03-24 12.831 849,266 -6,228 0.06% 10,897,158
2021-03-25 2021-03-23 13.075 855,494 +21,800 0.07% 11,185,844
2021-03-24 2021-03-22 13.204 833,694 -132,357 0.06% 11,007,883
2021-03-23 2021-03-19 12.973 966,051 +6,229 0.07% 12,532,146
2021-03-22 2021-03-18 12.998 959,822 -144,489 0.07% 12,475,996
2021-03-19 2021-03-17 12.973 1,104,311 -900,179 0.08% 14,325,731
2021-03-18 2021-03-16 12.895 2,004,490 +4,671 0.15% 25,848,874
2021-03-16 2021-03-12 12.818 1,999,819 +52,943 0.15% 25,634,524
2021-03-12 2021-03-10 12.600 1,946,876 -73,185 0.15% 24,530,778
2021-03-11 2021-03-09 12.626 2,020,061 +73,185 0.15% 25,504,806
2021-03-09 2021-03-05 12.793 1,946,876 +87,199 0.15% 24,905,866
2021-03-08 2021-03-04 12.831 1,859,677 -26,471 0.14% 23,862,010
2021-03-05 2021-03-03 13.024 1,886,148 -9,343 0.14% 24,565,055
2021-03-04 2021-03-02 12.818 1,895,491 -15,571 0.14% 24,297,203
2021-03-03 2021-03-01 12.998 1,911,062 +15,571 0.15% 24,840,442
2021-03-02 2021-02-26 12.870 1,895,491 +14,015 0.14% 24,394,587
2021-03-01 2021-02-25 13.384 1,881,476 -35,814 0.14% 25,180,852
2021-02-26 2021-02-24 13.050 1,917,290 -26,472 0.15% 25,019,898
2021-02-25 2021-02-23 13.306 1,943,762 -12,457 0.15% 25,864,665
2021-02-24 2021-02-22 13.306 1,956,219 +12,457 0.15% 26,030,425
2021-02-23 2021-02-19 13.255 1,943,762 +3,115 0.15% 25,764,802
2021-02-22 2021-02-18 13.281 1,940,647 +3,114 0.15% 25,773,364
2021-02-18 2021-02-16 13.229 1,937,533 -6,229 0.15% 25,632,464
2021-02-17 2021-02-11 13.050 1,943,762 +6,229 0.15% 25,365,348
2021-02-09 2021-02-05 12.973 1,937,533 +15,571 0.15% 25,134,746
2021-02-08 2021-02-04 13.050 1,921,962 +28,029 0.15% 25,080,866
2021-02-05 2021-02-03 13.229 1,893,933 -7,786 0.14% 25,055,661
2021-02-04 2021-02-02 13.281 1,901,719 -12,457 0.14% 25,256,369
2021-02-03 2021-02-01 12.998 1,914,176 +7,785 0.15% 24,880,918
2021-02-02 2021-01-29 12.831 1,906,391 +94,986 0.15% 24,461,410
2021-02-01 2021-01-28 12.973 1,811,405 +177,513 0.14% 23,498,544
2021-01-29 2021-01-27 13.332 1,633,892 +4,671 0.12% 21,783,353
2021-01-28 2021-01-26 13.409 1,629,221 -1,557 0.12% 21,846,633
2021-01-27 2021-01-25 13.872 1,630,778 +4,672 0.12% 22,621,564
2021-01-26 2021-01-22 14.051 1,626,106 -49,829 0.12% 22,849,158
2021-01-25 2021-01-21 14.540 1,675,935 -31,142 0.13% 24,367,312
2021-01-22 2021-01-20 14.283 1,707,077 -20,243 0.13% 24,381,584
2021-01-21 2021-01-19 14.411 1,727,320 -12,457 0.13% 24,892,567
2021-01-20 2021-01-18 13.769 1,739,777 +37,371 0.13% 23,954,791
2021-01-19 2021-01-15 13.692 1,702,406 -7,786 0.13% 23,309,039
2021-01-15 2021-01-13 13.718 1,710,192 -4,671 0.13% 23,459,575
2021-01-14 2021-01-12 13.846 1,714,863 -4,671 0.13% 23,743,909
2021-01-13 2021-01-11 13.486 1,719,534 +6,228 0.13% 23,190,178
2021-01-12 2021-01-08 13.255 1,713,306 -9,343 0.13% 22,710,080
2021-01-11 2021-01-07 13.178 1,722,649 +12,457 0.13% 22,701,167
2021-01-08 2021-01-06 13.281 1,710,192 -1,557 0.13% 22,712,735
2021-01-07 2021-01-05 13.050 1,711,749 +18,686 0.13% 22,337,667
2021-01-06 2021-01-04 13.024 1,693,063 +1,557 0.13% 22,050,330
2021-01-05 2020-12-31 13.332 1,691,506 -18,686 0.13% 22,551,473
2021-01-04 2020-12-29 13.127 1,710,192 +3,115 0.13% 22,449,144
2020-12-30 2020-12-28 13.127 1,707,077 +7,785 0.13% 22,408,255
2020-12-29 2020-12-24 12.973 1,699,292 +4,672 0.13% 22,044,153
2020-12-28 2020-12-22 13.075 1,694,620 +29,585 0.13% 22,157,672
2020-12-18 2020-12-16 13.204 1,665,035 -3,114 0.13% 21,984,698
2020-12-17 2020-12-15 13.178 1,668,149 -12,457 0.13% 21,982,963
2020-12-16 2020-12-14 13.563 1,680,606 +1,557 0.13% 22,794,698
2020-12-15 2020-12-11 13.332 1,679,049 -7,786 0.13% 22,385,394
2020-12-14 2020-12-10 13.229 1,686,835 +1,557 0.13% 22,315,871
2020-12-11 2020-12-09 13.589 1,685,278 +6,229 0.13% 22,901,358
2020-12-10 2020-12-08 13.872 1,679,049 -1,557 0.13% 23,291,162
2020-12-09 2020-12-07 13.923 1,680,606 +1,557 0.13% 23,399,103
2020-12-07 2020-12-03 14.411 1,679,049 +15,571 0.13% 24,196,929
2020-12-04 2020-12-02 14.540 1,663,478 +28,029 0.13% 24,186,193
2020-12-02 2020-11-30 14.360 1,635,449 -4,672 0.12% 23,484,582
2020-12-01 2020-11-27 14.591 1,640,121 +1,558 0.13% 23,930,857
2020-11-30 2020-11-26 14.617 1,638,563 +12,457 0.12% 23,950,216
2020-11-27 2020-11-25 14.308 1,626,106 -3,115 0.12% 23,266,876
2020-11-26 2020-11-24 14.026 1,629,221 +3,115 0.12% 22,851,076
2020-11-25 2020-11-23 14.411 1,626,106 -4,672 0.12% 23,433,963
2020-11-24 2020-11-20 14.283 1,630,778 -4,671 0.12% 23,291,832
2020-11-20 2020-11-18 14.642 1,635,449 +1,557 0.12% 23,946,711
2020-11-19 2020-11-17 14.283 1,633,892 +6,228 0.12% 23,336,308
2020-11-18 2020-11-16 14.334 1,627,664 +6,229 0.12% 23,330,980
2020-11-17 2020-11-13 14.385 1,621,435 -15,571 0.12% 23,324,997
2020-11-16 2020-11-12 14.719 1,637,006 -24,914 0.12% 24,095,665
2020-11-13 2020-11-11 15.028 1,661,920 -1,558 0.13% 24,974,684
2020-11-12 2020-11-10 14.668 1,663,478 +12,457 0.13% 24,399,852
2020-11-11 2020-11-09 14.385 1,651,021 -18,685 0.13% 23,750,603
2020-11-10 2020-11-06 14.129 1,669,706 +28,028 0.13% 23,590,477
2020-11-09 2020-11-05 14.129 1,641,678 +10,900 0.13% 23,194,482
2020-11-06 2020-11-04 13.743 1,630,778 -7,785 0.12% 22,412,105
2020-11-05 2020-11-03 13.666 1,638,563 +18,685 0.12% 22,392,820
2020-11-04 2020-11-02 13.358 1,619,878 -46,714 0.12% 21,638,127
2020-11-03 2020-10-30 13.127 1,666,592 -9,343 0.13% 21,876,821
2020-11-02 2020-10-29 13.409 1,675,935 +6,229 0.13% 22,473,033
2020-10-30 2020-10-28 13.666 1,669,706 +4,671 0.13% 22,818,425
2020-10-29 2020-10-27 13.974 1,665,035 +38,929 0.13% 23,267,852
2020-10-28 2020-10-23 14.257 1,626,106 +21,799 0.12% 23,183,332
2020-10-27 2020-10-22 13.949 1,604,307 +26,472 0.12% 22,378,003
2020-10-23 2020-10-21 14.180 1,577,835 +1,557 0.12% 22,373,539
2020-10-22 2020-10-20 14.334 1,576,278 -4,672 0.12% 22,594,411
2020-10-21 2020-10-19 14.334 1,580,950 +17,129 0.12% 22,661,380
2020-10-20 2020-10-16 14.873 1,563,821 +21,800 0.12% 23,259,460
2020-10-19 2020-10-15 14.437 1,542,021 -18,686 0.12% 22,261,818
2020-10-16 2020-10-14 14.411 1,560,707 -165,056 0.12% 22,491,492
2020-10-15 2020-10-12 14.103 1,725,763 -1,557 0.13% 24,338,147
2020-10-14 2020-10-09 13.974 1,727,320 +17,128 0.13% 24,138,247
2020-10-09 2020-10-07 13.358 1,710,192 +4,672 0.13% 22,844,530
2020-10-07 2020-10-05 13.409 1,705,520 +9,343 0.13% 22,869,746
2020-10-06 2020-09-30 13.281 1,696,177 +9,342 0.13% 22,526,604
2020-09-30 2020-09-28 13.538 1,686,835 -6,228 0.13% 22,835,853
2020-09-29 2020-09-25 12.895 1,693,063 -2,717 0.13% 21,832,871
2020-09-28 2020-09-24 13.178 1,695,780 -12,457 0.13% 22,347,086
2020-09-25 2020-09-23 13.563 1,708,237 +91,593 0.13% 23,169,468
2020-09-24 2020-09-22 13.974 1,616,644 +121,566 0.12% 22,591,617
2020-09-22 2020-09-18 14.773 1,495,078 +10,900 0.11% 22,086,743
2020-09-21 2020-09-17 14.773 1,484,178 +19,829 0.11% 21,925,718
2020-09-18 2020-09-16 14.695 1,464,349 -3,076 0.11% 21,518,527
2020-09-16 2020-09-14 14.747 1,467,425 +3,076 0.11% 21,640,060
2020-09-15 2020-09-11 14.773 1,464,349 -1,538 0.11% 21,632,784
2020-09-14 2020-09-10 14.799 1,465,887 +1,538 0.11% 21,693,631
2020-09-11 2020-09-09 14.825 1,464,349 +27,113 0.11% 21,708,956
2020-09-10 2020-09-08 15.085 1,437,236 +10,874 0.11% 21,680,814
2020-09-09 2020-09-07 14.981 1,426,362 +3,076 0.11% 21,368,387
2020-09-08 2020-09-04 15.241 1,423,286 +15,379 0.11% 21,692,484
2020-09-07 2020-09-03 15.501 1,407,907 -41,524 0.11% 21,824,270
2020-09-04 2020-09-02 15.475 1,449,431 +9,227 0.11% 22,430,244
2020-09-03 2020-09-01 15.657 1,440,204 -1,538 0.11% 22,549,660
2020-09-02 2020-08-31 15.527 1,441,742 +4,614 0.11% 22,386,251
2020-09-01 2020-08-28 15.553 1,437,128 +44,601 0.11% 22,351,987
2020-08-31 2020-08-27 15.839 1,392,527 +27,683 0.11% 22,056,694
2020-08-28 2020-08-26 15.891 1,364,844 +10,196 0.11% 21,689,209
2020-08-27 2020-08-25 16.203 1,354,648 +38,556 0.10% 21,949,973
2020-08-26 2020-08-24 16.255 1,316,092 +9,228 0.10% 21,393,693
2020-08-21 2020-08-19 16.438 1,306,864 +6,152 0.10% 21,481,617
2020-08-20 2020-08-18 16.646 1,300,712 +6,152 0.10% 21,651,132
2020-08-19 2020-08-17 16.568 1,294,560 +10,765 0.10% 21,447,719
2020-08-18 2020-08-14 16.125 1,283,795 -6,152 0.10% 20,701,741
2020-08-17 2020-08-13 15.787 1,289,947 -16,917 0.10% 20,364,795
2020-08-14 2020-08-12 16.021 1,306,864 +7,121 0.10% 20,937,778
2020-08-13 2020-08-11 15.943 1,299,743 +37,018 0.10% 20,722,276
2020-08-12 2020-08-10 15.969 1,262,725 +73,821 0.10% 20,164,926
2020-08-10 2020-08-06 16.516 1,188,904 -12,303 0.09% 19,635,411
2020-08-07 2020-08-05 16.516 1,201,207 +15,633 0.09% 19,838,602
2020-08-06 2020-08-04 16.594 1,185,574 -3,076 0.09% 19,672,921
2020-08-05 2020-08-03 16.281 1,188,650 +49,214 0.09% 19,352,979
2020-08-04 2020-07-31 16.125 1,139,436 +38,449 0.09% 18,373,890
2020-08-03 2020-07-30 16.229 1,100,987 +21,531 0.08% 17,868,425
2020-07-31 2020-07-29 16.412 1,079,456 -10,092 0.08% 17,715,516
2020-07-30 2020-07-28 16.438 1,089,548 +22,583 0.08% 17,909,478
2020-07-29 2020-07-27 16.255 1,066,965 +23,069 0.08% 17,344,017
2020-07-28 2020-07-24 16.776 1,043,896 +167,636 0.08% 17,512,028
2020-07-27 2020-07-23 17.218 876,260 +36,911 0.07% 15,087,263
2020-07-24 2020-07-22 17.478 839,349 +23,069 0.06% 14,670,042
2020-07-23 2020-07-21 17.946 816,280 +5,898 0.06% 14,648,992
2020-07-22 2020-07-20 18.232 810,382 -4,614 0.06% 14,774,993
2020-07-21 2020-07-17 17.556 814,996 +9,228 0.06% 14,307,994
2020-07-20 2020-07-16 17.816 805,768 +124,573 0.06% 14,355,558
2020-07-17 2020-07-15 18.596 681,195 +72,754 0.05% 12,667,677
2020-07-16 2020-07-14 18.934 608,441 +61,383 0.05% 11,520,447
2020-07-15 2020-07-13 19.403 547,058 -12,304 0.04% 10,614,308
2020-07-14 2020-07-10 18.752 559,362 +24,607 0.04% 10,489,329
2020-07-13 2020-07-09 19.611 534,755 -7,689 0.04% 10,486,865
2020-07-10 2020-07-08 19.429 542,444 -484,453 0.04% 10,538,893
2020-07-08 2020-07-06 19.012 1,026,897 +307,589 0.08% 19,523,773
2020-07-07 2020-07-03 16.906 719,308 +21,531 0.06% 12,160,397
2020-07-06 2020-07-02 16.516 697,777 +88,535 0.05% 11,524,176
2020-07-03 2020-06-30 14.591 609,242 +3,480 0.05% 8,889,395
2020-07-02 2020-06-29 14.487 605,762 +6,152 0.05% 8,775,598
2020-06-30 2020-06-26 15.033 599,610 -6,152 0.05% 9,013,972
2020-06-26 2020-06-23 15.137 605,762 -35,372 0.05% 9,169,476
2020-06-24 2020-06-22 14.903 641,134 -78,435 0.05% 9,554,829
2020-06-23 2020-06-19 14.669 719,569 +186,091 0.06% 10,555,311
2020-06-22 2020-06-18 14.591 533,478 +43,062 0.04% 7,783,929
2020-06-19 2020-06-17 14.721 490,416 -114,500 0.04% 7,219,391
2020-06-18 2020-06-16 14.565 604,916 +18,456 0.05% 8,810,541
2020-06-17 2020-06-15 14.149 586,460 +158,408 0.05% 8,297,682
2020-06-16 2020-06-12 14.331 428,052 -3,076 0.03% 6,134,337
2020-06-15 2020-06-11 14.643 431,128 +161,484 0.03% 6,312,976
2020-06-12 2020-06-10 15.215 269,644 +6,152 0.02% 4,102,666
2020-06-09 2020-06-05 14.591 263,492 -18,455 0.02% 3,844,588
2020-06-08 2020-06-04 14.461 281,947 +12,303 0.02% 4,077,198
2020-06-05 2020-06-03 14.383 269,644 +3,922 0.02% 3,878,246
2020-06-04 2020-06-02 15.104 265,722 -313,041 0.02% 4,013,531
2020-06-03 2020-06-01 15.210 578,763 +94,575 0.04% 8,803,234
2020-06-02 2020-05-29 14.414 484,188 -45,206 0.04% 6,979,121
2020-06-01 2020-05-28 14.414 529,394 +21,096 0.04% 7,630,724
2020-05-29 2020-05-27 14.812 508,298 -49,726 0.04% 7,529,038
2020-05-28 2020-05-26 14.626 558,024 -7,535 0.04% 8,161,902
2020-05-27 2020-05-25 14.202 565,559 -57,036 0.04% 8,031,905
2020-05-26 2020-05-22 14.228 622,595 +137,501 0.05% 8,858,441
2020-05-25 2020-05-21 14.520 485,094 +12,055 0.04% 7,043,688
2020-05-22 2020-05-20 14.733 473,039 +3,843 0.04% 6,969,102
2020-05-21 2020-05-19 14.865 469,196 +40,685 0.04% 6,974,759
2020-05-20 2020-05-18 14.759 428,511 +4,520 0.03% 6,324,463
2020-05-19 2020-05-15 14.839 423,991 +10,548 0.03% 6,291,516
2020-05-18 2020-05-14 14.812 413,443 +76,850 0.03% 6,124,022
2020-05-15 2020-05-13 15.370 336,593 +1,507 0.03% 5,173,334
2020-05-14 2020-05-12 15.343 335,086 +9,041 0.03% 5,141,277
2020-05-11 2020-05-07 15.609 326,045 +1,507 0.03% 5,089,109
2020-05-08 2020-05-06 15.423 324,538 +6,088 0.03% 5,005,282
2020-05-07 2020-05-05 15.343 318,450 -6,028 0.03% 4,886,028
2020-05-06 2020-05-04 15.104 324,478 +12,055 0.03% 4,900,997
2020-05-05 2020-04-29 15.741 312,423 +125,220 0.02% 4,917,955
2020-05-04 2020-04-28 15.104 187,203 +4,521 0.01% 2,827,561
2020-04-29 2020-04-27 14.972 182,682 -33,151 0.01% 2,735,028
2020-04-28 2020-04-24 14.547 215,833 +9,041 0.02% 3,139,679
2020-04-27 2020-04-23 14.759 206,792 -238,118 0.02% 3,052,076
2020-04-24 2020-04-22 15.529 444,910 -11,995 0.04% 6,908,996
2020-04-23 2020-04-21 15.635 456,905 +19,589 0.04% 7,143,780
2020-04-22 2020-04-20 15.741 437,316 +37,672 0.03% 6,883,938
2020-04-21 2020-04-17 15.715 399,644 -54,247 0.03% 6,280,322
2020-04-20 2020-04-16 15.502 453,891 +218,494 0.04% 7,036,413
2020-04-17 2020-04-15 15.556 235,397 -73,836 0.02% 3,661,722
2020-04-16 2020-04-14 15.662 309,233 -81,370 0.02% 4,843,114
2020-04-15 2020-04-09 15.078 390,603 -21,096 0.03% 5,889,397
2020-04-14 2020-04-08 14.786 411,699 +12,883 0.03% 6,087,261
