History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 0 +0
2025-10-13 2025-10-09 11.860 0 +0
2025-10-10 2025-10-08 12.350 0 +0
2025-10-09 2025-10-06 12.470 0 +0
2025-10-08 2025-10-03 12.680 0 +0
2025-10-06 2025-10-02 12.600 0 +0
2025-10-03 2025-09-30 12.230 0 +0
2025-10-02 2025-09-29 11.950 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 12.790 0 +0
2025-09-26 2025-09-24 10.160 0 +0
2025-09-25 2025-09-23 9.330 0 +0
2025-09-24 2025-09-22 9.030 0 +0
2025-09-23 2025-09-19 8.890 0 +0
2025-09-22 2025-09-18 9.090 0 +0
2025-09-19 2025-09-17 9.280 0 +0
2025-09-18 2025-09-16 9.350 0 +0
2025-09-17 2025-09-15 9.390 0 +0
2025-09-16 2025-09-12 9.571 0 +0
2025-09-15 2025-09-11 9.300 0 +0
2025-09-12 2025-09-10 9.039 0 +0
2025-09-11 2025-09-09 9.008 0 +0
2025-09-10 2025-09-08 9.008 0 +0
2025-09-09 2025-09-05 8.807 0 +0
2025-09-08 2025-09-04 8.345 0 +0
2025-09-05 2025-09-03 8.445 0 +0
2025-09-04 2025-09-02 8.616 0 +0
2025-09-03 2025-09-01 8.827 0 +0
2025-09-02 2025-08-29 8.958 0 +0
2025-09-01 2025-08-28 9.541 0 +0
2025-08-29 2025-08-27 9.240 0 +0
2025-08-28 2025-08-26 9.360 0 +0
2025-08-27 2025-08-25 9.682 0 +0
2025-08-26 2025-08-22 9.461 0 +0
2025-08-25 2025-08-21 9.411 0 +0
2025-08-22 2025-08-20 9.732 0 +0
2025-08-21 2025-08-19 9.652 0 +0
2025-08-20 2025-08-18 9.873 0 +0
2025-08-19 2025-08-15 9.481 0 +0
2025-08-18 2025-08-14 9.250 0 +0
2025-08-15 2025-08-13 9.189 0 +0
2025-08-14 2025-08-12 9.199 0 +0
2025-08-13 2025-08-11 9.129 0 +0
2025-08-12 2025-08-08 9.270 0 +0
2025-08-11 2025-08-07 9.280 0 +0
2025-08-08 2025-08-06 9.250 0 +0
2025-08-07 2025-08-05 7.872 0 +0
2025-08-06 2025-08-04 7.711 0 +0
2025-08-05 2025-08-01 7.802 0 +0
2025-08-04 2025-07-31 8.063 0 +0
2025-08-01 2025-07-30 8.285 0 +0
2025-07-31 2025-07-29 8.385 0 +0
2025-07-30 2025-07-28 8.727 0 +0
2025-07-29 2025-07-25 8.556 0 +0
2025-07-28 2025-07-24 8.466 0 +0
2025-07-25 2025-07-23 8.154 0 +0
2025-07-24 2025-07-22 8.063 0 +0
2025-07-23 2025-07-21 8.274 0 +0
2025-07-22 2025-07-18 8.536 0 +0
2025-07-21 2025-07-17 8.013 0 +0
2025-07-18 2025-07-16 7.943 0 +0
2025-07-17 2025-07-15 8.114 0 +0
2025-07-16 2025-07-14 8.385 0 +0
2025-07-15 2025-07-11 8.496 0 +0
2025-07-14 2025-07-10 8.124 0 +0
2025-07-11 2025-07-09 8.164 0 +0
2025-07-10 2025-07-08 8.546 0 +0
2025-07-09 2025-07-07 7.943 0 +0
2025-07-08 2025-07-04 7.701 0 +0
2025-07-07 2025-07-03 7.601 0 +0
2025-07-04 2025-07-02 7.380 0 +0
2025-07-03 2025-06-30 7.319 0 +0
2025-07-02 2025-06-27 6.988 0 +0
2025-06-30 2025-06-26 7.239 0 +0
2025-06-27 2025-06-25 6.817 0 +0
2025-06-26 2025-06-24 5.912 0 +0
2025-06-25 2025-06-23 5.872 0 +0
2025-06-24 2025-06-20 5.791 0 +0
2025-06-23 2025-06-19 5.912 0 +0
2025-06-20 2025-06-18 5.872 0 +0
2025-06-19 2025-06-17 6.012 0 +0