2020-04-09 2020-04-07 14.918 398,816 -34,657 0.03% 5,949,710
2020-04-08 2020-04-06 14.255 433,473 +10,548 0.03% 6,179,072
2020-04-07 2020-04-03 14.016 422,925 +67,808 0.03% 5,927,672
2020-04-06 2020-04-02 14.812 355,117 +4,521 0.03% 5,260,082
2020-04-03 2020-04-01 14.865 350,596 +18,082 0.03% 5,211,730
2020-04-02 2020-03-31 15.184 332,514 -25,616 0.03% 5,048,854
2020-04-01 2020-03-30 14.812 358,130 -1,507 0.03% 5,304,712
2020-03-31 2020-03-27 15.237 359,637 -3,014 0.03% 5,479,780
2020-03-30 2020-03-26 14.812 362,651 +9,041 0.03% 5,371,678
2020-03-27 2020-03-25 14.202 353,610 -61,781 0.03% 5,021,867
2020-03-26 2020-03-24 13.697 415,391 +9,041 0.03% 5,689,756
2020-03-25 2020-03-23 13.326 406,350 +78,357 0.03% 5,414,905
2020-03-24 2020-03-20 14.547 327,993 -16,576 0.03% 4,771,248
2020-03-23 2020-03-19 13.591 344,569 +34,658 0.03% 4,683,096
2020-03-20 2020-03-18 14.308 309,911 -37,671 0.02% 4,434,173
2020-03-19 2020-03-17 15.078 347,582 -9,041 0.03% 5,240,739
2020-03-18 2020-03-16 15.343 356,623 -40,686 0.03% 5,471,723
2020-03-17 2020-03-13 16.086 397,309 +25,617 0.03% 6,391,281
2020-03-16 2020-03-12 16.458 371,692 -25,617 0.03% 6,117,328
2020-03-13 2020-03-11 16.936 397,309 -3,013 0.03% 6,728,774
2020-03-12 2020-03-10 16.909 400,322 +31,644 0.03% 6,769,176
2020-03-11 2020-03-09 16.458 368,678 -4,521 0.03% 6,067,724
2020-03-10 2020-03-06 16.883 373,199 +60,275 0.03% 6,300,637
2020-03-09 2020-03-05 17.573 312,924 +9,041 0.02% 5,499,000
2020-03-06 2020-03-04 17.148 303,883 +10,548 0.02% 5,211,057
2020-03-05 2020-03-03 17.201 293,335 +4,520 0.02% 5,045,751
2020-03-04 2020-03-02 17.201 288,815 -40,685 0.02% 4,968,001
2020-03-03 2020-02-28 17.254 329,500 +12,055 0.03% 5,685,330
2020-03-02 2020-02-27 18.104 317,445 -31,644 0.03% 5,746,981
2020-02-28 2020-02-26 17.679 349,089 -25,617 0.03% 6,171,593
2020-02-27 2020-02-25 17.785 374,706 +16,576 0.03% 6,664,266
2020-02-26 2020-02-24 17.918 358,130 +13,561 0.03% 6,416,990
2020-02-25 2020-02-21 18.369 344,569 +9,042 0.03% 6,329,497
2020-02-24 2020-02-20 18.794 335,527 +10,548 0.03% 6,305,908
2020-02-21 2020-02-19 19.139 324,979 +6,027 0.03% 6,219,815
2020-02-20 2020-02-18 18.529 318,952 +7,534 0.03% 5,909,730
2020-02-19 2020-02-17 18.422 311,418 +1,507 0.02% 5,737,069
2020-02-18 2020-02-14 18.449 309,911 -16,575 0.02% 5,717,533
2020-02-17 2020-02-13 18.210 326,486 -12,055 0.03% 5,945,325
2020-02-14 2020-02-12 17.732 338,541 +25,617 0.03% 6,003,087
2020-02-13 2020-02-11 18.051 312,924 -31,645 0.02% 5,648,520
2020-02-12 2020-02-10 17.785 344,569 +10,548 0.03% 6,128,270
2020-02-11 2020-02-07 17.838 334,021 +21,097 0.03% 5,958,404
2020-02-10 2020-02-06 17.998 312,924 +34,657 0.02% 5,631,907
2020-02-07 2020-02-05 17.361 278,267 +13,562 0.02% 4,830,881
2020-02-06 2020-02-04 17.228 264,705 -10,548 0.02% 4,560,303
2020-02-05 2020-02-03 16.325 275,253 -36,165 0.02% 4,493,596
2020-02-04 2020-01-31 15.954 311,418 -6,027 0.02% 4,968,269
2020-02-03 2020-01-30 15.794 317,445 +7,534 0.03% 5,013,862
2020-01-31 2020-01-29 16.511 309,911 +49,727 0.02% 5,116,986
2020-01-30 2020-01-24 17.440 260,184 +9,041 0.02% 4,537,669
2020-01-29 2020-01-22 18.582 251,143 +1,507 0.02% 4,666,658
2020-01-23 2020-01-21 18.051 249,636 -31,644 0.02% 4,506,123
2020-01-22 2020-01-20 18.767 281,280 +3,013 0.02% 5,278,921
2020-01-21 2020-01-17 18.980 278,267 -12,055 0.02% 5,281,468
2020-01-20 2020-01-16 18.449 290,322 +9,042 0.02% 5,356,137
2020-01-17 2020-01-15 18.741 281,280 -18,083 0.02% 5,271,454
2020-01-16 2020-01-14 18.316 299,363 +6,028 0.02% 5,483,200
2020-01-15 2020-01-13 18.714 293,335 +3,013 0.02% 5,489,590
2020-01-14 2020-01-10 18.422 290,322 -42,192 0.02% 5,348,430
2020-01-13 2020-01-09 18.396 332,514 +34,658 0.03% 6,116,881
2020-01-10 2020-01-08 17.892 297,856 +28,630 0.02% 5,329,091
2020-01-09 2020-01-07 18.688 269,226 -22,602 0.02% 5,031,258
2020-01-08 2020-01-06 18.449 291,828 +28,630 0.02% 5,383,921
2020-01-07 2020-01-03 19.006 263,198 +15,069 0.02% 5,002,447
2020-01-06 2020-01-02 19.272 248,129 +6,027 0.02% 4,781,906
2020-01-03 2019-12-31 19.325 242,102 -119,042 0.02% 4,678,608
2020-01-02 2019-12-27 18.183 361,144 +7,534 0.03% 6,566,862
2019-12-30 2019-12-24 17.493 353,610 -9,041 0.03% 6,185,814
2019-12-27 2019-12-20 17.440 362,651 +19,589 0.03% 6,324,718
2019-12-23 2019-12-19 17.520 343,062 +52,740 0.03% 6,010,401
2019-12-20 2019-12-18 18.024 290,322 -13,561 0.02% 5,232,830
2019-12-19 2019-12-17 17.918 303,883 +13,561 0.02% 5,444,990
2019-12-18 2019-12-16 17.865 290,322 -15,068 0.02% 5,186,590
2019-12-17 2019-12-13 17.600 305,390 -24,110 0.02% 5,374,712
2019-12-16 2019-12-12 17.095 329,500 +117,535 0.03% 5,632,850
2019-12-13 2019-12-11 17.148 211,965 -54,247 0.02% 3,634,825
2019-12-12 2019-12-10 16.511 266,212 +15,069 0.02% 4,395,466
2019-12-11 2019-12-09 16.697 251,143 -19,589 0.02% 4,193,326
2019-12-09 2019-12-05 16.617 270,732 -7,535 0.02% 4,498,843
2019-12-06 2019-12-04 16.086 278,267 +75,343 0.02% 4,476,321
2019-12-05 2019-12-03 16.909 202,924 -10,548 0.02% 3,431,308
2019-12-04 2019-12-02 16.883 213,472 -1,507 0.02% 3,604,001
2019-12-03 2019-11-29 16.724 214,979 -61,781 0.02% 3,595,203
2019-12-02 2019-11-28 16.803 276,760 +24,110 0.02% 4,650,439
2019-11-29 2019-11-27 16.962 252,650 +15,069 0.02% 4,285,555
2019-11-28 2019-11-26 16.724 237,581 -70,823 0.02% 3,973,188
2019-11-27 2019-11-25 16.883 308,404 +116,028 0.02% 5,206,717
2019-11-26 2019-11-22 17.228 192,376 -90,411 0.02% 3,314,229
2019-11-25 2019-11-21 16.724 282,787 -40,686 0.02% 4,729,191
2019-11-22 2019-11-20 16.989 323,473 +28,631 0.03% 5,495,471
2019-11-21 2019-11-19 17.387 294,842 +39,178 0.02% 5,126,460
2019-11-20 2019-11-18 17.069 255,664 -18,082 0.02% 4,363,826
2019-11-19 2019-11-15 16.378 273,746 +58,767 0.02% 4,483,527
2019-11-18 2019-11-14 16.591 214,979 +36,165 0.02% 3,566,670
2019-11-15 2019-11-13 16.936 178,814 +33,151 0.01% 3,028,371
2019-11-14 2019-11-12 17.653 145,663 -144,659 0.01% 2,571,330
2019-11-13 2019-11-11 16.909 290,322 -13,561 0.02% 4,909,150
2019-11-11 2019-11-07 17.520 303,883 +67,808 0.02% 5,323,990
2019-11-08 2019-11-06 16.485 236,075 -6,027 0.02% 3,891,603
2019-11-01 2019-10-30 15.157 242,102 +143,152 0.02% 3,669,622
2019-10-23 2019-10-21 15.370 98,950 -60,275 0.01% 1,520,832
2019-10-22 2019-10-18 15.131 159,225 -45,206 0.01% 2,409,201
2019-10-18 2019-10-16 15.449 204,431 -498,770 0.02% 3,158,324
2019-10-16 2019-10-14 14.228 703,201 -435,483 0.06% 10,005,324
2019-10-15 2019-10-11 13.299 1,138,684 -204,933 0.09% 15,143,555
2019-10-14 2019-10-10 12.596 1,343,617 -100,960 0.11% 16,923,828
2019-10-11 2019-10-09 12.264 1,444,577 -45,206 0.11% 17,716,159
2019-10-10 2019-10-08 12.184 1,489,783 -103,973 0.12% 18,151,921
2019-10-08 2019-10-03 11.826 1,593,756 +33,151 0.13% 18,847,616
2019-10-03 2019-09-30 12.171 1,560,605 -87,398 0.12% 18,994,122
2019-10-02 2019-09-27 11.998 1,648,003 +120,549 0.13% 19,773,490
2019-09-25 2019-09-23 12.264 1,527,454 +137,124 0.12% 18,732,554
2019-09-23 2019-09-19 13.174 1,390,330 +35,833 0.11% 18,316,445
2019-09-20 2019-09-18 13.392 1,354,497 -48,444 0.11% 18,139,628
2019-09-19 2019-09-17 13.038 1,402,941 -8,809 0.11% 18,291,451
2019-09-18 2019-09-16 13.310 1,411,750 -35,232 0.11% 18,790,969
2019-09-17 2019-09-13 13.324 1,446,982 -108,634 0.12% 19,279,635
2019-09-13 2019-09-11 13.038 1,555,616 -20,552 0.13% 20,282,018
2019-09-12 2019-09-10 12.970 1,576,168 -46,977 0.13% 20,442,607
2019-09-10 2019-09-06 12.820 1,623,145 -58,721 0.13% 20,808,643
2019-09-09 2019-09-05 12.616 1,681,866 -129,186 0.14% 21,217,744
2019-09-06 2019-09-04 12.112 1,811,052 -114,506 0.15% 21,934,589
2019-09-05 2019-09-03 11.676 1,925,558 +107,166 0.16% 22,481,964
2019-09-04 2019-09-02 12.112 1,818,392 +41,104 0.15% 22,023,487
2019-09-03 2019-08-30 12.193 1,777,288 +110,102 0.14% 21,670,936
2019-09-02 2019-08-29 12.493 1,667,186 -27,892 0.13% 20,828,127
2019-08-30 2019-08-28 12.588 1,695,078 -83,678 0.14% 21,338,234
2019-08-28 2019-08-26 12.193 1,778,756 +70,466 0.14% 21,688,835
2019-08-21 2019-08-19 12.643 1,708,290 -129,187 0.14% 21,597,645
2019-08-20 2019-08-16 12.316 1,837,477 -51,380 0.15% 22,630,136
2019-08-19 2019-08-15 12.098 1,888,857 +1,468 0.15% 22,851,192
2019-08-15 2019-08-13 12.057 1,887,389 +64,593 0.15% 22,756,293
2019-08-14 2019-08-12 12.370 1,822,796 +24,956 0.15% 22,548,660
2019-08-13 2019-08-09 12.357 1,797,840 +66,061 0.15% 22,215,451
2019-08-12 2019-08-08 12.547 1,731,779 -1,468 0.14% 21,729,459
2019-08-09 2019-08-07 12.507 1,733,247 +91,018 0.14% 21,677,039
2019-08-08 2019-08-06 12.425 1,642,229 +132,122 0.13% 20,404,473
2019-08-07 2019-08-05 12.670 1,510,107 +136,526 0.12% 19,133,195
2019-08-06 2019-08-02 13.147 1,373,581 +236,352 0.11% 18,058,364
2019-08-05 2019-08-01 13.787 1,137,229 +41,105 0.09% 15,679,249
2019-07-31 2019-07-29 14.441 1,096,124 +322,965 0.09% 15,829,324
2019-07-30 2019-07-26 14.877 773,159 -10,276 0.06% 11,502,395
2019-07-25 2019-07-23 14.714 783,435 +29,360 0.06% 11,527,192
2019-07-22 2019-07-18 15.177 754,075 +57,253 0.06% 11,444,493
2019-07-19 2019-07-17 15.095 696,822 +99,826 0.06% 10,518,612
2019-07-18 2019-07-16 15.286 596,996 +280,392 0.05% 9,125,593
2019-07-17 2019-07-15 15.477 316,604 +49,913 0.03% 4,899,949
2019-06-27 2019-06-25 15.531 266,691 -242,224 0.02% 4,141,999
2019-06-26 2019-06-24 15.831 508,915 +242,224 0.04% 8,056,533
2019-06-17 2019-06-13 15.994 266,691 -70,465 0.02% 4,265,533
2019-06-14 2019-06-12 15.940 337,156 +70,465 0.03% 5,374,197
2019-06-13 2019-06-11 16.131 266,691 -10,276 0.02% 4,301,866
2019-06-11 2019-06-06 15.586 276,967 +10,276 0.02% 4,316,690
2019-06-05 2019-06-03 17.680 266,691 +8,995 0.02% 4,715,229
2019-05-30 2019-05-28 17.821 257,696 -21,278 0.02% 4,592,526
2019-05-29 2019-05-27 17.821 278,974 +15,604 0.02% 4,971,732
2019-05-28 2019-05-24 17.765 263,370 -252,495 0.02% 4,678,792
2019-05-23 2019-05-21 17.850 515,865 -14,186 0.04% 9,208,029
2019-05-21 2019-05-17 17.821 530,051 -4,255 0.04% 9,446,298
2019-05-16 2019-05-14 18.216 534,306 +217,032 0.04% 9,733,061
2019-05-15 2019-05-10 18.667 317,274 -1,258 0.03% 5,922,695
2019-05-14 2019-05-09 18.639 318,532 -8,952 0.03% 5,937,196
2019-05-10 2019-05-08 19.006 327,484 -15,604 0.03% 6,224,104
2019-05-09 2019-05-07 19.654 343,088 +1,258 0.03% 6,743,187
2019-05-08 2019-05-06 19.513 341,830 -251,076 0.03% 6,670,266
2019-05-06 2019-05-02 20.134 592,906 -1,419 0.05% 11,937,433
2019-05-03 2019-04-30 20.134 594,325 +1,419 0.05% 11,966,003
2019-04-30 2019-04-26 20.021 592,906 -7,093 0.05% 11,870,556
2019-04-29 2019-04-25 20.162 599,999 -19,859 0.05% 12,097,161
2019-04-17 2019-04-15 21.487 619,858 -1,418 0.05% 13,319,075
2019-04-12 2019-04-10 21.656 621,276 -58,159 0.05% 13,454,659
2019-04-11 2019-04-09 21.967 679,435 -82,274 0.06% 14,924,928
2019-04-01 2019-03-28 22.277 761,709 -1,419 0.06% 16,968,485
2019-03-29 2019-03-27 22.249 763,128 +18,441 0.06% 16,978,577
2019-03-28 2019-03-26 21.826 744,687 -22,696 0.06% 16,253,302
2019-03-21 2019-03-19 22.559 767,383 +42,555 0.06% 17,311,275
2019-03-20 2019-03-18 22.756 724,828 -56,740 0.06% 16,494,357
2019-03-19 2019-03-15 22.361 781,568 +290,795 0.07% 17,476,998
2019-03-18 2019-03-14 22.390 490,773 -32,626 0.04% 10,988,238
2019-03-14 2019-03-12 22.756 523,399 +25,533 0.04% 11,910,591
2019-03-12 2019-03-08 22.390 497,866 -310,654 0.04% 11,147,048
2019-03-11 2019-03-07 23.461 808,520 -29,789 0.07% 18,968,849
2019-03-08 2019-03-06 24.110 838,309 +154,618 0.07% 20,211,434
2019-03-07 2019-03-05 23.969 683,691 +29,789 0.06% 16,387,235
2019-03-06 2019-03-04 23.800 653,902 -35,463 0.05% 15,562,594
2019-03-01 2019-02-27 22.446 689,365 -14,185 0.06% 15,473,522
2019-02-28 2019-02-26 22.954 703,550 +46,811 0.06% 16,149,023
2019-02-27 2019-02-25 23.292 656,739 -80,855 0.05% 15,296,770
2019-02-26 2019-02-22 22.559 737,594 +73,762 0.06% 16,639,269
2019-02-25 2019-02-21 21.938 663,832 +12,767 0.06% 14,563,463
2019-02-22 2019-02-20 21.769 651,065 -25,533 0.05% 14,173,220
2019-02-21 2019-02-19 21.403 676,598 +26,951 0.06% 14,481,027
2019-02-20 2019-02-18 21.375 649,647 +11,348 0.05% 13,885,884
2019-02-19 2019-02-15 20.923 638,299 -13,972 0.05% 13,355,340
2019-02-15 2019-02-13 21.431 652,271 -11,348 0.05% 13,978,757
2019-02-14 2019-02-12 21.008 663,619 +9,930 0.06% 13,941,258
2019-02-08 2019-01-31 20.782 653,689 +25,533 0.05% 13,585,185
2019-01-30 2019-01-28 20.106 628,156 +22,696 0.05% 12,629,435
2019-01-25 2019-01-23 19.965 605,460 +7,093 0.05% 12,087,754
2019-01-23 2019-01-21 20.162 598,367 +1,418 0.05% 12,064,256
2019-01-22 2019-01-18 19.993 596,949 +12,767 0.05% 11,934,668
2019-01-21 2019-01-17 19.965 584,182 +17,022 0.05% 11,662,947
2019-01-17 2019-01-15 19.654 567,160 -17,873 0.05% 11,147,186
2019-01-14 2019-01-10 19.090 585,033 -12,767 0.05% 11,168,527
2019-01-11 2019-01-09 19.147 597,800 -53,904 0.05% 11,445,969
2019-01-10 2019-01-08 18.893 651,704 +66,671 0.05% 12,312,665
2019-01-07 2019-01-03 18.752 585,033 -1,419 0.05% 10,970,562
2019-01-02 2018-12-27 19.344 586,452 +82,274 0.05% 11,344,451
2018-12-19 2018-12-17 19.936 504,178 -18,866 0.04% 10,051,484
2018-12-13 2018-12-11 19.654 523,044 -2,838 0.04% 10,280,113
2018-12-12 2018-12-10 19.852 525,882 -1,418 0.04% 10,439,696
2018-12-06 2018-12-04 21.008 527,300 +1,418 0.04% 11,077,479
2018-12-05 2018-12-03 21.121 525,882 +1,949 0.04% 11,107,006
2018-12-04 2018-11-30 20.557 523,933 +46,990 0.04% 10,770,359
2018-11-28 2018-11-26 20.049 476,943 -1,418 0.04% 9,562,313
2018-11-22 2018-11-20 20.218 478,361 -5,674 0.04% 9,671,677
2018-11-20 2018-11-16 20.895 484,035 +1,418 0.04% 10,113,975
2018-11-19 2018-11-15 20.585 482,617 -21,845 0.04% 9,934,645
2018-11-07 2018-11-05 20.049 504,462 -1,418 0.04% 10,114,046
2018-11-06 2018-11-02 20.331 505,880 -96,459 0.04% 10,285,127
2018-11-05 2018-11-01 19.795 602,339 +96,459 0.05% 11,923,534
2018-10-30 2018-10-26 18.921 505,880 -4,256 0.04% 9,571,873
2018-10-26 2018-10-24 18.724 510,136 -709 0.04% 9,551,706
2018-10-23 2018-10-19 18.442 510,845 +354,628 0.04% 9,420,930
2018-10-22 2018-10-18 17.991 156,217 +1,418 0.01% 2,810,450
2018-10-18 2018-10-15 17.540 154,799 -17,873 0.01% 2,715,097
2018-10-16 2018-10-12 17.962 172,672 +47,520 0.01% 3,101,617
2018-10-15 2018-10-11 17.737 125,152 -2,837 0.01% 2,219,808
2018-10-10 2018-10-08 18.555 127,989 -2,837 0.01% 2,374,791
2018-10-09 2018-10-05 19.316 130,826 -1,418 0.01% 2,527,037
2018-10-05 2018-10-03 19.739 132,244 -15,604 0.01% 2,610,363
2018-10-02 2018-09-27 19.485 147,848 +2,837 0.01% 2,880,848
2018-09-21 2018-09-19 19.943 145,011 +2,716 0.01% 2,892,009
2018-09-19 2018-09-17 19.282 142,295 -22,410 0.01% 2,743,793
2018-09-14 2018-09-12 18.104 164,705 -190,696 0.01% 2,981,855
2018-09-13 2018-09-11 18.277 355,401 +190,696 0.03% 6,495,536
2018-09-12 2018-09-10 18.420 164,705 -919 0.01% 3,033,920
2018-09-04 2018-08-31 19.742 165,624 +919 0.01% 3,269,785
2018-08-31 2018-08-29 19.570 164,705 +1,392 0.01% 3,223,244
2018-08-17 2018-08-15 18.794 163,313 -21,436 0.01% 3,069,289
2018-08-16 2018-08-14 19.455 184,749 -28,535 0.02% 3,594,264
2018-07-20 2018-07-18 19.512 213,284 -155,897 0.02% 4,161,667
2018-07-19 2018-07-17 20.001 369,181 +62,637 0.03% 7,383,934
2018-07-18 2018-07-16 19.915 306,544 -4,941 0.03% 6,104,714
2018-07-17 2018-07-13 20.231 311,485 -122,491 0.03% 6,301,574
2018-07-16 2018-07-12 20.288 433,976 +204,615 0.04% 8,804,601
2018-07-11 2018-07-09 20.432 229,361 -29,230 0.02% 4,686,282
2018-07-10 2018-07-06 20.030 258,591 +29,230 0.02% 5,179,471
2018-06-29 2018-06-27 20.173 229,361 +26,447 0.02% 4,626,962
2018-06-27 2018-06-25 21.466 202,914 +26,447 0.02% 4,355,839
2018-06-25 2018-06-21 22.472 176,467 -1,392 0.02% 3,965,605
2018-06-21 2018-06-19 22.903 177,859 +18,096 0.02% 4,073,553
2018-06-20 2018-06-15 23.679 159,763 -10,718 0.01% 3,783,055
2018-06-08 2018-06-06 24.254 170,481 +38,278 0.01% 4,134,830
2018-06-06 2018-06-04 26.160 132,203 +4,548 0.01% 3,458,389
2018-06-04 2018-05-31 25.654 127,655 +4,032 0.01% 3,274,830
2018-06-01 2018-05-30 24.999 123,623 -31,585 0.01% 3,090,453
2018-05-23 2018-05-18 25.535 155,208 -1,005 0.01% 3,963,191
2018-05-21 2018-05-17 25.207 156,213 +1,005 0.01% 3,937,714
2018-05-17 2018-05-15 25.624 155,208 -9,408 0.01% 3,977,049
2018-05-04 2018-05-02 25.207 164,616 +1,344 0.01% 4,149,532
2018-04-30 2018-04-26 24.701 163,272 -2,688 0.01% 4,033,048
2018-04-18 2018-04-16 24.910 165,960 -8,938 0.01% 4,134,020
2018-04-12 2018-04-10 25.475 174,898 -29,569 0.02% 4,455,559
2018-04-11 2018-04-09 25.059 204,467 +29,569 0.02% 5,123,644
2018-04-10 2018-04-06 24.642 174,898 +16,128 0.02% 4,309,817
2018-03-29 2018-03-27 25.445 158,770 -1,344 0.01% 4,039,971
2018-03-28 2018-03-26 24.939 160,114 -12,096 0.01% 3,993,162
2018-03-19 2018-03-15 26.308 172,210 -8,468 0.02% 4,530,585
2018-03-08 2018-03-06 25.684 180,678 -10,752 0.02% 4,640,446
2018-03-06 2018-03-02 25.178 191,430 +26,881 0.02% 4,819,744
2018-03-01 2018-02-27 25.951 164,549 -33,601 0.01% 4,270,270
2018-02-28 2018-02-26 26.725 198,150 -48,386 0.02% 5,295,586
2018-02-26 2018-02-22 26.487 246,536 +29,569 0.02% 6,530,012
2018-02-23 2018-02-21 26.933 216,967 +13,440 0.02% 5,843,673
2018-02-22 2018-02-20 26.576 203,527 +24,193 0.02% 5,409,002
2018-02-21 2018-02-15 26.547 179,334 +28,225 0.02% 4,760,703
2018-02-13 2018-02-09 24.166 151,109 -55,106 0.01% 3,651,657
2018-02-12 2018-02-08 25.684 206,215 -107,524 0.02% 5,296,326
2018-02-09 2018-02-07 25.445 313,739 -81,987 0.03% 7,983,223
2018-02-08 2018-02-06 25.773 395,726 -8,064 0.03% 10,198,965
2018-02-07 2018-02-05 27.648 403,790 -16,129 0.04% 11,163,874
2018-02-06 2018-02-02 27.945 419,919 -91,396 0.04% 11,734,775
2018-02-01 2018-01-30 28.838 511,315 -79,299 0.05% 14,745,379
2018-01-31 2018-01-29 29.552 590,614 +24,193 0.05% 17,454,066
2018-01-30 2018-01-26 29.612 566,421 +108,868 0.05% 16,772,819
2018-01-29 2018-01-25 29.136 457,553 -76,611 0.04% 13,331,154
2018-01-26 2018-01-24 30.133 534,164 +259,403 0.05% 16,095,827
2018-01-23 2018-01-19 27.707 274,761 -5,377 0.02% 7,612,870
2018-01-22 2018-01-18 27.558 280,138 -17,472 0.02% 7,720,166
2018-01-19 2018-01-17 27.677 297,610 +34,945 0.03% 8,237,096
2018-01-16 2018-01-12 27.231 262,665 +38,978 0.02% 7,152,649
2018-01-12 2018-01-10 26.993 223,687 -47,042 0.02% 6,037,980
2018-01-11 2018-01-09 26.487 270,729 +38,977 0.02% 7,170,813
2018-01-08 2018-01-04 25.892 231,752 +24,193 0.02% 6,000,485
2018-01-02 2017-12-28 26.130 207,559 +1,344 0.02% 5,423,501
2017-12-29 2017-12-27 25.445 206,215 -38,977 0.02% 5,247,229
2017-12-12 2017-12-08 25.416 245,192 -1,344 0.02% 6,231,718
2017-12-06 2017-12-04 26.041 246,536 -17,473 0.02% 6,419,956
2017-12-05 2017-12-01 25.773 264,009 -1,344 0.02% 6,804,250
2017-12-04 2017-11-30 25.922 265,353 -18,817 0.02% 6,878,374
2017-12-01 2017-11-29 26.100 284,170 +1,344 0.03% 7,416,884
2017-11-29 2017-11-27 26.398 282,826 +1,344 0.02% 7,465,976
2017-11-23 2017-11-21 26.785 281,482 +9,409 0.02% 7,539,400
2017-11-14 2017-11-10 27.469 272,073 -22,849 0.02% 7,473,616
2017-11-07 2017-11-03 27.439 294,922 -1,344 0.03% 8,092,482
2017-10-23 2017-10-19 26.368 296,266 +1,344 0.03% 7,811,945
2017-10-17 2017-10-13 27.261 294,922 +6,720 0.03% 8,039,819
2017-10-13 2017-10-11 27.172 288,202 +1,344 0.03% 7,830,895
2017-10-10 2017-10-06 27.410 286,858 -6,720 0.03% 7,862,673
2017-10-06 2017-10-03 27.320 293,578 +8,064 0.03% 8,020,655
2017-10-04 2017-09-29 26.725 285,514 -44,354 0.03% 7,630,401
2017-09-25 2017-09-21 29.345 329,868 +70,678 0.03% 9,680,095
2017-09-11 2017-09-07 26.601 259,190 +11,936 0.02% 6,894,669
2017-09-08 2017-09-06 26.541 247,254 -13,263 0.02% 6,562,247
2017-08-31 2017-08-29 26.872 260,517 -2,652 0.02% 7,000,682
2017-08-29 2017-08-25 26.661 263,169 +2,652 0.02% 7,016,388
2017-08-21 2017-08-17 26.510 260,517 -17,241 0.02% 6,906,397
2017-08-08 2017-08-04 27.656 277,758 -2,653 0.02% 7,681,792
2017-08-07 2017-08-03 27.898 280,411 -66,314 0.03% 7,822,821
2017-08-04 2017-08-02 27.837 346,725 +2,653 0.03% 9,651,914
2017-07-25 2017-07-21 26.993 344,072 -33,157 0.03% 9,287,503
2017-07-24 2017-07-20 26.601 377,229 -33,157 0.03% 10,034,605
2017-07-21 2017-07-19 26.601 410,386 -132,627 0.04% 10,916,608
2017-07-19 2017-07-17 26.571 543,013 +57,030 0.05% 14,428,219
2017-07-18 2017-07-14 26.631 485,983 +33,156 0.04% 12,942,208
2017-07-17 2017-07-13 26.209 452,827 +38,462 0.04% 11,868,032
2017-07-14 2017-07-12 25.967 414,365 +26,526 0.04% 10,760,014
2017-07-07 2017-07-05 25.998 387,839 +11,936 0.03% 10,082,897
2017-07-04 2017-06-30 25.636 375,903 +3,979 0.03% 9,636,544
2017-06-30 2017-06-28 25.636 371,924 -99,470 0.03% 9,534,540
2017-06-28 2017-06-26 25.515 471,394 +10,610 0.04% 12,027,657
2017-06-27 2017-06-23 25.545 460,784 -66,314 0.04% 11,770,839
2017-06-23 2017-06-21 26.721 527,098 -2,652 0.05% 14,084,833
2017-06-21 2017-06-19 27.174 529,750 +33,156 0.05% 14,395,354
2017-06-20 2017-06-16 26.510 496,594 +10,611 0.04% 13,164,881
2017-06-15 2017-06-13 26.541 485,983 -78,251 0.04% 12,898,237
2017-06-14 2017-06-12 26.571 564,234 -139,258 0.05% 14,992,076
2017-06-12 2017-06-08 27.626 703,492 -1,497 0.06% 19,434,852
2017-06-08 2017-06-06 28.522 704,989 +14,096 0.06% 20,107,661
2017-06-07 2017-06-05 28.832 690,893 +240,695 0.06% 19,919,808
2017-06-02 2017-05-31 27.127 450,198 -1,290 0.04% 12,212,456
2017-05-29 2017-05-25 27.282 451,488 -29,676 0.04% 12,317,435
2017-05-26 2017-05-24 26.972 481,164 -32,256 0.04% 12,977,881
2017-05-25 2017-05-23 26.755 513,420 +12,903 0.05% 13,736,465
2017-05-23 2017-05-19 27.065 500,517 -32,256 0.05% 13,546,418
2017-05-19 2017-05-17 27.375 532,773 -38,707 0.05% 14,584,593
2017-05-18 2017-05-16 27.623 571,480 -63,867 0.05% 15,785,929
2017-05-17 2017-05-15 27.003 635,347 +32,256 0.06% 17,156,178
2017-05-16 2017-05-12 26.786 603,091 +32,256 0.06% 16,154,294
2017-05-15 2017-05-11 26.848 570,835 -19,354 0.05% 15,325,685
2017-05-09 2017-05-05 26.228 590,189 -64,511 0.05% 15,479,355
2017-05-08 2017-05-04 27.406 654,700 -99,348 0.06% 17,942,626
2017-05-05 2017-05-02 27.282 754,048 -90,317 0.07% 20,571,836
2017-05-04 2017-04-28 27.592 844,365 +15,483 0.08% 23,297,624
2017-05-02 2017-04-27 27.685 828,882 -25,805 0.08% 22,947,510
2017-04-28 2017-04-26 27.902 854,687 +174,182 0.08% 23,847,398
2017-04-27 2017-04-25 27.096 680,505 +2,580 0.06% 18,438,864
2017-04-24 2017-04-20 26.042 677,925 -64,511 0.06% 17,654,374
2017-04-21 2017-04-19 25.980 742,436 -32,256 0.07% 19,288,322
2017-04-20 2017-04-18 26.693 774,692 -65,802 0.07% 20,678,718
2017-04-18 2017-04-12 26.786 840,494 +21,934 0.08% 22,513,331
2017-04-13 2017-04-11 26.197 818,560 +19,353 0.08% 21,443,646
2017-04-12 2017-04-10 26.755 799,207 +6,452 0.07% 21,382,647
2017-04-11 2017-04-07 26.569 792,755 +51,609 0.07% 21,062,563
2017-04-10 2017-04-06 26.104 741,146 +126,443 0.07% 19,346,716
2017-04-07 2017-04-05 25.763 614,703 +9,032 0.06% 15,836,447
2017-04-06 2017-04-03 25.298 605,671 +25,804 0.06% 15,322,102
2017-04-03 2017-03-30 24.461 579,867 +6,451 0.05% 14,183,937
2017-03-31 2017-03-29 24.709 573,416 +24,515 0.05% 14,168,358
2017-03-30 2017-03-28 24.523 548,901 -32,256 0.05% 13,460,522
2017-03-29 2017-03-27 24.461 581,157 +3,871 0.05% 14,215,491
2017-03-28 2017-03-24 25.019 577,286 +16,773 0.05% 14,442,952
2017-03-27 2017-03-23 25.267 560,513 +1,290 0.05% 14,162,330
2017-03-24 2017-03-22 25.205 559,223 +24,514 0.05% 14,095,061
2017-03-22 2017-03-20 25.980 534,709 +64,512 0.05% 13,891,620
2017-03-21 2017-03-17 25.391 470,197 +19,354 0.04% 11,938,648
2017-03-16 2017-03-14 25.360 450,843 +32,256 0.04% 11,433,259
2017-03-15 2017-03-13 25.050 418,587 +55,480 0.04% 10,485,484
2017-03-08 2017-03-06 24.368 363,107 -121,282 0.03% 8,848,070
2017-03-07 2017-03-03 24.182 484,389 -32,256 0.04% 11,713,327
2017-03-06 2017-03-02 24.368 516,645 -37,417 0.05% 12,589,433
2017-02-27 2017-02-23 24.368 554,062 +32,256 0.05% 13,501,198
2017-02-24 2017-02-22 24.306 521,806 +32,256 0.05% 12,682,840
2017-02-23 2017-02-21 24.058 489,550 +32,255 0.05% 11,777,420
2017-02-22 2017-02-20 24.306 457,295 +83,866 0.04% 11,114,858
2017-02-21 2017-02-17 24.182 373,429 +65,802 0.03% 9,030,131
2017-02-20 2017-02-16 24.368 307,627 +21,934 0.03% 7,496,152
2017-02-10 2017-02-08 23.841 285,693 +64,511 0.03% 6,811,101
2017-02-08 2017-02-06 23.097 221,182 +64,512 0.02% 5,108,548
2017-01-19 2017-01-17 22.322 156,670 -2,580 0.01% 3,497,114
2017-01-18 2017-01-16 22.260 159,250 -2,581 0.01% 3,544,829
2017-01-17 2017-01-13 22.818 161,831 +2,581 0.01% 3,692,589
2017-01-16 2017-01-12 22.849 159,250 +2,580 0.01% 3,638,634
2016-12-30 2016-12-28 22.260 156,670 -27,095 0.01% 3,487,399
2016-12-23 2016-12-21 22.725 183,765 -2,580 0.02% 4,175,978
2016-12-20 2016-12-16 23.035 186,345 -23,225 0.02% 4,292,378
2016-12-09 2016-12-07 23.779 209,570 -10,321 0.02% 4,983,287
2016-12-08 2016-12-06 23.841 219,891 -244 0.02% 5,242,340
2016-12-06 2016-12-02 24.461 220,135 -1,291 0.02% 5,384,650
2016-12-02 2016-11-30 24.275 221,426 +244 0.02% 5,375,041
2016-11-30 2016-11-28 24.554 221,182 +1,291 0.02% 5,430,832
2016-11-28 2016-11-24 24.182 219,891 -2,581 0.02% 5,317,328
2016-11-25 2016-11-23 24.120 222,472 -2,580 0.02% 5,365,947
2016-11-24 2016-11-22 24.337 225,052 -14,193 0.02% 5,477,015
2016-11-23 2016-11-21 23.500 239,245 +2,581 0.02% 5,622,164
2016-11-22 2016-11-18 23.469 236,664 -20,644 0.02% 5,554,174
2016-11-21 2016-11-17 23.655 257,308 -3,871 0.02% 6,086,522
2016-11-16 2016-11-14 23.562 261,179 -28,385 0.02% 6,153,798
2016-11-15 2016-11-11 24.058 289,564 -33,546 0.03% 6,966,228
2016-11-14 2016-11-10 23.903 323,110 +55,480 0.03% 7,723,180
2016-11-09 2016-11-07 23.562 267,630 -12,902 0.02% 6,305,794
2016-11-02 2016-10-31 23.562 280,532 -12,903 0.03% 6,609,786
2016-11-01 2016-10-28 23.779 293,435 +14,193 0.03% 6,977,481
2016-10-31 2016-10-27 23.593 279,242 -2,581 0.03% 6,588,049
2016-10-28 2016-10-26 23.934 281,823 -2,580 0.03% 6,745,049
2016-10-27 2016-10-25 24.213 284,403 +2,580 0.03% 6,886,152
2016-10-26 2016-10-24 24.461 281,823 +2,581 0.03% 6,893,580
2016-10-25 2016-10-20 23.717 279,242 -7,742 0.03% 6,622,677
2016-10-19 2016-10-17 23.717 286,984 -1,290 0.03% 6,806,291
2016-10-17 2016-10-13 23.376 288,274 -5,161 0.03% 6,738,577
2016-10-14 2016-10-12 23.779 293,435 +2,581 0.03% 6,977,481
2016-10-13 2016-10-11 24.058 290,854 +5,161 0.03% 6,997,262