2025-06-18 2025-06-16 6.203 0 +0
2025-06-17 2025-06-13 5.510 0 +0
2025-06-16 2025-06-12 5.711 0 +0
2025-06-13 2025-06-11 5.520 0 +0
2025-06-12 2025-06-10 5.329 0 +0
2025-06-11 2025-06-09 5.449 0 +0
2025-06-10 2025-06-06 5.178 0 +0
2025-06-09 2025-06-05 6.254 0 +0
2025-06-06 2025-06-04 6.083 0 +0
2025-06-05 2025-06-03 5.459 0 +0
2025-06-04 2025-06-02 4.725 0 +0
2025-06-03 2025-05-30 4.665 0 +0
2025-06-02 2025-05-29 5.027 0 +0
2025-05-30 2025-05-28 4.374 0 +0
2025-05-29 2025-05-27 4.353 0 +0
2025-05-28 2025-05-26 4.444 0 +0
2025-05-27 2025-05-23 4.444 0 +0
2025-05-26 2025-05-22 4.455 0 +0
2025-05-23 2025-05-21 4.536 0 +0
2025-05-22 2025-05-20 4.475 0 +0
2025-05-21 2025-05-19 4.455 0 +0
2025-05-20 2025-05-16 4.485 0 +0
2025-05-19 2025-05-15 4.495 0 +0
2025-05-16 2025-05-14 4.505 0 +0
2025-05-15 2025-05-13 4.444 0 +0
2025-05-14 2025-05-12 4.485 0 +0
2025-05-13 2025-05-09 4.333 0 +0
2025-05-12 2025-05-08 4.373 0 +0
2025-05-09 2025-05-07 4.424 0 +0
2025-05-08 2025-05-06 4.353 0 +0
2025-05-07 2025-05-02 4.343 0 +0
2025-05-06 2025-04-30 4.231 0 +0
2025-05-02 2025-04-29 4.282 0 +0
2025-04-30 2025-04-28 4.221 0 +0
2025-04-29 2025-04-25 4.211 0 +0
2025-04-28 2025-04-24 4.200 0 +0
2025-04-25 2025-04-23 4.170 0 +0
2025-04-24 2025-04-22 4.078 0 +0
2025-04-23 2025-04-17 4.068 0 +0
2025-04-22 2025-04-16 4.068 0 +0
2025-04-17 2025-04-15 4.160 0 +0
2025-04-16 2025-04-14 4.170 0 +0
2025-04-15 2025-04-11 4.099 0 +0
2025-04-14 2025-04-10 4.078 0 +0
2025-04-11 2025-04-09 4.068 0 +0
2025-04-10 2025-04-08 3.916 0 +0
2025-04-09 2025-04-07 3.834 0 +0
2025-04-08 2025-04-03 4.505 0 +0
2025-04-07 2025-04-02 4.536 0 +0
2025-04-03 2025-04-01 4.444 0 +0
2025-04-02 2025-03-31 4.414 0 +0
2025-04-01 2025-03-28 4.505 0 +0
2025-03-31 2025-03-27 5.136 0 +0
2025-03-28 2025-03-26 5.167 0 +0
2025-03-27 2025-03-25 5.136 0 +0
2025-03-26 2025-03-24 5.187 0 +0
2025-03-25 2025-03-21 5.217 0 +0
2025-03-24 2025-03-20 5.421 0 +0
2025-03-21 2025-03-19 5.634 0 +0
2025-03-20 2025-03-18 5.624 0 +0
2025-03-19 2025-03-17 5.441 0 +0
2025-03-18 2025-03-14 5.278 0 +0
2025-03-17 2025-03-13 5.126 0 +0
2025-03-14 2025-03-12 5.126 0 +0
2025-03-13 2025-03-11 5.116 0 +0
2025-03-12 2025-03-10 5.146 0 +0
2025-03-11 2025-03-07 5.228 0 +0
2025-03-10 2025-03-06 5.268 0 +0
2025-03-07 2025-03-05 5.167 0 +0
2025-03-06 2025-03-04 5.075 0 +0
2025-03-05 2025-03-03 5.085 0 +0
2025-03-04 2025-02-28 5.258 0 +0
2025-03-03 2025-02-27 5.584 0 +0
2025-02-28 2025-02-26 5.573 0 +0
2025-02-27 2025-02-25 5.360 0 +0
2025-02-26 2025-02-24 5.502 0 +0
2025-02-25 2025-02-21 5.523 0 +0
2025-02-24 2025-02-20 5.278 0 +0
2025-02-21 2025-02-19 5.309 0 +0
2025-02-20 2025-02-18 5.289 0 +0
2025-02-19 2025-02-17 5.339 0 +0
2025-02-18 2025-02-14 5.299 0 +0