2016-10-03 2016-09-29 25.546 285,693 +3,870 0.03% 7,298,241
2016-09-30 2016-09-28 25.515 281,823 -1,290 0.03% 7,190,642
2016-09-27 2016-09-23 26.197 283,113 -38,707 0.03% 7,416,652
2016-09-23 2016-09-21 26.962 321,820 -4,211 0.03% 8,676,787
2016-09-21 2016-09-19 26.175 326,031 -2,543 0.03% 8,533,895
2016-09-20 2016-09-15 25.829 328,574 +11,443 0.03% 8,486,750
2016-09-19 2016-09-14 25.766 317,131 -20,343 0.03% 8,171,234
2016-09-05 2016-09-01 25.074 337,474 -15,258 0.03% 8,461,819
2016-09-02 2016-08-31 25.326 352,732 -6,357 0.03% 8,933,174
2016-08-19 2016-08-17 26.112 359,089 +7,629 0.03% 9,376,597
2016-08-05 2016-08-03 23.595 351,460 -11,443 0.03% 8,292,820
2016-08-03 2016-07-29 23.281 362,903 -116,972 0.03% 8,448,651
2016-08-01 2016-07-28 23.690 479,875 -96,630 0.04% 11,368,108
2016-07-29 2016-07-27 24.225 576,505 +213,602 0.05% 13,965,577
2016-07-22 2016-07-20 23.816 362,903 -5,086 0.03% 8,642,741
2016-07-21 2016-07-19 23.753 367,989 +90,272 0.03% 8,740,713
2016-07-20 2016-07-18 24.162 277,717 +7,629 0.03% 6,710,096
2016-07-07 2016-07-05 22.872 270,088 +10,171 0.03% 6,177,386
2016-06-10 2016-06-07 23.973 259,917 +8,900 0.02% 6,230,957
2016-06-07 2016-06-03 23.344 251,017 +5,086 0.02% 5,859,656
2016-06-02 2016-05-31 23.470 245,931 +6,357 0.02% 5,771,878
2016-05-31 2016-05-27 24.242 239,574 +7,944 0.02% 5,807,709
2016-05-24 2016-05-20 23.298 231,630 -9,835 0.02% 5,396,556
2016-05-17 2016-05-13 22.875 241,465 -42,389 0.02% 5,523,551
2016-04-22 2016-04-20 26.097 283,854 -2,458 0.03% 7,407,613
2016-04-21 2016-04-19 26.520 286,312 +1,229 0.03% 7,592,871
2016-04-20 2016-04-18 26.357 285,083 +6,146 0.03% 7,513,897
2016-04-15 2016-04-13 26.617 278,937 -6,146 0.03% 7,424,519
2016-04-07 2016-04-05 24.893 285,083 +4,917 0.03% 7,096,458
2016-04-06 2016-04-01 25.608 280,166 +3,688 0.03% 7,174,622
2016-04-05 2016-03-31 26.487 276,478 +34,420 0.03% 7,323,082
2016-04-01 2016-03-30 26.520 242,058 -1,230 0.02% 6,419,274
2016-03-30 2016-03-24 26.422 243,288 +33,191 0.02% 6,428,144
2016-03-29 2016-03-23 26.520 210,097 +1,229 0.02% 5,571,682
2016-03-24 2016-03-22 26.878 208,868 +6,147 0.02% 5,613,851
2016-03-23 2016-03-21 27.105 202,721 +1,229 0.02% 5,494,809
2016-03-22 2016-03-18 25.511 201,492 +4,917 0.02% 5,140,232
2016-03-18 2016-03-16 24.242 196,575 +24,586 0.02% 4,765,335
2016-03-17 2016-03-15 24.600 171,989 +12,293 0.02% 4,230,886
2016-03-10 2016-03-08 24.437 159,696 +31,961 0.02% 3,902,500
2016-03-08 2016-03-04 24.925 127,735 +8,605 0.01% 3,183,813
2016-03-01 2016-02-26 23.851 119,130 -1,229 0.01% 2,841,411
2016-02-25 2016-02-23 24.600 120,359 +14,751 0.01% 2,960,801
2016-02-19 2016-02-17 24.177 105,608 +1,229 0.01% 2,553,257
2016-02-15 2016-02-11 23.819 104,379 +11,064 0.01% 2,486,183
2016-02-04 2016-02-02 26.162 93,315 -7,376 0.01% 2,441,273
2016-02-03 2016-02-01 25.901 100,691 +2,459 0.01% 2,608,030
2016-02-02 2016-01-29 26.031 98,232 +2,458 0.01% 2,557,124
2016-01-28 2016-01-26 24.242 95,774 +1,229 0.01% 2,321,736
2016-01-25 2016-01-21 23.591 94,545 -7,375 0.01% 2,230,414
2016-01-22 2016-01-20 24.112 101,920 +41,160 0.01% 2,457,460
2016-01-21 2016-01-19 25.088 60,760 -1,230 0.01% 1,524,337
2016-01-20 2016-01-18 24.470 61,990 -6,146 0.01% 1,516,870
2016-01-19 2016-01-15 24.795 68,136 -1,229 0.01% 1,689,431
2016-01-18 2016-01-14 25.446 69,365 -3,688 0.01% 1,765,046
2016-01-13 2016-01-11 24.860 73,053 -1,229 0.01% 1,816,102
2016-01-12 2016-01-08 26.097 74,282 -2,459 0.01% 1,938,505
2016-01-11 2016-01-07 25.511 76,741 -1,229 0.01% 1,957,728
2016-01-06 2016-01-04 27.789 77,970 +4,917 0.01% 2,166,678
2015-12-30 2015-12-28 29.513 73,053 -6,722 0.01% 2,156,027
2015-12-18 2015-12-16 28.570 79,775 -7,375 0.01% 2,279,136
2015-12-17 2015-12-15 28.049 87,150 +7,375 0.01% 2,444,463
2015-12-16 2015-12-14 28.472 79,775 -1,229 0.01% 2,271,348
2015-12-03 2015-12-01 29.383 81,004 -8,537 0.01% 2,380,143
2015-12-02 2015-11-30 29.058 89,541 +23,288 0.01% 2,601,850
2015-11-25 2015-11-23 30.489 66,253 +1,230 0.01% 2,020,012
2015-11-20 2015-11-18 30.294 65,023 +1,229 0.01% 1,969,816
2015-11-13 2015-11-11 31.270 63,794 -9,834 0.01% 1,994,859
2015-11-10 2015-11-06 32.865 73,628 +1,229 0.01% 2,419,765
2015-11-09 2015-11-05 31.889 72,399 +7,376 0.01% 2,308,700
2015-11-06 2015-11-04 31.531 65,023 -8,605 0.01% 2,050,216
2015-11-05 2015-11-03 29.383 73,628 -14,752 0.01% 2,163,414
2015-11-03 2015-10-30 29.839 88,380 +8,605 0.01% 2,637,134
2015-10-30 2015-10-28 29.774 79,775 -2,774 0.01% 2,375,181
2015-10-29 2015-10-27 30.554 82,549 +34,420 0.01% 2,522,239
2015-10-28 2015-10-26 31.108 48,129 +12,292 0.00% 1,497,179
2015-10-09 2015-10-07 30.262 35,837 -593,742 0.00% 1,084,485
2015-10-07 2015-10-05 29.253 629,579 -29,503 0.06% 18,416,997
2015-10-06 2015-10-02 29.253 659,082 +519,986 0.06% 19,280,045
2015-10-05 2015-09-30 28.700 139,096 -2,459 0.01% 3,992,015
2015-10-02 2015-09-29 27.658 141,555 -84,820 0.01% 3,915,192
2015-09-25 2015-09-23 28.787 226,375 -250,773 0.02% 6,516,651
2015-09-24 2015-09-22 29.975 477,148 -411,183 0.05% 14,302,714
2015-09-23 2015-09-21 29.315 888,331 +7,270 0.09% 26,041,577
2015-09-22 2015-09-18 29.711 881,061 +323,513 0.09% 26,177,489
2015-09-21 2015-09-17 29.579 557,548 +490,722 0.05% 16,491,865
2015-09-07 2015-09-02 25.750 66,826 -18,175 0.01% 1,720,757
2015-09-04 2015-09-01 24.958 85,001 +1,212 0.01% 2,121,413
2015-09-02 2015-08-31 26.740 83,789 +1,211 0.01% 2,240,534
2015-08-31 2015-08-27 25.948 82,578 -1,211 0.01% 2,142,725
2015-08-27 2015-08-25 23.538 83,789 -4,847 0.01% 1,972,223
2015-08-26 2015-08-24 22.482 88,636 -2,423 0.01% 1,992,676
2015-08-17 2015-08-13 30.471 91,059 -1,212 0.01% 2,774,624
2015-08-07 2015-08-05 30.074 92,271 +1,212 0.01% 2,775,001
2015-08-04 2015-07-31 31.032 91,059 -7,270 0.01% 2,825,727
2015-07-30 2015-07-28 30.207 98,329 +24,233 0.01% 2,970,176
2015-07-28 2015-07-24 35.241 74,096 -32,715 0.01% 2,611,212
2015-07-23 2015-07-21 37.304 106,811 -21,810 0.01% 3,984,501
2015-07-20 2015-07-16 32.980 128,621 +15,752 0.01% 4,241,865
2015-07-17 2015-07-15 32.881 112,869 -1,212 0.01% 3,711,193
2015-07-14 2015-07-10 35.489 114,081 -3,635 0.01% 4,048,567
2015-07-09 2015-07-07 30.603 117,716 -1,211 0.01% 3,602,423
2015-07-06 2015-07-02 43.246 118,927 -1,212 0.01% 5,143,174
2015-07-03 2015-06-30 44.402 120,139 +13,328 0.01% 5,334,403
2015-06-30 2015-06-26 44.815 106,811 -1,211 0.01% 4,786,690
2015-06-19 2015-06-17 47.291 108,022 -2,161 0.01% 5,108,417
2015-06-18 2015-06-16 44.980 110,183 +3,372 0.01% 4,955,992
2015-06-16 2015-06-12 48.281 106,811 +9,693 0.01% 5,156,931
2015-06-15 2015-06-11 46.465 97,118 -1,211 0.01% 4,512,608
2015-06-11 2015-06-09 46.713 98,329 -2,423 0.01% 4,593,223
2015-06-09 2015-06-05 49.601 100,752 -292,010 0.01% 4,997,441
2015-06-08 2015-06-04 51.335 392,762 -3,635 0.04% 20,162,266
2015-06-04 2015-06-02 52.325 396,397 +287,163 0.04% 20,741,450
2015-06-03 2015-06-01 54.443 109,234 -9,693 0.01% 5,947,060
2015-06-02 2015-05-29 51.442 118,927 +19,193 0.01% 6,117,824
2015-05-28 2015-05-26 55.277 99,734 +1,199 0.01% 5,513,001
2015-05-15 2015-05-13 46.606 98,535 -1,199 0.01% 4,592,336
2015-05-14 2015-05-12 45.189 99,734 -2,399 0.01% 4,506,858
2015-05-13 2015-05-11 46.106 102,133 -3,598 0.01% 4,708,933
2015-05-04 2015-04-29 43.271 105,731 +2,399 0.01% 4,575,105
2015-04-30 2015-04-28 43.688 103,332 +1,199 0.01% 4,514,373
2015-04-28 2015-04-24 42.688 102,133 +4,798 0.01% 4,359,808
2015-04-23 2015-04-21 42.437 97,335 -47,977 0.01% 4,130,648
2015-04-20 2015-04-16 44.022 145,312 +47,977 0.01% 6,396,858
2015-04-15 2015-04-13 45.772 97,335 -8,396 0.01% 4,455,257
2015-04-14 2015-04-10 43.355 105,731 -1,708 0.01% 4,583,920
2015-04-13 2015-04-09 42.938 107,439 -5,997 0.01% 4,613,181
2015-03-30 2015-03-26 31.349 113,436 -10,795 0.01% 3,556,068
2015-03-27 2015-03-25 31.949 124,231 +1,199 0.01% 3,969,052
2015-03-26 2015-03-24 31.882 123,032 -8,395 0.01% 3,922,539
2015-03-20 2015-03-18 32.049 131,427 -1,200 0.01% 4,212,106
2015-03-16 2015-03-12 29.915 132,627 -1,199 0.01% 3,967,489
2015-03-06 2015-03-04 31.349 133,826 -21,590 0.01% 4,195,268
2015-03-03 2015-02-27 31.682 155,416 -1,199 0.02% 4,923,916
2015-03-02 2015-02-26 31.716 156,615 +8,396 0.02% 4,967,126
2015-02-24 2015-02-18 30.582 148,219 +28,786 0.01% 4,532,779
2015-02-12 2015-02-10 29.815 119,433 +25,187 0.01% 3,560,846
2015-02-11 2015-02-09 28.047 94,246 +2,399 0.01% 2,643,323
2015-02-06 2015-02-04 28.581 91,847 +1,200 0.01% 2,625,047
2015-02-02 2015-01-29 27.980 90,647 -11,995 0.01% 2,536,336
2015-01-30 2015-01-28 28.381 102,642 +1,200 0.01% 2,913,037
2015-01-27 2015-01-23 28.547 101,442 +1,199 0.01% 2,895,896
2015-01-26 2015-01-22 28.281 100,243 +19,191 0.01% 2,834,923
2014-12-29 2014-12-22 29.715 81,052 -26,387 0.01% 2,408,423
2014-12-23 2014-12-19 29.314 107,439 +27,586 0.01% 3,149,504
2014-12-17 2014-12-15 30.915 79,853 +13,194 0.01% 2,468,666
2014-12-09 2014-12-05 32.816 66,659 -1,200 0.01% 2,187,486
2014-12-08 2014-12-04 32.516 67,859 +1,200 0.01% 2,206,497
2014-12-03 2014-12-01 29.181 66,659 -21,590 0.01% 1,945,173
2014-12-02 2014-11-28 29.981 88,249 -14,393 0.01% 2,645,823
2014-12-01 2014-11-27 28.614 102,642 -28,785 0.01% 2,936,998
2014-11-27 2014-11-25 26.446 131,427 +19,190 0.01% 3,475,755
2014-11-26 2014-11-24 27.080 112,237 +1,200 0.01% 3,039,369
2014-11-25 2014-11-21 25.913 111,037 -1,200 0.01% 2,877,266
2014-11-21 2014-11-19 24.845 112,237 -14,393 0.01% 2,788,583
2014-11-18 2014-11-14 27.113 126,630 +7,197 0.01% 3,433,353
2014-11-17 2014-11-13 27.147 119,433 -13,194 0.01% 3,242,202
2014-11-14 2014-11-12 27.013 132,627 -16,792 0.01% 3,582,682
2014-11-07 2014-11-05 26.013 149,419 +1,200 0.01% 3,886,796
2014-11-03 2014-10-30 24.012 148,219 +22,789 0.01% 3,558,998
2014-10-09 2014-10-07 24.845 125,430 -1,200 0.01% 3,116,370
2014-10-06 2014-09-30 24.279 126,630 -1,199 0.01% 3,074,393
2014-09-25 2014-09-23 25.086 127,829 +21,422 0.01% 3,206,769
2014-09-23 2014-09-19 26.938 106,407 +1,187 0.01% 2,866,436
2014-09-22 2014-09-18 26.602 105,220 +14,255 0.01% 2,799,029
2014-09-15 2014-09-11 26.366 90,965 -17,818 0.01% 2,398,381
2014-09-12 2014-09-10 26.602 108,783 +11,879 0.01% 2,893,811
2014-09-08 2014-09-04 26.938 96,904 -3,564 0.01% 2,610,440
2014-09-05 2014-09-03 27.208 100,468 +3,564 0.01% 2,733,513
2014-09-02 2014-08-29 24.750 96,904 -49,892 0.01% 2,398,342
2014-08-29 2014-08-27 23.840 146,796 +38,013 0.01% 3,499,690
2014-08-25 2014-08-21 24.076 108,783 -24,946 0.01% 2,619,082
2014-08-19 2014-08-15 23.908 133,729 +24,946 0.01% 3,197,172
2014-08-18 2014-08-14 24.278 108,783 +1,188 0.01% 2,641,060
2014-08-14 2014-08-12 24.716 107,595 +28,509 0.01% 2,659,318
2014-08-12 2014-08-08 23.942 79,086 -15,443 0.01% 1,893,439
2014-08-07 2014-08-05 22.393 94,529 -32,073 0.01% 2,116,746
2014-08-06 2014-08-04 22.797 126,602 +30,886 0.01% 2,886,099
2014-08-04 2014-07-31 20.339 95,716 +22,570 0.01% 1,946,720
2014-07-30 2014-07-28 21.382 73,146 -8,316 0.01% 1,564,035
2014-07-25 2014-07-23 19.631 81,462 +1,188 0.01% 1,599,211
2014-07-23 2014-07-21 17.948 80,274 -27,321 0.01% 1,440,735
2014-07-18 2014-07-16 18.116 107,595 +19,466 0.01% 1,949,200
2014-07-17 2014-07-15 18.015 88,129 +17,819 0.01% 1,587,650
2014-07-16 2014-07-14 17.611 70,310 -30,886 0.01% 1,238,229
2014-07-11 2014-07-09 18.150 101,196 +24,946 0.01% 1,836,683
2014-07-08 2014-07-04 18.419 76,250 +40,389 0.01% 1,404,459
2014-07-07 2014-07-03 18.251 35,861 +20,194 0.00% 654,491
2014-07-02 2014-06-27 17.544 15,667 -1,188 0.00% 274,856
2014-06-17 2014-06-13 18.621 16,855 -14,255 0.00% 313,860
2014-06-09 2014-06-05 18.318 31,110 -23,758 0.00% 569,877
2014-06-06 2014-06-04 17.981 54,868 -104,534 0.01% 986,603
2014-06-05 2014-06-03 18.621 159,402 +2,375 0.02% 2,968,253
2014-06-04 2014-05-30 18.486 157,027 -5,939 0.02% 2,902,878
2014-05-28 2014-05-26 19.166 162,966 +32,073 0.02% 3,123,420
2014-05-27 2014-05-23 19.029 130,893 +2,342 0.01% 2,490,754
2014-05-22 2014-05-20 17.795 128,551 -24,500 0.01% 2,287,517
2014-05-21 2014-05-19 17.966 153,051 +28,000 0.02% 2,749,723
2014-04-29 2014-04-25 18.137 125,051 +16,333 0.01% 2,268,111
2014-04-15 2014-04-11 19.715 108,718 -11,667 0.01% 2,143,339
2014-04-14 2014-04-10 19.852 120,385 -24,499 0.01% 2,389,860
2014-04-11 2014-04-09 18.617 144,884 +108,498 0.01% 2,697,378
2014-04-10 2014-04-08 18.377 36,386 -151,664 0.00% 668,684
2014-03-27 2014-03-25 15.806 188,050 -35,000 0.02% 2,972,321
2014-03-26 2014-03-24 15.892 223,050 -134,164 0.02% 3,544,651
2014-03-25 2014-03-21 15.720 357,214 -292,827 0.04% 5,615,511
2014-03-24 2014-03-20 15.532 650,041 +19,833 0.07% 10,096,258
2014-03-21 2014-03-19 15.583 630,208 +134,164 0.06% 9,820,629
2014-03-20 2014-03-18 15.412 496,044 +296,327 0.05% 7,644,893
2014-03-04 2014-02-28 17.555 199,717 +138,831 0.02% 3,505,956
2014-02-27 2014-02-25 17.280 60,886 -1,167 0.01% 1,052,130
2014-02-26 2014-02-24 17.349 62,053 -1,166 0.01% 1,076,551
2014-02-25 2014-02-21 17.692 63,219 -7,000 0.01% 1,118,456
2014-02-24 2014-02-20 17.795 70,219 -15,167 0.01% 1,249,521
2014-02-21 2014-02-19 18.206 85,386 -1,166 0.01% 1,554,543
2014-02-20 2014-02-18 18.206 86,552 -35,000 0.01% 1,575,771
2014-02-19 2014-02-17 18.446 121,552 -106,164 0.01% 2,242,156
2014-02-13 2014-02-11 18.172 227,716 -3,500 0.02% 4,138,004
2014-02-12 2014-02-10 17.966 231,216 -3,500 0.02% 4,154,040
2014-02-05 2014-01-30 18.035 234,716 +9,333 0.02% 4,233,016
2014-02-04 2014-01-28 17.383 225,383 +5,833 0.02% 3,917,875
2014-01-29 2014-01-27 17.692 219,550 +124,831 0.02% 3,884,227
2014-01-24 2014-01-22 19.646 94,719 +1,167 0.01% 1,860,858
2014-01-17 2014-01-15 19.749 93,552 -9,333 0.01% 1,847,554
2014-01-16 2014-01-14 19.886 102,885 -30,333 0.01% 2,045,981
2014-01-15 2014-01-13 20.160 133,218 -17,500 0.01% 2,685,726
2014-01-14 2014-01-10 20.058 150,718 -46,665 0.02% 3,023,030
2014-01-06 2014-01-02 21.120 197,383 -23,333 0.02% 4,168,809
2014-01-03 2013-12-31 21.018 220,716 +23,333 0.02% 4,638,908
2014-01-02 2013-12-27 20.743 197,383 +52,499 0.02% 4,094,366
2013-12-20 2013-12-18 21.189 144,884 +1,166 0.01% 3,069,944
2013-12-05 2013-12-03 22.766 143,718 +21,000 0.01% 3,271,905
2013-12-03 2013-11-29 21.772 122,718 -7,000 0.01% 2,671,797
2013-11-25 2013-11-21 21.429 129,718 +1,167 0.01% 2,779,725
2013-11-22 2013-11-20 21.532 128,551 +46,665 0.01% 2,767,940
2013-11-21 2013-11-19 21.258 81,886 +1,167 0.01% 1,740,696
2013-11-20 2013-11-18 20.023 80,719 -2,333 0.01% 1,616,256
2013-11-19 2013-11-15 19.132 83,052 +1,166 0.01% 1,588,934
2013-11-18 2013-11-14 18.412 81,886 -19,833 0.01% 1,507,667
2013-11-15 2013-11-13 18.343 101,719 +22,167 0.01% 1,865,853
2013-11-14 2013-11-12 18.617 79,552 +1,166 0.01% 1,481,059
2013-11-13 2013-11-11 18.720 78,386 +11,667 0.01% 1,467,414
2013-11-08 2013-11-06 19.303 66,719 -1,167 0.01% 1,287,892
2013-11-04 2013-10-31 19.680 67,886 +2,243 0.01% 1,336,022
2013-10-30 2013-10-28 18.960 65,643 +10,500 0.01% 1,244,615
2013-10-22 2013-10-18 18.275 55,143 -96,832 0.01% 1,007,718
2013-10-21 2013-10-17 18.035 151,975 +45,499 0.02% 2,740,813
2013-10-18 2013-10-16 17.623 106,476 +23,333 0.01% 1,876,447
2013-10-17 2013-10-15 17.795 83,143 +26,833 0.01% 1,479,499
2013-10-08 2013-10-04 17.692 56,310 +2,333 0.01% 996,223
2013-10-02 2013-09-27 17.692 53,977 -3,499 0.01% 954,949
2013-09-26 2013-09-24 18.192 57,476 +604 0.01% 1,045,583
2013-09-25 2013-09-23 18.296 56,872 +1,154 0.01% 1,040,508
2013-09-24 2013-09-19 18.538 55,718 +4,618 0.01% 1,032,909
2013-09-23 2013-09-18 18.434 51,100 +1,065 0.01% 941,988
2013-09-16 2013-09-12 18.954 50,035 +1,154 0.01% 948,362
2013-09-13 2013-09-11 18.989 48,881 +2,309 0.00% 928,183
2013-09-04 2013-09-02 17.429 46,572 -96,968 0.00% 811,719
2013-08-27 2013-08-23 17.672 143,540 -2,308 0.01% 2,536,623
2013-08-22 2013-08-20 18.365 145,848 +90,041 0.01% 2,678,485
2013-08-07 2013-08-05 19.370 55,807 +2,309 0.01% 1,080,969
2013-08-06 2013-08-02 19.474 53,498 -90,042 0.01% 1,041,806
2013-08-02 2013-07-31 19.023 143,540 +80,807 0.01% 2,730,600
2013-07-29 2013-07-25 19.266 62,733 -92,350 0.01% 1,208,603
2013-07-23 2013-07-19 18.504 155,083 +2,308 0.02% 2,869,580
2013-07-17 2013-07-15 18.919 152,775 +2,309 0.02% 2,890,399
2013-07-16 2013-07-12 18.573 150,466 -16,161 0.02% 2,794,577
2013-07-11 2013-07-09 17.464 166,627 -2,309 0.02% 2,909,972
2013-07-10 2013-07-08 17.533 168,936 +102,739 0.02% 2,962,003
2013-07-09 2013-07-05 17.637 66,197 -6,926 0.01% 1,167,532
2013-07-05 2013-07-03 17.066 73,123 -130,444 0.01% 1,247,881
2013-07-04 2013-07-02 17.533 203,567 +31,168 0.02% 3,569,199
2013-07-02 2013-06-27 17.568 172,399 +24,242 0.02% 3,028,695
2013-06-28 2013-06-26 17.568 148,157 -109,666 0.01% 2,602,813
2013-06-27 2013-06-25 17.066 257,823 +9,235 0.03% 4,399,879
2013-06-26 2013-06-24 17.273 248,588 +43,866 0.03% 4,293,962
2013-06-25 2013-06-21 17.637 204,722 +17,316 0.02% 3,610,731
2013-06-24 2013-06-20 18.330 187,406 +36,940 0.02% 3,435,200
2013-06-21 2013-06-19 19.197 150,466 +16,161 0.02% 2,888,424
2013-06-20 2013-06-18 19.612 134,305 -17,315 0.01% 2,634,034
2013-06-19 2013-06-17 19.335 151,620 -34,632 0.02% 2,931,592
2013-06-17 2013-06-13 18.746 186,252 +59,849 0.02% 3,491,492
2013-06-13 2013-06-10 19.474 126,403 -2,309 0.01% 2,461,538
2013-06-11 2013-06-07 19.855 128,712 +19,625 0.01% 2,555,562
2013-06-10 2013-06-06 20.479 109,087 +8,080 0.01% 2,233,949
2013-06-06 2013-06-04 20.894 101,007 +10,390 0.01% 2,110,482
2013-06-05 2013-06-03 21.310 90,617 +8,080 0.01% 1,931,068
2013-06-04 2013-05-31 21.761 82,537 +8,081 0.01% 1,796,061
2013-05-30 2013-05-28 22.800 74,456 -25,396 0.01% 1,697,612
2013-05-28 2013-05-24 21.691 99,852 +15,007 0.01% 2,165,928
2013-05-20 2013-05-15 23.066 84,845 +979 0.01% 1,957,065
2013-05-14 2013-05-10 23.803 83,866 -5,706 0.01% 1,996,222
2013-05-13 2013-05-09 23.242 89,572 -11,410 0.01% 2,081,799
2013-05-10 2013-05-08 22.365 100,982 +1,141 0.01% 2,258,488
2013-05-08 2013-05-06 22.611 99,841 -17,116 0.01% 2,257,469
2013-05-07 2013-05-03 21.664 116,957 -6,846 0.01% 2,533,773
2013-04-29 2013-04-25 21.524 123,803 -11,411 0.01% 2,664,726
2013-04-25 2013-04-23 20.788 135,214 +12,552 0.01% 2,810,797
2013-04-24 2013-04-22 21.349 122,662 -89,003 0.01% 2,618,668
2013-04-23 2013-04-19 21.769 211,665 -34,231 0.02% 4,607,801
2013-04-19 2013-04-17 20.192 245,896 -17,116 0.03% 4,965,089
2013-04-18 2013-04-16 19.631 263,012 +100,413 0.03% 5,163,173
2013-04-16 2013-04-12 20.122 162,599 +13,692 0.02% 3,271,770
2013-04-15 2013-04-11 20.577 148,907 -68,463 0.02% 3,064,124
2013-04-12 2013-04-10 20.577 217,370 -7,987 0.02% 4,472,916
2013-04-09 2013-04-05 20.262 225,357 +28,526 0.02% 4,566,169
2013-04-08 2013-04-03 21.419 196,831 +5,705 0.02% 4,215,875
2013-04-05 2013-04-02 21.804 191,126 -6,846 0.02% 4,167,381
2013-04-03 2013-03-28 21.594 197,972 +20,539 0.02% 4,275,014
2013-03-21 2013-03-19 22.681 177,433 +68,463 0.02% 4,024,313
2013-03-20 2013-03-18 22.751 108,970 +15,975 0.01% 2,479,161
2013-03-15 2013-03-13 23.838 92,995 +5,705 0.01% 2,216,775
2013-03-14 2013-03-12 24.153 87,290 -66,181 0.01% 2,108,321
2013-03-08 2013-03-06 25.065 153,471 -11,410 0.02% 3,846,674
2013-03-06 2013-03-04 23.697 164,881 +4,564 0.02% 3,907,243
2013-03-01 2013-02-27 23.487 160,317 +66,181 0.02% 3,765,368
2013-02-25 2013-02-21 24.223 94,136 +9,128 0.01% 2,280,273
2013-02-20 2013-02-18 25.976 85,008 +2,283 0.01% 2,208,163
2013-02-07 2013-02-05 25.485 82,725 -61,617 0.01% 2,108,260
2013-02-06 2013-02-04 25.976 144,342 -62,759 0.01% 3,749,419
2013-02-05 2013-02-01 25.871 207,101 +62,759 0.02% 5,357,863
2013-02-01 2013-01-30 25.906 144,342 +61,617 0.01% 3,739,299
2013-01-31 2013-01-29 25.029 82,725 -13,693 0.01% 2,070,561
2013-01-30 2013-01-28 25.100 96,418 +13,693 0.01% 2,420,049
2013-01-25 2013-01-23 26.186 82,725 -20,539 0.01% 2,166,259
2013-01-24 2013-01-22 26.151 103,264 -43,361 0.01% 2,700,479
2013-01-23 2013-01-21 26.186 146,625 +1,142 0.01% 3,839,562
2013-01-22 2013-01-18 26.186 145,483 +43,360 0.01% 3,809,657
2013-01-21 2013-01-17 25.625 102,123 +14,833 0.01% 2,616,941
2013-01-18 2013-01-16 25.906 87,290 +5,706 0.01% 2,261,320
2013-01-16 2013-01-14 26.747 81,584 -11,411 0.01% 2,182,140
2013-01-15 2013-01-11 24.959 92,995 +9,129 0.01% 2,321,094
2013-01-10 2013-01-08 25.660 83,866 +6,846 0.01% 2,152,039
2013-01-09 2013-01-07 26.993 77,020 -3,423 0.01% 2,078,966
2013-01-08 2013-01-04 26.607 80,443 +1,141 0.01% 2,140,342
2013-01-04 2013-01-02 26.572 79,302 -74,169 0.01% 2,107,203
2013-01-03 2012-12-31 26.186 153,471 +34,232 0.02% 4,018,833
2013-01-02 2012-12-27 22.681 119,239 -26,244 0.01% 2,704,430
2012-12-28 2012-12-24 22.225 145,483 -4,565 0.01% 3,233,364
2012-12-27 2012-12-20 22.435 150,048 +15,975 0.02% 3,366,381
2012-12-19 2012-12-17 22.541 134,073 -57,053 0.01% 3,022,076
2012-12-18 2012-12-14 21.279 191,126 -96,989 0.02% 4,066,882
2012-12-17 2012-12-13 20.367 288,115 +35,372 0.03% 5,868,067
2012-12-12 2012-12-10 20.612 252,743 -62,758 0.03% 5,209,662
2012-12-11 2012-12-07 20.157 315,501 -34,231 0.03% 6,359,481
2012-12-10 2012-12-06 19.911 349,732 +10,269 0.04% 6,963,647
2012-12-07 2012-12-05 19.981 339,463 -62,758 0.03% 6,782,977
2012-12-06 2012-12-04 19.561 402,221 -28,526 0.04% 7,867,776
2012-12-05 2012-12-03 19.210 430,747 -61,617 0.04% 8,274,769
2012-12-04 2012-11-30 19.596 492,364 -21,681 0.05% 9,648,308
2012-11-30 2012-11-28 19.070 514,045 +22,822 0.05% 9,802,867
2012-11-29 2012-11-27 19.350 491,223 +7,987 0.05% 9,505,410
2012-11-27 2012-11-23 19.526 483,236 +84,438 0.05% 9,435,557
2012-11-26 2012-11-22 19.596 398,798 -61,617 0.04% 7,814,800
2012-11-23 2012-11-21 19.105 460,415 -41,078 0.05% 8,796,280
2012-11-22 2012-11-20 18.720 501,493 +3,423 0.05% 9,387,700
2012-11-21 2012-11-19 18.720 498,070 +10,270 0.05% 9,323,623
2012-11-20 2012-11-16 18.825 487,800 -13,693 0.05% 9,182,674
2012-11-19 2012-11-15 18.649 501,493 +45,642 0.05% 9,352,540
2012-11-16 2012-11-14 19.105 455,851 -39,937 0.05% 8,709,084
2012-11-15 2012-11-13 18.790 495,788 +85,580 0.05% 9,315,665
2012-11-14 2012-11-12 19.456 410,208 +5,705 0.04% 7,980,869
2012-11-13 2012-11-09 19.561 404,503 +22,821 0.04% 7,912,414
2012-11-12 2012-11-08 19.771 381,682 +57,053 0.04% 7,546,296
2012-11-09 2012-11-07 20.402 324,629 -12,552 0.03% 6,623,131
2012-11-08 2012-11-06 20.262 337,181 +21,680 0.03% 6,831,939
2012-11-07 2012-11-05 20.507 315,501 +11,411 0.03% 6,470,080
2012-11-06 2012-11-02 20.683 304,090 -39,937 0.03% 6,289,371
2012-11-05 2012-11-01 20.122 344,027 -39,937 0.04% 6,922,413
2012-11-02 2012-10-31 19.771 383,964 -14,834 0.04% 7,591,414
2012-11-01 2012-10-30 19.631 398,798 +6,846 0.04% 7,828,780
2012-10-31 2012-10-29 19.631 391,952 -39,937 0.04% 7,694,386
2012-10-30 2012-10-26 19.280 431,889 +25,104 0.04% 8,326,987
2012-10-29 2012-10-25 19.771 406,785 +39,937 0.04% 8,042,612
2012-10-26 2012-10-24 20.157 366,848 +7,987 0.04% 7,394,470
2012-10-25 2012-10-22 20.262 358,861 -45,642 0.04% 7,271,218
2012-10-24 2012-10-19 19.736 404,503 -39,937 0.04% 7,983,314
2012-10-22 2012-10-18 19.315 444,440 -62,758 0.05% 8,584,555
2012-10-19 2012-10-17 18.755 507,198 -28,527 0.05% 9,512,275
2012-10-18 2012-10-16 18.404 535,725 +5,706 0.05% 9,859,486
2012-10-17 2012-10-15 18.369 530,019 +3,423 0.05% 9,735,893
2012-10-15 2012-10-11 18.439 526,596 -39,937 0.05% 9,709,936
2012-10-12 2012-10-10 17.983 566,533 -4,564 0.06% 10,188,157
2012-10-10 2012-10-08 17.843 571,097 +17,115 0.06% 10,190,154
2012-10-09 2012-10-05 18.264 553,982 -51,347 0.06% 10,117,808
2012-10-08 2012-10-04 17.668 605,329 -17,116 0.06% 10,694,860
2012-10-04 2012-09-28 17.054 622,445 -10,269 0.06% 10,615,413
2012-09-24 2012-09-20 17.212 632,714 +28,526 0.06% 10,890,354
2012-09-20 2012-09-18 17.632 604,188 +6,567 0.06% 10,652,822
2012-09-19 2012-09-17 17.862 597,621 -22,573 0.06% 10,674,705
2012-09-18 2012-09-14 17.933 620,194 -28,216 0.06% 11,121,864
2012-09-17 2012-09-13 17.189 648,410 -16,930 0.07% 11,145,279
2012-09-12 2012-09-10 16.923 665,340 -80,134 0.07% 11,259,433
2012-09-11 2012-09-07 16.799 745,474 -33,860 0.08% 12,523,057
2012-09-07 2012-09-05 16.125 779,334 +56,433 0.08% 12,567,084
2012-09-04 2012-08-31 16.710 722,901 +29,345 0.07% 12,079,808
2012-08-30 2012-08-28 17.330 693,556 +56,432 0.07% 12,019,597
2012-08-29 2012-08-27 17.632 637,124 +10,158 0.07% 11,233,538
2012-08-28 2012-08-24 17.897 626,966 -13,544 0.06% 11,221,085
2012-08-24 2012-08-22 17.933 640,510 +16,930 0.07% 11,486,188
2012-08-23 2012-08-21 18.252 623,580 -15,801 0.06% 11,381,484
2012-08-22 2012-08-20 18.110 639,381 +98,193 0.07% 11,579,242
2012-08-17 2012-08-15 18.110 541,188 -119,637 0.06% 9,800,959
2012-08-16 2012-08-14 18.429 660,825 -100,450 0.07% 12,178,374
2012-08-15 2012-08-13 18.748 761,275 +3,386 0.08% 14,272,391
2012-08-09 2012-08-07 18.996 757,889 -22,574 0.08% 14,396,930
2012-08-06 2012-08-02 18.535 780,463 +11,287 0.08% 14,466,168
2012-08-03 2012-08-01 18.606 769,176 -32,731 0.08% 14,311,479
2012-08-02 2012-07-31 18.464 801,907 +4,515 0.08% 14,806,801
2012-07-31 2012-07-27 18.075 797,392 -22,573 0.08% 14,412,574
2012-07-30 2012-07-26 17.543 819,965 -11,287 0.08% 14,384,674
2012-07-27 2012-07-25 17.720 831,252 +16,930 0.09% 14,729,982
2012-07-25 2012-07-23 18.075 814,322 +27,088 0.08% 14,718,578
2012-07-17 2012-07-13 18.287 787,234 -54,119 0.08% 14,396,372
2012-07-16 2012-07-12 18.146 841,353 +53,046 0.09% 15,266,789
2012-07-13 2012-07-11 18.500 788,307 -40,631 0.08% 14,583,622
2012-07-12 2012-07-10 18.819 828,938 +106,093 0.09% 15,599,694
2012-07-11 2012-07-09 18.748 722,845 +12,415 0.07% 13,551,905
2012-07-05 2012-07-03 19.457 710,430 +48,533 0.07% 13,822,708
2012-07-04 2012-06-29 19.350 661,897 -2,258 0.07% 12,808,037
2012-07-03 2012-06-28 18.961 664,155 +65,462 0.07% 12,592,812
2012-06-29 2012-06-27 19.386 598,693 -15,801 0.06% 11,606,226
2012-06-28 2012-06-26 19.386 614,494 -82,392 0.06% 11,912,543
2012-06-27 2012-06-25 19.244 696,886 +176,070 0.07% 13,410,997
2012-06-26 2012-06-22 19.492 520,816 +5,643 0.05% 10,151,881
2012-06-25 2012-06-21 19.847 515,173 +21,445 0.05% 10,224,466
2012-06-22 2012-06-20 20.272 493,728 -28,217 0.05% 10,008,829
2012-06-21 2012-06-19 20.130 521,945 -28,216 0.05% 10,506,851
2012-06-20 2012-06-18 19.988 550,161 -94,807 0.06% 10,996,853
2012-06-19 2012-06-15 19.421 644,968 -1,128 0.07% 12,526,168
2012-06-14 2012-06-12 18.890 646,096 -64,334 0.07% 12,204,606
2012-06-12 2012-06-08 17.827 710,430 -22,573 0.07% 12,664,521
2012-06-11 2012-06-07 17.897 733,003 +22,573 0.08% 13,118,876
2012-06-07 2012-06-05 17.543 710,430 +50,790 0.07% 12,463,098
2012-06-05 2012-06-01 18.535 659,640 +84,649 0.07% 12,226,670
2012-05-31 2012-05-29 19.209 574,991 -28,217 0.06% 11,044,850
2012-05-23 2012-05-21 18.287 603,208 +5,644 0.06% 11,031,036
2012-05-22 2012-05-18 18.606 597,564 +62,076 0.06% 11,118,424
2012-05-21 2012-05-17 20.287 535,488 +49,660 0.06% 10,863,264
2012-05-18 2012-05-16 20.360 485,828 +62,505 0.05% 9,891,218
2012-05-15 2012-05-11 21.379 423,323 +32,948 0.04% 9,050,350
2012-05-14 2012-05-10 21.744 390,375 +54,913 0.04% 8,488,124
2012-05-11 2012-05-09 21.853 335,462 +58,208 0.04% 7,330,777
2012-05-10 2012-05-08 22.436 277,254 +13,179 0.03% 6,220,337
2012-05-09 2012-05-07 22.508 264,075 +51,618 0.03% 5,943,896
2012-05-08 2012-05-04 23.091 212,457 +6,590 0.02% 4,905,866
2012-05-04 2012-05-02 23.528 205,867 -93,352 0.02% 4,843,671
2012-05-03 2012-04-30 22.436 299,219 -32,948 0.03% 6,713,134
2012-04-27 2012-04-25 21.744 332,167 +38,439 0.04% 7,222,478
2012-04-24 2012-04-20 22.800 293,728 -6,590 0.03% 6,696,920
2012-04-23 2012-04-19 22.727 300,318 -3,294 0.03% 6,825,294
2012-04-20 2012-04-18 22.618 303,612 -8,787 0.03% 6,866,983
2012-04-18 2012-04-16 22.436 312,399 -10,982 0.03% 7,008,834
2012-04-17 2012-04-13 22.618 323,381 -10,983 0.03% 7,314,110
2012-04-12 2012-04-10 21.816 334,364 +21,965 0.04% 7,294,604
2012-04-11 2012-04-05 22.436 312,399 -27,456 0.03% 7,008,834
2012-04-10 2012-04-03 22.399 339,855 -1,098 0.04% 7,612,445
2012-04-05 2012-04-02 21.962 340,953 -13,179 0.04% 7,488,024
2012-04-03 2012-03-30 21.452 354,132 +28,554 0.04% 7,596,891
2012-04-02 2012-03-29 21.853 325,578 -9,884 0.03% 7,114,784
2012-03-30 2012-03-28 22.253 335,462 +16,474 0.04% 7,465,174
2012-03-29 2012-03-27 22.982 318,988 -24,162 0.03% 7,330,931
2012-03-28 2012-03-26 22.253 343,150 +42,832 0.04% 7,636,259
2012-03-26 2012-03-22 23.018 300,318 -3,294 0.03% 6,912,798
2012-03-23 2012-03-21 22.945 303,612 -47,226 0.03% 6,966,504
2012-03-22 2012-03-20 23.091 350,838 +42,832 0.04% 8,101,236
2012-03-21 2012-03-19 23.674 308,006 +4,394 0.03% 7,291,686
2012-03-20 2012-03-16 24.584 303,612 +46,126 0.03% 7,464,111
2012-03-19 2012-03-15 24.475 257,486 +4,393 0.03% 6,301,999
2012-03-16 2012-03-14 24.730 253,093 +1,099 0.03% 6,259,005
2012-03-15 2012-03-13 25.058 251,994 -45,029 0.03% 6,314,428
2012-03-14 2012-03-12 24.949 297,023 -5,491 0.03% 7,410,305
2012-03-13 2012-03-09 25.422 302,514 -3,295 0.03% 7,690,531
2012-03-12 2012-03-08 24.949 305,809 -5,491 0.03% 7,629,503
2012-03-09 2012-03-07 24.293 311,300 +7,688 0.03% 7,562,413
2012-03-08 2012-03-06 24.657 303,612 +43,930 0.03% 7,486,227
2012-03-05 2012-03-01 26.150 259,682 -453,032 0.03% 6,790,812
2012-03-01 2012-02-28 26.333 712,714 +20,867 0.08% 18,767,611
2012-02-29 2012-02-27 26.187 691,847 -224,045 0.07% 18,117,337
2012-02-28 2012-02-24 26.879 915,892 -9,884 0.10% 24,618,185
2012-02-24 2012-02-22 26.551 925,776 -10,983 0.10% 24,580,395
2012-02-23 2012-02-21 25.713 936,759 -13,179 0.10% 24,087,292
2012-02-22 2012-02-20 25.786 949,938 -5,491 0.10% 24,495,366
2012-02-20 2012-02-16 25.349 955,429 -17,572 0.10% 24,219,383
2012-02-17 2012-02-15 25.458 973,001 +379,997 0.10% 24,771,133
2012-02-15 2012-02-13 24.766 593,004 +15,376 0.06% 14,686,623
2012-02-14 2012-02-10 24.912 577,628 +23,063 0.06% 14,389,965
2012-02-13 2012-02-09 25.349 554,565 -45,028 0.06% 14,057,792
2012-02-10 2012-02-08 24.293 599,593 +151,560 0.06% 14,565,916
2012-02-07 2012-02-03 23.820 448,033 -21,966 0.05% 10,671,935
2012-02-06 2012-02-02 23.601 469,999 -5,491 0.05% 11,092,447
2012-01-31 2012-01-27 23.128 475,490 +14,277 0.05% 10,996,906
2012-01-30 2012-01-26 23.310 461,213 -4,393 0.05% 10,750,704
2012-01-27 2012-01-20 22.945 465,606 +3,295 0.05% 10,683,524
2012-01-26 2012-01-19 22.945 462,311 -36,242 0.05% 10,607,919
2012-01-20 2012-01-18 22.144 498,553 +197,686 0.05% 11,040,032
2012-01-19 2012-01-17 21.671 300,867 -26,358 0.03% 6,519,990
2012-01-18 2012-01-16 20.760 327,225 +16,474 0.03% 6,793,237
2012-01-17 2012-01-13 21.379 310,751 +3,295 0.03% 6,643,639
2012-01-16 2012-01-12 21.234 307,456 -3,295 0.03% 6,528,403
2012-01-13 2012-01-11 21.598 310,751 -23,064 0.03% 6,711,547
2012-01-12 2012-01-10 21.124 333,815 -31,849 0.04% 7,051,626
2012-01-11 2012-01-09 20.542 365,664 -14,277 0.04% 7,511,328
2012-01-10 2012-01-06 19.886 379,941 +62,600 0.04% 7,555,517
2012-01-09 2012-01-05 21.234 317,341 -23,063 0.03% 6,738,297
2012-01-05 2012-01-03 22.217 340,404 +34,046 0.04% 7,562,753
2012-01-03 2011-12-29 21.998 306,358 +8,786 0.03% 6,739,405
2011-12-30 2011-12-28 21.998 297,572 +6,590 0.03% 6,546,127
2011-12-29 2011-12-23 22.253 290,982 +7,687 0.03% 6,475,343
2011-12-28 2011-12-22 21.853 283,295 +6,590 0.03% 6,190,783
2011-12-23 2011-12-21 21.853 276,705 +3,295 0.03% 6,046,773
2011-12-20 2011-12-16 21.671 273,410 -8,786 0.03% 5,924,978
2011-12-19 2011-12-15 21.088 282,196 -14,278 0.03% 5,950,930
2011-12-14 2011-12-12 21.306 296,474 +23,064 0.03% 6,316,811
2011-12-13 2011-12-09 21.780 273,410 -17,572 0.03% 5,954,852
2011-12-12 2011-12-08 22.290 290,982 +6,589 0.03% 6,485,940
2011-12-08 2011-12-06 21.816 284,393 -3,295 0.03% 6,204,419
2011-12-07 2011-12-05 22.654 287,688 -5,491 0.03% 6,517,297
2011-12-06 2011-12-02 22.581 293,179 -82,369 0.03% 6,620,335
2011-12-05 2011-12-01 21.926 375,548 -10,983 0.04% 8,234,123
2011-12-02 2011-11-30 20.214 386,531 -6,590 0.04% 7,813,268
2011-12-01 2011-11-29 20.651 393,121 +18,671 0.04% 8,118,293
2011-11-30 2011-11-28 20.105 374,450 -12,081 0.04% 7,528,151
2011-11-28 2011-11-24 19.595 386,531 +8,786 0.04% 7,573,943
2011-11-25 2011-11-23 19.267 377,745 +5,491 0.04% 7,277,962
2011-11-24 2011-11-22 19.959 372,254 +5,492 0.04% 7,429,770
2011-11-23 2011-11-21 20.068 366,762 -533,754 0.04% 7,360,229
2011-11-22 2011-11-18 20.797 900,516 -5,491 0.10% 18,727,636
2011-11-18 2011-11-16 21.343 906,007 -1,099 0.10% 19,336,799
2011-11-14 2011-11-10 20.542 907,106 -5,491 0.10% 18,633,419
2011-11-11 2011-11-09 22.035 912,597 -1,098 0.10% 20,108,970
2011-11-10 2011-11-08 21.525 913,695 -3,295 0.10% 19,667,273
2011-11-09 2011-11-07 21.853 916,990 -15,375 0.10% 20,038,779
2011-11-08 2011-11-04 21.926 932,365 -5,492 0.10% 20,442,682
2011-11-07 2011-11-03 21.197 937,857 -1,098 0.10% 19,879,938
2011-11-01 2011-10-28 20.906 938,955 +167,484 0.10% 19,629,629
2011-10-31 2011-10-27 20.687 771,471 -60,404 0.08% 15,959,650
2011-10-28 2011-10-26 19.558 831,875 +285,547 0.09% 16,270,008
2011-10-27 2011-10-25 18.648 546,328 -2,196 0.06% 10,187,763
2011-10-26 2011-10-24 18.757 548,524 -53,815 0.06% 10,288,647
2011-10-25 2011-10-21 17.355 602,339 -16,474 0.06% 10,453,442
2011-10-24 2011-10-20 16.681 618,813 +57,110 0.07% 10,322,391
2011-10-21 2011-10-19 18.174 561,703 +4,393 0.06% 10,208,518
2011-10-20 2011-10-18 17.901 557,310 +38,439 0.06% 9,976,444
2011-10-18 2011-10-14 19.303 518,871 -18,671 0.05% 10,015,916
2011-10-17 2011-10-13 19.813 537,542 -38,439 0.06% 10,650,419
2011-10-14 2011-10-12 18.320 575,981 -52,716 0.06% 10,551,922
2011-10-13 2011-10-11 17.100 628,697 -70,289 0.07% 10,750,592
2011-10-11 2011-10-07 15.515 698,986 -3,294 0.07% 10,845,098
2011-10-10 2011-10-06 14.459 702,280 -6,590 0.07% 10,154,446
2011-10-07 2011-10-04 13.640 708,870 -5,491 0.07% 9,668,828
2011-10-06 2011-10-03 13.858 714,361 +54,913 0.08% 9,899,832
2011-10-04 2011-09-30 15.479 659,448 -4,393 0.07% 10,207,629
2011-09-30 2011-09-27 16.171 663,841 +19,768 0.07% 10,735,010
2011-09-28 2011-09-26 15.188 644,073 +5,492 0.07% 9,781,975
2011-09-27 2011-09-23 16.371 638,581 +54,913 0.07% 10,454,448
2011-09-26 2011-09-22 17.045 583,668 +9,884 0.06% 9,948,719
2011-09-23 2011-09-21 18.706 573,784 -1,098 0.06% 10,733,459
2011-09-22 2011-09-20 18.633 574,882 +8,521 0.06% 10,711,493
2011-09-20 2011-09-16 19.926 566,361 -4,328 0.06% 11,285,554
2011-09-16 2011-09-14 19.150 570,689 -103,790 0.06% 10,928,738
2011-09-15 2011-09-12 19.224 674,479 -425,759 0.07% 12,966,195
2011-09-14 2011-09-09 20.185 1,100,238 +425,759 0.12% 22,208,542
2011-09-09 2011-09-07 20.296 674,479 -122,200 0.07% 13,689,309
2011-09-08 2011-09-06 19.779 796,679 +10,820 0.09% 15,757,159
2011-09-07 2011-09-05 19.779 785,859 +5,410 0.08% 15,543,155
2011-09-02 2011-08-31 20.999 780,449 -17,312 0.08% 16,388,290
2011-08-26 2011-08-24 19.963 797,761 -125,211 0.09% 15,926,023
2011-08-25 2011-08-23 20.518 922,972 -426,841 0.10% 18,937,484
2011-08-23 2011-08-19 20.185 1,349,813 +50,853 0.14% 27,246,267
2011-08-19 2011-08-17 22.551 1,298,960 -44,361 0.14% 29,293,170
2011-08-18 2011-08-16 20.851 1,343,321 -40,034 0.14% 28,009,133
2011-08-16 2011-08-12 19.889 1,383,355 -33,541 0.15% 27,514,187
2011-08-15 2011-08-11 20.000 1,416,896 -1,082 0.15% 28,338,444
2011-08-12 2011-08-10 20.111 1,417,978 -7,574 0.15% 28,517,349
2011-08-11 2011-08-09 19.446 1,425,552 +170,953 0.15% 27,721,043
2011-08-10 2011-08-08 22.292 1,254,599 +85,476 0.13% 27,968,103
2011-08-09 2011-08-05 23.291 1,169,123 +119,018 0.13% 27,229,616
2011-08-08 2011-08-04 24.954 1,050,105 +10,820 0.11% 26,204,584
2011-08-05 2011-08-03 25.250 1,039,285 +71,411 0.11% 26,241,951
2011-08-01 2011-07-28 25.842 967,874 +36,787 0.10% 25,011,329
2011-07-25 2011-07-21 26.137 931,087 +3,246 0.10% 24,336,070
2011-07-15 2011-07-13 26.988 927,841 +50,853 0.10% 25,040,165
2011-07-14 2011-07-12 26.174 876,988 +35,705 0.09% 22,954,491
2011-07-13 2011-07-11 27.246 841,283 +18,394 0.09% 22,921,887
2011-07-06 2011-07-04 28.392 822,889 -16,230 0.09% 23,363,787
2011-07-05 2011-06-30 27.468 839,119 -1,082 0.09% 23,049,055
2011-06-28 2011-06-24 26.840 840,201 -35,705 0.09% 22,550,729
2011-06-27 2011-06-23 25.583 875,906 +133,083 0.09% 22,408,065
2011-06-24 2011-06-22 25.250 742,823 +3,246 0.08% 18,756,284
2011-06-23 2011-06-21 25.102 739,577 +1,082 0.08% 18,564,956
2011-06-10 2011-06-08 28.060 738,495 -73,574 0.08% 20,721,925
2011-06-09 2011-06-07 28.503 812,069 +75,738 0.09% 23,146,646
2011-06-08 2011-06-03 28.836 736,331 +2,164 0.08% 21,232,858
2011-06-02 2011-05-31 29.871 734,167 -1,082 0.08% 21,930,422
2011-06-01 2011-05-30 29.280 735,249 -47,607 0.08% 21,527,837
2011-05-31 2011-05-27 29.243 782,856 +46,525 0.08% 22,892,812
2011-05-18 2011-05-16 30.019 736,331 -1,082 0.08% 22,103,949
2011-05-11 2011-05-06 32.179 737,413 +13,075 0.08% 23,729,414
2011-05-06 2011-05-04 31.389 724,338 +15,942 0.08% 22,736,176
2011-05-04 2011-04-29 32.255 708,396 -6,377 0.08% 22,848,991
2011-05-03 2011-04-28 32.781 714,773 -238,066 0.08% 23,431,301
2011-04-29 2011-04-27 33.083 952,839 +4,251 0.10% 31,522,344
2011-04-20 2011-04-18 34.400 948,588 +23,382 0.10% 32,631,266
2011-04-19 2011-04-15 34.927 925,206 +23,381 0.10% 32,314,432
2011-04-18 2011-04-14 34.851 901,825 -15,942 0.10% 31,429,926
2011-04-12 2011-04-08 35.378 917,767 +92,463 0.10% 32,469,111
2011-04-11 2011-04-07 35.378 825,304 +119,034 0.09% 29,197,920
2011-04-04 2011-03-31 32.819 706,270 -4,252 0.08% 23,179,142
2011-04-01 2011-03-30 32.932 710,522 -2,125 0.08% 23,398,913
2011-03-28 2011-03-24 32.932 712,647 -1,063 0.08% 23,468,894
2011-03-22 2011-03-18 31.577 713,710 -3,188 0.08% 22,536,883
2011-03-21 2011-03-17 31.577 716,898 -5,314 0.08% 22,637,551
2011-03-18 2011-03-16 32.029 722,212 -2,126 0.08% 23,131,530
2011-03-17 2011-03-15 31.389 724,338 -1,063 0.08% 22,736,176
2011-03-15 2011-03-11 32.104 725,401 +1,063 0.08% 23,288,273
2011-03-11 2011-03-09 33.384 724,338 +3,188 0.08% 24,181,041
2011-03-09 2011-03-07 32.593 721,150 +1,063 0.08% 23,504,640
2011-03-08 2011-03-04 32.556 720,087 -24,444 0.08% 23,442,892
2011-03-07 2011-03-03 31.502 744,531 +9,565 0.08% 23,454,077
2011-03-04 2011-03-02 31.238 734,966 +80,773 0.08% 22,959,131
2011-03-02 2011-02-28 30.523 654,193 -2,126 0.07% 19,968,105
2011-03-01 2011-02-25 30.109 656,319 -3,188 0.07% 19,761,280
2011-02-28 2011-02-24 29.357 659,507 +43,574 0.07% 19,360,836
2011-02-18 2011-02-16 31.615 615,933 -47,826 0.07% 19,472,552
2011-02-16 2011-02-14 30.824 663,759 +2,126 0.07% 20,459,943
2011-02-15 2011-02-11 29.357 661,633 -8,502 0.07% 19,423,248
2011-02-11 2011-02-09 30.072 670,135 +39,323 0.07% 20,152,048
2011-01-28 2011-01-26 31.991 630,812 -39,323 0.07% 20,180,363
2011-01-27 2011-01-25 31.615 670,135 -1,063 0.07% 21,186,133
2011-01-14 2011-01-12 34.023 671,198 -1,063 0.07% 22,836,481
2011-01-13 2011-01-11 33.346 672,261 +1,063 0.07% 22,417,219
2011-01-12 2011-01-10 33.722 671,198 -1,063 0.07% 22,634,389
2011-01-06 2011-01-04 34.249 672,261 -1,063 0.07% 23,024,458
2011-01-05 2011-01-03 34.061 673,324 -201,931 0.07% 22,934,157
2011-01-04 2010-12-31 33.045 875,255 -23,381 0.10% 28,922,726
2010-12-30 2010-12-28 32.367 898,636 +6,376 0.10% 29,086,560
2010-12-29 2010-12-24 32.706 892,260 -24,444 0.10% 29,182,420
2010-12-28 2010-12-22 32.593 916,704 +165,743 0.10% 29,878,385
2010-12-23 2010-12-21 32.367 750,961 +5,314 0.08% 24,306,696
2010-12-21 2010-12-17 32.480 745,647 -1,063 0.08% 24,218,887
2010-12-06 2010-12-02 35.830 746,710 -5,314 0.08% 26,754,634
2010-12-03 2010-12-01 34.475 752,024 -1,063 0.08% 25,926,105
2010-12-02 2010-11-30 34.174 753,087 -2,125 0.08% 25,736,003
2010-11-29 2010-11-25 35.077 755,212 -2,126 0.08% 26,490,789
2010-11-26 2010-11-24 34.437 757,338 -1,063 0.08% 26,080,802
2010-11-16 2010-11-12 37.825 758,401 +1,063 0.08% 28,686,335
2010-11-11 2010-11-09 39.424 757,338 -1,063 0.08% 29,857,530
2010-11-10 2010-11-08 40.836 758,401 +23,382 0.08% 30,969,824
2010-11-05 2010-11-03 40.648 735,019 +2,126 0.08% 29,876,686
2010-10-28 2010-10-26 39.330 732,893 +14,879 0.08% 28,824,844
2010-10-25 2010-10-21 39.424 718,014 -1,063 0.08% 28,307,209
2010-10-22 2010-10-20 39.801 719,077 +16,665 0.08% 28,619,753
2010-10-21 2010-10-19 40.177 702,412 +10,627 0.08% 28,220,838
2010-10-19 2010-10-15 40.459 691,785 +502,405 0.08% 27,989,150
2010-10-15 2010-10-13 36.696 189,380 +92,995 0.02% 6,949,424
2010-10-08 2010-10-06 35.341 96,385 +7,439 0.01% 3,406,318
2010-10-06 2010-10-04 35.679 88,946 +2,126 0.01% 3,173,546
2010-10-04 2010-09-29 35.002 86,820 +1,062 0.01% 3,038,875
2010-09-29 2010-09-27 35.378 85,758 +1,063 0.01% 3,033,979
2010-09-22 2010-09-20 35.476 84,695 +1,647 0.01% 3,004,599
2010-09-21 2010-09-17 35.097 83,048 +2,111 0.01% 2,914,694
2010-09-20 2010-09-16 34.755 80,937 +2,110 0.01% 2,812,997
2010-09-08 2010-09-06 35.362 78,827 +1,056 0.01% 2,787,466
2010-09-03 2010-09-01 33.656 77,771 -92,346 0.01% 2,617,481
2010-09-02 2010-08-31 32.519 170,117 -1,055 0.02% 5,532,073
2010-08-31 2010-08-27 33.315 171,172 +8,443 0.02% 5,702,620
2010-08-30 2010-08-26 33.884 162,729 +126,117 0.02% 5,513,855
2010-08-26 2010-08-24 34.376 36,612 -48,019 0.00% 1,258,588
2010-07-30 2010-07-28 39.512 84,631 +3,166 0.01% 3,343,939
2010-07-21 2010-07-19 34.642 81,465 +1,055 0.01% 2,822,085
2010-07-09 2010-07-07 33.922 80,410 -427,057 0.01% 2,727,633
2010-07-05 2010-06-30 34.035 507,467 -3,166 0.06% 17,271,777
2010-06-28 2010-06-24 35.097 510,633 -8,443 0.06% 17,921,433
2010-06-24 2010-06-22 36.006 519,076 -1,055 0.06% 18,689,919
2010-06-23 2010-06-21 35.400 520,131 -7,388 0.06% 18,412,488
2010-06-14 2010-06-10 32.216 527,519 -1,055 0.06% 16,994,559
2010-06-11 2010-06-09 31.837 528,574 -1,056 0.06% 16,828,211
2010-06-10 2010-06-08 31.685 529,630 -7,387 0.06% 16,781,537
2010-06-09 2010-06-07 31.799 537,017 -4,222 0.06% 17,076,657
2010-06-08 2010-06-04 33.277 541,239 -5,277 0.06% 18,010,944
2010-06-03 2010-06-01 32.595 546,516 -76,367 0.06% 17,813,703
2010-05-28 2010-05-26 30.510 622,883 +26,385 0.07% 19,004,447
2010-05-27 2010-05-25 30.927 596,498 +13,192 0.07% 18,448,116
2010-05-26 2010-05-24 32.785 583,306 -20,580 0.07% 19,123,414
2010-05-25 2010-05-20 32.064 603,886 +7,388 0.07% 19,363,247
2010-05-24 2010-05-19 32.898 596,498 -167,805 0.07% 19,623,731
2010-05-20 2010-05-18 33.846 764,303 -58,626 0.09% 25,868,419
2010-05-19 2010-05-17 33.050 822,929 +18,997 0.10% 27,197,671
2010-05-13 2010-05-11 34.149 803,932 +10,553 0.10% 27,453,453
2010-05-11 2010-05-07 33.770 793,379 -25,329 0.09% 26,792,379
2010-05-10 2010-05-06 33.088 818,708 +21,108 0.10% 27,089,198
2010-05-07 2010-05-05 35.101 797,600 -8,179 0.09% 27,996,308
2010-05-06 2010-05-04 36.174 805,779 +8,796 0.10% 29,147,955
2010-05-05 2010-05-03 36.595 796,983 +5,220 0.10% 29,165,711
2010-05-04 2010-04-30 37.553 791,763 +20,877 0.10% 29,733,184
2010-04-30 2010-04-28 36.863 770,886 -1,044 0.09% 28,417,468
2010-04-29 2010-04-27 36.940 771,930 +1,044 0.09% 28,515,113
2010-04-22 2010-04-20 39.373 770,886 +100,210 0.09% 30,352,337
2010-04-21 2010-04-19 38.511 670,676 +20,877 0.08% 25,828,487
2010-04-16 2010-04-14 41.768 649,799 -53,237 0.08% 27,140,990
2010-04-15 2010-04-13 40.427 703,036 +52,193 0.08% 28,421,708
2010-04-13 2010-04-09 41.098 650,843 +9,395 0.08% 26,748,146
2010-04-08 2010-04-01 41.002 641,448 -3,132 0.08% 26,300,583
2010-03-31 2010-03-29 40.619 644,580 -33,142 0.08% 26,182,001
2010-03-30 2010-03-26 37.706 677,722 -7,307 0.08% 25,554,467
2010-03-29 2010-03-25 37.898 685,029 -335,078 0.08% 25,961,238
2010-03-25 2010-03-23 37.438 1,020,107 -34,447 0.12% 38,190,948
2010-03-24 2010-03-22 36.672 1,054,554 -1,044 0.13% 38,672,381
2010-03-23 2010-03-19 37.323 1,055,598 -14,614 0.13% 39,398,316
2010-03-22 2010-03-18 37.553 1,070,212 -4,175 0.13% 40,189,818
2010-03-19 2010-03-17 37.630 1,074,387 +4,175 0.13% 40,428,942
2010-03-18 2010-03-16 36.595 1,070,212 -4,175 0.13% 39,164,567
2010-03-17 2010-03-15 37.438 1,074,387 -108,039 0.13% 40,223,092
2010-03-16 2010-03-12 37.936 1,182,426 -196,244 0.14% 44,856,906
2010-03-15 2010-03-11 37.630 1,378,670 +62,631 0.17% 51,879,043
2010-03-12 2010-03-10 37.476 1,316,039 -61,588 0.16% 49,320,533
2010-03-11 2010-03-09 37.630 1,377,627 -57,933 0.17% 51,839,795
2010-03-10 2010-03-08 37.553 1,435,560 -39,928 0.17% 53,909,781
2010-03-05 2010-03-03 37.323 1,475,488 +3,132 0.18% 55,069,963
2010-03-04 2010-03-02 36.365 1,472,356 -19,834 0.18% 53,542,567
2010-03-03 2010-03-01 36.748 1,492,190 -19,833 0.18% 54,835,635
2010-02-26 2010-02-24 36.174 1,512,023 -11,482 0.18% 54,695,367
2010-02-24 2010-02-22 35.407 1,523,505 -68,895 0.18% 53,943,112
2010-02-23 2010-02-19 33.913 1,592,400 +7,307 0.19% 54,002,714
2010-02-12 2010-02-10 34.219 1,585,093 -7,307 0.19% 54,240,833
2010-02-10 2010-02-08 33.261 1,592,400 +13,571 0.19% 52,965,374
2010-02-09 2010-02-05 34.488 1,578,829 +3,131 0.19% 54,449,983
2010-02-08 2010-02-04 35.829 1,575,698 +122,131 0.19% 56,455,303
2010-02-05 2010-02-03 37.017 1,453,567 -8,351 0.17% 53,806,201
2010-02-03 2010-02-01 35.331 1,461,918 -6,263 0.18% 51,650,446
2010-01-29 2010-01-27 34.871 1,468,181 +17,746 0.18% 51,196,602
2010-01-28 2010-01-26 36.825 1,450,435 +4,175 0.17% 53,412,364
2010-01-27 2010-01-25 38.281 1,446,260 +738,005 0.17% 55,364,580
2010-01-26 2010-01-22 37.706 708,255 +19,833 0.09% 26,705,757
2010-01-25 2010-01-21 38.799 688,422 +30,272 0.08% 26,709,756
2010-01-21 2010-01-19 42.535 658,150 -2,088 0.08% 27,994,197
2010-01-18 2010-01-14 41.960 660,238 +3,132 0.08% 27,703,509
2010-01-14 2010-01-12 43.684 657,106 +2,087 0.08% 28,705,190
2010-01-13 2010-01-11 43.014 655,019 -4,175 0.08% 28,174,771
2010-01-08 2010-01-06 39.948 659,194 -137,267 0.08% 26,333,553
2010-01-06 2010-01-04 36.633 796,461 +3,132 0.10% 29,177,129
2010-01-05 2009-12-31 36.787 793,329 -10,439 0.10% 29,183,993
2010-01-04 2009-12-29 33.683 803,768 -3,131 0.10% 27,073,209
2009-12-23 2009-12-21 31.844 806,899 +2,087 0.10% 25,694,510
2009-12-22 2009-12-18 32.073 804,812 +1,044 0.10% 25,813,093
2009-12-21 2009-12-17 32.878 803,768 +3,132 0.10% 26,426,409
2009-12-18 2009-12-16 33.989 800,636 +4,175 0.10% 27,213,154
2009-12-17 2009-12-15 34.143 796,461 +8,351 0.10% 27,193,328
2009-12-16 2009-12-14 34.717 788,110 +8,351 0.09% 27,361,203
2009-12-15 2009-12-11 35.024 779,759 +134,657 0.09% 27,310,317
2009-12-14 2009-12-10 34.832 645,102 +1,044 0.08% 22,470,483
2009-12-11 2009-12-09 35.752 644,058 -1,044 0.08% 23,026,438
2009-12-10 2009-12-08 36.748 645,102 +54,802 0.08% 23,706,484
2009-12-09 2009-12-07 37.591 590,300 +6,264 0.07% 22,190,237
2009-12-07 2009-12-03 37.553 584,036 -8,351 0.07% 21,932,384
2009-12-02 2009-11-30 35.292 592,387 -1,044 0.07% 20,906,691
2009-11-27 2009-11-25 36.557 593,431 +4,175 0.07% 21,693,956
2009-11-26 2009-11-24 36.442 589,256 -2,087 0.07% 21,473,591
2009-11-25 2009-11-23 37.017 591,343 -8,351 0.07% 21,889,545
2009-11-24 2009-11-20 36.787 599,694 +5,219 0.07% 22,060,791
2009-11-23 2009-11-19 37.591 594,475 +11,482 0.07% 22,347,181
2009-11-20 2009-11-18 38.511 582,993 -52,192 0.07% 22,451,716
2009-11-18 2009-11-16 40.140 635,185 -7,307 0.08% 25,496,139
2009-11-13 2009-11-11 37.400 642,492 +1,044 0.08% 24,029,110
2009-11-12 2009-11-10 37.438 641,448 +1,043 0.08% 24,014,645
2009-11-11 2009-11-09 36.748 640,405 -161,797 0.08% 23,533,876
2009-11-10 2009-11-06 34.909 802,202 +161,797 0.10% 28,004,141
2009-11-09 2009-11-05 35.024 640,405 -1,043 0.08% 22,429,576
2009-11-02 2009-10-29 35.216 641,448 -2,088 0.08% 22,589,006
2009-10-28 2009-10-23 38.128 643,536 +3,131 0.08% 24,536,695
2009-10-23 2009-10-21 38.320 640,405 -4,175 0.08% 24,540,017
2009-10-22 2009-10-20 37.860 644,580 -1,044 0.08% 24,403,601
2009-10-20 2009-10-16 35.944 645,624 +1,044 0.08% 23,206,126
2009-10-15 2009-10-13 34.871 644,580 +1,044 0.08% 22,477,001
2009-10-14 2009-10-12 34.947 643,536 +9,395 0.08% 22,489,916
2009-10-13 2009-10-09 35.982 634,141 +1,043 0.08% 22,817,684
2009-10-02 2009-09-29 34.526 633,098 +2,088 0.08% 21,858,275
2009-09-30 2009-09-28 33.683 631,010 +4,176 0.08% 21,254,224
2009-09-24 2009-09-22 37.355 626,834 +104,385 0.08% 23,415,399
2009-09-23 2009-09-21 37.084 522,449 +4,732 0.06% 19,374,674
2009-09-22 2009-09-18 37.355 517,717 +2,069 0.06% 19,339,331
2009-09-21 2009-09-17 38.863 515,648 +1,034 0.06% 20,039,704
2009-09-18 2009-09-16 38.670 514,614 +1,035 0.06% 19,900,019
2009-09-17 2009-09-15 38.012 513,579 -103,440 0.06% 19,522,376
2009-09-14 2009-09-10 39.347 617,019 +1,034 0.07% 24,277,550
2009-09-11 2009-09-09 38.670 615,985 -84,820 0.07% 23,820,015
2009-09-10 2009-09-08 39.347 700,805 -155,160 0.09% 27,574,237
2009-09-08 2009-09-04 40.217 855,965 -3,103 0.10% 34,423,993
2009-09-02 2009-08-31 35.306 859,068 +154,125 0.10% 30,329,847
2009-09-01 2009-08-28 37.084 704,943 -2,069 0.09% 26,142,343
2009-08-31 2009-08-27 37.626 707,012 +2,069 0.09% 26,601,831
2009-08-28 2009-08-26 38.360 704,943 +87,924 0.09% 27,041,923
2009-08-27 2009-08-25 39.250 617,019 +5,172 0.07% 24,217,900
2009-08-25 2009-08-21 39.830 611,847 -2,069 0.07% 24,369,800
2009-08-21 2009-08-19 36.582 613,916 +4,138 0.07% 22,458,047
2009-08-19 2009-08-17 42.150 609,778 +1,034 0.07% 25,702,191
2009-08-10 2009-08-06 45.824 608,744 -2,069 0.07% 27,894,908
2009-08-07 2009-08-05 43.987 610,813 +2,069 0.07% 26,867,767
2009-08-06 2009-08-04 45.437 608,744 +1,035 0.07% 27,659,508
2009-08-05 2009-08-03 47.757 607,709 +7,240 0.07% 29,022,480
2009-08-03 2009-07-30 46.790 600,469 -128,265 0.07% 28,096,218
2009-07-31 2009-07-29 48.144 728,734 +130,334 0.09% 35,084,095
2009-07-30 2009-07-28 48.627 598,400 +3,103 0.07% 29,098,558
2009-07-29 2009-07-27 48.531 595,297 -2,068 0.07% 28,890,118
2009-07-28 2009-07-24 43.600 597,365 +3,103 0.07% 26,045,231
2009-07-27 2009-07-23 43.407 594,262 -6,207 0.07% 25,795,040
2009-07-21 2009-07-17 37.355 600,469 -58,960 0.07% 22,430,534
2009-07-20 2009-07-16 36.234 659,429 +58,960 0.08% 23,893,487
2009-07-17 2009-07-15 36.891 600,469 +1,035 0.07% 22,151,894
2009-07-14 2009-07-10 35.228 599,434 +1,034 0.07% 21,116,972
2009-07-10 2009-07-08 35.460 598,400 +1,035 0.07% 21,219,386
2009-07-08 2009-07-06 36.234 597,365 -2,069 0.07% 21,644,685
2009-07-06 2009-07-02 36.582 599,434 +2,069 0.07% 21,928,272
2009-07-02 2009-06-29 37.510 597,365 -8,276 0.07% 22,406,984
2009-06-30 2009-06-26 36.311 605,641 -4,137 0.07% 21,991,394
2009-06-29 2009-06-25 35.770 609,778 +11,378 0.07% 21,811,492
2009-06-26 2009-06-24 35.963 598,400 -1,034 0.07% 21,520,206
2009-06-25 2009-06-23 36.698 599,434 -9,310 0.07% 21,997,812
2009-06-24 2009-06-22 38.438 608,744 -1,034 0.07% 23,398,767
2009-06-23 2009-06-19 37.703 609,778 -3,103 0.07% 22,990,492
2009-06-22 2009-06-18 36.659 612,881 -17,585 0.07% 22,467,585
2009-06-19 2009-06-17 35.344 630,466 -5,172 0.08% 22,283,313
2009-06-17 2009-06-15 34.919 635,638 +11,378 0.08% 22,195,733
2009-06-16 2009-06-12 35.460 624,260 +12,413 0.08% 22,136,387
2009-06-15 2009-06-11 36.156 611,847 +2,069 0.07% 22,122,100
2009-06-12 2009-06-10 34.764 609,778 +2,069 0.07% 21,198,413
2009-06-11 2009-06-09 33.449 607,709 -6,207 0.07% 20,327,486
2009-06-10 2009-06-08 33.875 613,916 -6,206 0.07% 20,796,246
2009-06-09 2009-06-05 34.841 620,122 -319,629 0.08% 21,605,973
2009-06-08 2009-06-04 35.383 939,751 +319,629 0.11% 33,251,082
2009-06-05 2009-06-03 35.538 620,122 +10,344 0.08% 22,037,613
2009-06-04 2009-06-02 34.880 609,778 +4,137 0.07% 21,269,153
2009-06-03 2009-06-01 36.736 605,641 +441,172 0.07% 22,249,014
2009-06-02 2009-05-29 35.847 164,469 -3,104 0.02% 5,895,704
2009-05-25 2009-05-21 33.411 167,573 +4,138 0.02% 5,598,732
2009-05-22 2009-05-20 33.527 163,435 +2,069 0.02% 5,479,439
2009-05-20 2009-05-18 33.875 161,366 +4,137 0.02% 5,466,232
2009-05-19 2009-05-15 33.913 157,229 +3,104 0.02% 5,332,172
2009-05-18 2009-05-14 33.372 154,125 +2,068 0.02% 5,143,465
2009-05-15 2009-05-13 33.411 152,057 +3,104 0.02% 5,080,332
2009-05-14 2009-05-12 33.372 148,953 +3,103 0.02% 4,970,865
2009-05-13 2009-05-11 31.323 145,850 -5,172 0.02% 4,568,392
2009-05-12 2009-05-08 32.405 151,022 -658,912 0.02% 4,893,912
2009-05-11 2009-05-07 32.908 809,934 +681,669 0.10% 26,653,306
2009-05-06 2009-05-04 30.973 128,265 +956 0.02% 3,972,796
2009-05-05 2009-04-30 29.610 127,309 +3,080 0.02% 3,769,586
2009-04-29 2009-04-27 27.545 124,229 +2,053 0.02% 3,421,869
2009-04-28 2009-04-24 27.895 122,176 +2,053 0.01% 3,408,160
2009-04-27 2009-04-23 28.324 120,123 +1,027 0.01% 3,402,370
2009-04-24 2009-04-22 28.441 119,096 -2,053 0.01% 3,387,202
2009-04-21 2009-04-17 29.025 121,149 +4,106 0.01% 3,516,391
2009-04-20 2009-04-16 30.155 117,043 +4,107 0.01% 3,529,453
2009-04-17 2009-04-15 29.415 112,936 +5,134 0.01% 3,322,006
2009-04-09 2009-04-07 26.999 107,802 -1,027 0.01% 2,910,590
2009-04-08 2009-04-06 27.701 108,829 +5,133 0.01% 3,014,638
2009-04-07 2009-04-03 27.155 103,696 +1,027 0.01% 2,815,891
2009-04-06 2009-04-02 27.506 102,669 -3,080 0.01% 2,824,002
2009-04-03 2009-04-01 25.831 105,749 -3,080 0.01% 2,731,560
2009-04-01 2009-03-30 22.558 108,829 -3,080 0.01% 2,454,959
2009-03-30 2009-03-26 24.545 111,909 +2,053 0.01% 2,746,797
2009-03-27 2009-03-25 22.948 109,856 +1,027 0.01% 2,520,926
2009-03-25 2009-03-23 22.207 108,829 +2,053 0.01% 2,416,799
2009-03-24 2009-03-20 20.961 106,776 -2,053 0.01% 2,238,087
2009-03-19 2009-03-17 19.870 108,829 -7,187 0.01% 2,162,399
2009-03-16 2009-03-12 17.629 116,016 -10,267 0.01% 2,045,302
2009-03-13 2009-03-11 17.513 126,283 +7,187 0.02% 2,211,544
2009-03-12 2009-03-10 17.844 119,096 +5,133 0.01% 2,125,121
2009-03-02 2009-02-26 17.980 113,963 -2,053 0.01% 2,049,069
2009-02-27 2009-02-25 18.506 116,016 -2,053 0.01% 2,147,002
2009-02-20 2009-02-18 19.402 118,069 +7,187 0.01% 2,290,795
2009-02-19 2009-02-17 19.285 110,882 +9,240 0.01% 2,138,392
2009-02-18 2009-02-16 21.233 101,642 -12,321 0.01% 2,158,195
2009-02-17 2009-02-13 19.870 113,963 -9,240 0.01% 2,264,410
2009-02-16 2009-02-12 19.071 123,203 -23,614 0.02% 2,349,606
2009-02-13 2009-02-11 19.246 146,817 -5,133 0.02% 2,825,689
2009-02-12 2009-02-10 19.753 151,950 -4,107 0.02% 3,001,440
2009-02-11 2009-02-09 18.993 156,057 +10,267 0.02% 2,964,005
2009-02-10 2009-02-06 18.896 145,790 -13,347 0.02% 2,754,803
2009-02-06 2009-02-04 17.396 159,137 +20,534 0.02% 2,768,303
2009-02-05 2009-02-03 16.772 138,603 -7,187 0.02% 2,324,699
2009-02-03 2009-01-30 16.889 145,790 +12,320 0.02% 2,462,282
2009-02-02 2009-01-29 16.130 133,470 +5,134 0.02% 2,152,807
2009-01-30 2009-01-23 15.311 128,336 +6,160 0.02% 1,964,998
2009-01-23 2009-01-21 15.974 122,176 -7,187 0.01% 1,951,600
2009-01-22 2009-01-20 16.578 129,363 -8,213 0.02% 2,144,523
2009-01-19 2009-01-15 17.084 137,576 +5,133 0.02% 2,350,354
2009-01-15 2009-01-13 17.571 132,443 -17,454 0.02% 2,327,162
2009-01-14 2009-01-12 18.720 149,897 -14,373 0.02% 2,806,127
2009-01-13 2009-01-09 19.324 164,270 -7,187 0.02% 3,174,395
2009-01-12 2009-01-08 19.402 171,457 -3,080 0.02% 3,326,638
2009-01-07 2009-01-05 19.441 174,537 +14,373 0.02% 3,393,197
2009-01-06 2009-01-02 18.993 160,164 +19,508 0.02% 3,042,009
2009-01-05 2008-12-31 18.545 140,656 +3,080 0.02% 2,608,472
2009-01-02 2008-12-29 18.311 137,576 -22,588 0.02% 2,519,194
2008-12-29 2008-12-22 19.383 160,164 +1,027 0.02% 3,104,409
2008-12-23 2008-12-19 20.649 159,137 +2,054 0.02% 3,286,004
2008-12-22 2008-12-18 20.844 157,083 +6,160 0.02% 3,274,191
2008-12-19 2008-12-17 20.026 150,923 +1,026 0.02% 3,022,314
2008-12-18 2008-12-16 19.402 149,897 +28,748 0.02% 2,908,327
2008-12-15 2008-12-11 20.298 121,149 +24,640 0.01% 2,459,113
2008-12-11 2008-12-09 19.110 96,509 +11,294 0.01% 1,844,284
2008-12-01 2008-11-27 15.000 85,215 +1,026 0.01% 1,278,197
2008-11-28 2008-11-26 14.182 84,189 -1,026 0.01% 1,193,927
2008-11-26 2008-11-24 13.792 85,215 -3,080 0.01% 1,175,277
2008-11-24 2008-11-20 13.870 88,295 -3,080 0.01% 1,224,636
2008-11-21 2008-11-19 14.610 91,375 +1,026 0.01% 1,334,995
2008-11-19 2008-11-17 16.305 90,349 -8,213 0.01% 1,473,126
2008-11-18 2008-11-14 16.675 98,562 +4,107 0.01% 1,643,517
2008-11-12 2008-11-10 17.337 94,455 -11,294 0.01% 1,637,593
2008-11-10 2008-11-06 14.357 105,749 -11,807 0.01% 1,518,220
2008-11-07 2008-11-05 15.545 117,556 -10,267 0.01% 1,827,421
2008-11-06 2008-11-04 13.792 127,823 -6,160 0.02% 1,762,923
2008-11-05 2008-11-03 13.928 133,983 +19,507 0.02% 1,866,151
2008-11-04 2008-10-31 13.480 114,476 +10,267 0.01% 1,543,162
2008-11-03 2008-10-30 12.779 104,209 +12,320 0.01% 1,331,681
2008-10-30 2008-10-28 12.311 91,889 -18,480 0.01% 1,131,284
2008-10-27 2008-10-23 13.948 110,369 -5,134 0.01% 1,539,399
2008-10-24 2008-10-22 14.805 115,503 +71,869 0.01% 1,710,007
2008-10-17 2008-10-15 16.753 43,634 -67,762 0.01% 730,995
2008-10-16 2008-10-14 17.571 111,396 +50,308 0.01% 1,957,344
2008-10-14 2008-10-10 16.753 61,088 -10,267 0.01% 1,023,400
2008-10-13 2008-10-09 19.870 71,355 -45,174 0.01% 1,417,802
2008-10-10 2008-10-08 19.519 116,529 -168,377 0.01% 2,274,536
2008-10-09 2008-10-06 22.207 284,906 +138,603 0.03% 6,326,994
2008-10-08 2008-10-03 23.922 146,303 -27,721 0.02% 3,499,795
2008-10-03 2008-09-30 23.415 174,024 +133,470 0.02% 4,074,784
2008-10-02 2008-09-29 23.727 40,554 -8,214 0.00% 962,215
2008-09-30 2008-09-26 23.922 48,768 -50,308 0.01% 1,166,606
2008-09-29 2008-09-25 23.220 99,076 -125,256 0.01% 2,300,571
2008-09-25 2008-09-23 21.038 224,332 +57,495 0.03% 4,719,609
2008-09-19 2008-09-17 18.432 166,837 +1,444 0.02% 3,075,125
2008-09-12 2008-09-10 23.580 165,393 -28,498 0.02% 3,900,011
2008-09-11 2008-09-09 24.327 193,891 -56,997 0.02% 4,716,782
2008-09-08 2008-09-04 25.349 250,888 -58,014 0.03% 6,359,707
2008-09-05 2008-09-03 26.999 308,902 +50,890 0.04% 8,340,171
2008-09-04 2008-09-02 27.589 258,012 -40,458 0.03% 7,118,271
2008-09-02 2008-08-29 27.903 298,470 -2,035 0.04% 8,328,303
2008-08-20 2008-08-18 25.231 300,505 -1,018 0.04% 7,582,008
2008-08-14 2008-08-12 25.545 301,523 +94,655 0.04% 7,702,493
2008-08-13 2008-08-11 26.646 206,868 -21,374 0.03% 5,512,143
2008-08-12 2008-08-08 27.078 228,242 -46,818 0.03% 6,180,339
2008-08-11 2008-08-07 27.707 275,060 -76,335 0.03% 7,621,037
2008-08-05 2008-08-01 28.729 351,395 -68,193 0.04% 10,095,096
2008-08-04 2008-07-31 28.650 419,588 +15,267 0.05% 12,021,207
2008-07-31 2008-07-29 29.397 404,321 -27,481 0.05% 11,885,717
2008-07-30 2008-07-28 30.458 431,802 -19,338 0.05% 13,151,759
2008-07-23 2008-07-21 30.458 451,140 -2,036 0.06% 13,740,753
2008-07-21 2008-07-17 29.868 453,176 +1,018 0.06% 13,535,615
2008-07-15 2008-07-11 32.816 452,158 -71,500 0.06% 14,837,960
2008-07-14 2008-07-10 31.794 523,658 -113,994 0.06% 16,649,215
2008-07-10 2008-07-08 28.021 637,652 -1,018 0.08% 17,867,786
2008-07-09 2008-07-07 29.475 638,670 -21,373 0.08% 18,825,013
2008-07-08 2008-07-04 26.724 660,043 +74,299 0.08% 17,639,190
2008-07-07 2008-07-03 26.803 585,744 +66,157 0.07% 15,699,641
2008-07-04 2008-07-02 28.532 519,587 -4,580 0.06% 14,824,921
2008-07-03 2008-06-30 29.554 524,167 +43,765 0.06% 15,491,198
2008-07-02 2008-06-27 29.240 480,402 -82,441 0.06% 14,046,730
2008-06-30 2008-06-26 30.183 562,843 -1,018 0.07% 16,988,146
2008-06-27 2008-06-25 31.244 563,861 +2,035 0.07% 17,617,192
2008-06-26 2008-06-24 30.222 561,826 +1,018 0.07% 16,979,530
2008-06-18 2008-06-16 29.868 560,808 -51,908 0.07% 16,750,404
2008-06-16 2008-06-12 31.244 612,716 -52,925 0.08% 19,143,610
2008-06-13 2008-06-11 32.030 665,641 +52,925 0.08% 21,320,391
2008-06-12 2008-06-10 31.833 612,716 +29,517 0.08% 19,504,811
2008-06-04 2008-06-02 36.196 583,199 -61,068 0.07% 21,109,303
2008-06-03 2008-05-30 36.746 644,267 -1,018 0.08% 23,674,183
2008-06-02 2008-05-29 35.567 645,285 -24,427 0.08% 22,950,790
2008-05-30 2008-05-28 35.174 669,712 -1,018 0.08% 23,556,383
2008-05-27 2008-05-23 34.545 670,730 -49,872 0.08% 23,170,430
2008-05-22 2008-05-20 36.629 720,602 +1,017 0.09% 26,394,990
2008-05-21 2008-05-19 37.894 719,585 +3,882 0.09% 27,267,606
2008-05-20 2008-05-16 37.143 715,703 +49,603 0.09% 26,583,184
2008-05-15 2008-05-13 36.432 666,100 +98,194 0.08% 24,267,032
2008-05-13 2008-05-08 39.276 567,906 +58,714 0.07% 22,305,356
2008-05-09 2008-05-07 38.289 509,192 +117,428 0.06% 19,496,276
2008-05-08 2008-05-06 42.082 391,764 +4,049 0.05% 16,486,195
2008-05-07 2008-05-05 40.995 387,715 -1,892,008 0.05% 15,894,505
2008-05-06 2008-05-02 42.576 2,279,723 -127,551 0.28% 97,061,203
2008-05-05 2008-04-30 39.197 2,407,274 -103,256 0.30% 94,359,038
2008-04-30 2008-04-28 37.222 2,510,530 +1,013 0.31% 93,446,411
2008-04-28 2008-04-24 38.763 2,509,517 -66,813 0.31% 97,275,945
2008-04-24 2008-04-22 32.204 2,576,330 +44,542 0.32% 82,967,004
2008-04-23 2008-04-21 30.465 2,531,788 -76,936 0.31% 77,130,833
2008-04-22 2008-04-18 29.793 2,608,724 +140,711 0.32% 77,722,326
2008-04-21 2008-04-17 29.951 2,468,013 +85,034 0.31% 73,920,170
2008-04-17 2008-04-15 30.663 2,382,979 -1,012 0.30% 73,068,172
2008-04-14 2008-04-10 33.428 2,383,991 -612,448 0.30% 79,693,203
2008-04-10 2008-04-08 35.246 2,996,439 -65,800 0.37% 105,612,811
2008-04-09 2008-04-07 33.547 3,062,239 +1,012 0.38% 102,729,005
2008-04-07 2008-04-02 29.596 3,061,227 +2,615,810 0.38% 90,599,054
2008-04-02 2008-03-31 29.951 445,417 +1,013 0.06% 13,340,813
2008-04-01 2008-03-28 29.754 444,404 -102,244 0.06% 13,222,673
2008-03-27 2008-03-25 25.170 546,648 -116,415 0.07% 13,759,210
2008-03-26 2008-03-20 23.511 663,063 +1,012 0.08% 15,588,993
2008-03-25 2008-03-19 22.918 662,051 -111,354 0.08% 15,172,801
2008-03-20 2008-03-18 23.708 773,405 +108,317 0.10% 18,335,997
2008-03-18 2008-03-14 27.857 665,088 +37,456 0.08% 18,527,403
2008-03-17 2008-03-13 31.413 627,632 +1,012 0.08% 19,715,987
2008-03-13 2008-03-11 32.599 626,620 +1,012 0.08% 20,426,996
2008-03-11 2008-03-07 32.283 625,608 +1,013 0.08% 20,196,246
2008-03-07 2008-03-05 32.599 624,595 +63,775 0.08% 20,360,984
2008-03-04 2008-02-29 36.352 560,820 +63,776 0.07% 20,387,202
2008-02-28 2008-02-26 31.571 497,044 +71,874 0.06% 15,692,348
2008-02-22 2008-02-20 33.587 425,170 -72,887 0.05% 14,279,988
2008-02-20 2008-02-18 31.927 498,057 +83,010 0.06% 15,901,450
2008-02-19 2008-02-15 33.349 415,047 +46,566 0.05% 13,841,592
2008-02-18 2008-02-14 34.298 368,481 +172,093 0.05% 12,638,081
2008-02-12 2008-02-06 35.088 196,388 +1,012 0.02% 6,890,873
2008-02-04 2008-01-31 31.334 195,376 -4,049 0.02% 6,121,963
2008-01-25 2008-01-23 39.514 199,425 +5,061 0.02% 7,879,994
2008-01-24 2008-01-22 38.565 194,364 +6,125 0.02% 7,495,696
2008-01-21 2008-01-17 47.515 188,239 -5,467 0.02% 8,944,190
2008-01-15 2008-01-11 53.738 193,706 -642 0.02% 10,409,462
2008-01-14 2008-01-10 55.714 194,348 -3,407 0.02% 10,827,931
2008-01-10 2008-01-08 51.960 197,755 -1,012 0.02% 10,275,419
2008-01-03 2007-12-31 48.898 198,767 -49,603 0.02% 9,719,318
2007-12-27 2007-12-20 46.626 248,370 +1,012 0.03% 11,580,504
2007-12-21 2007-12-19 47.219 247,358 -1,012 0.03% 11,679,928
2007-12-18 2007-12-14 48.305 248,370 +2,024 0.03% 11,997,598
2007-12-17 2007-12-13 51.368 246,346 +5,062 0.03% 12,654,214
2007-12-12 2007-12-10 52.849 241,284 -222,708 0.03% 12,751,716
2007-12-11 2007-12-07 55.912 463,992 +398,850 0.06% 25,942,585
2007-12-10 2007-12-06 57.690 65,142 -197,401 0.01% 3,758,030
2007-12-07 2007-12-05 57.690 262,543 +240,930 0.03% 15,146,058
2007-11-29 2007-11-27 46.527 21,613 -2,024 0.00% 1,005,593
2007-11-26 2007-11-22 43.860 23,637 -1,013 0.00% 1,036,720
2007-11-23 2007-11-21 47.713 24,650 -2,024 0.00% 1,176,117
2007-11-20 2007-11-16 57.295 26,674 -3,037 0.00% 1,528,278
2007-11-13 2007-11-09 67.371 29,711 -1,013 0.00% 2,001,649
2007-11-09 2007-11-07 71.026 30,724 -40,492 0.00% 2,182,192
2007-11-08 2007-11-06 68.852 71,216 -40,492 0.01% 4,903,393
2007-11-07 2007-11-05 65.988 111,708 +26,320 0.01% 7,371,350
2007-11-06 2007-11-02 70.729 85,388 -1,013 0.01% 6,039,433
2007-11-02 2007-10-31 67.766 86,401 +40,493 0.01% 5,855,031
2007-10-25 2007-10-23 64.012 45,908 +1,012 0.01% 2,938,662
2007-10-24 2007-10-22 61.938 44,896 -3,037 0.01% 2,780,747
2007-10-17 2007-10-15 62.629 47,933 +1,012 0.01% 3,001,997
2007-10-16 2007-10-12 63.222 46,921 -111,354 0.01% 2,966,426
2007-10-15 2007-10-11 65.494 158,275 +111,354 0.02% 10,366,023
2007-10-11 2007-10-09 67.272 46,921 +1,013 0.01% 3,156,463
2007-10-09 2007-10-05 56.900 45,908 +2,024 0.01% 2,612,144
2007-10-05 2007-10-03 52.948 43,884 -11,135 0.01% 2,323,578
2007-10-04 2007-10-02 56.307 55,019 +11,135 0.01% 3,097,946
2007-10-03 2007-09-28 54.726 43,884 -2,024 0.01% 2,401,609
2007-10-02 2007-09-27 55.220 45,908 +5,061 0.01% 2,535,050
2007-09-28 2007-09-25 51.862 40,847 -130,588 0.01% 2,118,389
2007-09-27 2007-09-24 52.257 171,435 -1,012 0.02% 8,958,628
2007-09-25 2007-09-21 53.146 172,447 +131,600 0.02% 9,164,826
2007-09-14 2007-09-12 49.688 40,847 -30,369 0.01% 2,029,619
2007-09-12 2007-09-10 50.874 71,216 -1,012 0.01% 3,623,023
2007-09-11 2007-09-07 47.713 72,228 +1,012 0.01% 3,446,189
2007-09-06 2007-09-04 48.898 71,216 +2,025 0.01% 3,482,323
2007-09-05 2007-09-03 50.577 69,191 +3,037 0.01% 3,499,499
2007-09-03 2007-08-30 45.836 66,154 +1,012 0.01% 3,032,218
2007-08-31 2007-08-29 45.342 65,142 -1,012 0.01% 2,953,657
2007-08-27 2007-08-23 37.380 66,154 +1,012 0.01% 2,472,826
2007-08-15 2007-08-13 36.273 65,142 +1,012 0.01% 2,362,926
2007-08-06 2007-08-02 34.298 64,130 -1,012 0.01% 2,199,517
2007-07-30 2007-07-26 36.432 65,142 +3,037 0.01% 2,373,222
2007-07-27 2007-07-25 37.735 62,105 +1,012 0.01% 2,343,561
2007-07-25 2007-07-23 36.629 61,093 +1,012 0.01% 2,237,781
2007-07-24 2007-07-20 35.562 60,081 +4,050 0.01% 2,136,614
2007-07-06 2007-07-04 31.927 56,031 +20,651 0.01% 1,788,900
2007-07-05 2007-07-03 32.322 35,380 +1,012 0.00% 1,143,556
2007-07-03 2007-06-28 32.599 34,368 -177,154 0.00% 1,120,352
2007-06-26 2007-06-22 34.930 211,522 0.03% 7,388,463

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top