2025-02-17 2025-02-13 5.228 0 +0
2025-02-14 2025-02-12 5.390 0 +0
2025-02-13 2025-02-11 5.146 0 +0
2025-02-12 2025-02-10 5.207 0 +0
2025-02-11 2025-02-07 5.156 0 +0
2025-02-10 2025-02-06 5.075 0 +0
2025-02-07 2025-02-05 4.973 0 +0
2025-02-06 2025-02-04 4.912 0 +0
2025-02-05 2025-02-03 4.841 0 +0
2025-02-04 2025-01-28 4.953 0 +0
2025-02-03 2025-01-24 4.882 0 +0
2025-01-27 2025-01-23 4.851 0 +0
2025-01-24 2025-01-22 4.841 0 +0
2025-01-23 2025-01-21 4.963 0 +0
2025-01-22 2025-01-20 4.922 0 +0
2025-01-21 2025-01-17 4.922 0 +0
2025-01-20 2025-01-16 4.892 0 +0
2025-01-17 2025-01-15 4.861 0 +0
2025-01-16 2025-01-14 4.872 0 +0
2025-01-15 2025-01-13 4.709 0 +0
2025-01-14 2025-01-10 4.800 0 +0
2025-01-13 2025-01-09 4.922 0 +0
2025-01-10 2025-01-08 4.922 0 +0
2025-01-09 2025-01-07 5.034 0 +0
2025-01-08 2025-01-06 5.106 0 +0
2025-01-07 2025-01-03 5.075 0 +0
2025-01-06 2025-01-02 5.136 0 +0
2025-01-03 2024-12-31 5.390 0 +0
2025-01-02 2024-12-27 5.472 0 +0
2024-12-30 2024-12-24 5.390 0 +0
2024-12-27 2024-12-20 5.441 0 +0
2024-12-23 2024-12-19 5.472 0 +0
2024-12-20 2024-12-18 5.573 0 +0
2024-12-19 2024-12-17 5.462 0 +0
2024-12-18 2024-12-16 5.553 0 +0
2024-12-17 2024-12-13 5.645 0 +0
2024-12-16 2024-12-12 5.767 0 +0
2024-12-13 2024-12-11 5.716 0 +0
2024-12-12 2024-12-10 5.645 0 +0
2024-12-11 2024-12-09 5.716 0 +0
2024-12-10 2024-12-06 5.512 0 +0
2024-12-09 2024-12-05 5.441 0 +0
2024-12-06 2024-12-04 5.380 0 +0
2024-12-05 2024-12-03 5.431 0 +0
2024-12-04 2024-12-02 5.421 0 +0
2024-12-03 2024-11-29 5.289 0 +0
2024-12-02 2024-11-28 5.197 0 +0
2024-11-29 2024-11-27 5.187 0 +0
2024-11-28 2024-11-26 5.065 0 +0
2024-11-27 2024-11-25 5.045 0 +0
2024-11-26 2024-11-22 5.085 0 +0
2024-11-25 2024-11-21 5.339 0 +0
2024-11-22 2024-11-20 5.350 0 +0
2024-11-21 2024-11-19 5.370 0 +0
2024-11-20 2024-11-18 5.319 0 +0
2024-11-19 2024-11-15 5.431 0 +0
2024-11-18 2024-11-14 5.533 0 -2,460,233
2024-11-15 2024-11-13 5.695 2,460,233 -15,732 0.15% 14,012,098
2024-11-14 2024-11-12 5.756 2,475,965 -60,961 0.15% 14,252,788
2024-11-13 2024-11-11 5.838 2,536,926 -80,626 0.15% 14,810,121
2024-11-12 2024-11-08 5.889 2,617,552 +88,492 0.16% 15,413,909
2024-11-11 2024-11-07 6.062 2,529,060 +409,030 0.15% 15,330,076
2024-11-08 2024-11-06 5.655 2,120,030 -82,593 0.13% 11,988,248
2024-11-07 2024-11-05 5.665 2,202,623 +80,626 0.13% 12,477,692
2024-11-06 2024-11-04 5.380 2,121,997 +117,989 0.13% 11,416,667
2024-11-05 2024-11-01 5.228 2,004,008 +60,961 0.12% 10,476,144
2024-11-04 2024-10-31 5.167 1,943,047 +410,996 0.12% 10,038,895
2024-11-01 2024-10-30 5.177 1,532,051 +27,531 0.09% 7,931,036
2024-10-31 2024-10-29 5.278 1,504,520 +306,772 0.09% 7,941,531
2024-10-30 2024-10-28 5.289 1,197,748 +336,269 0.07% 6,334,432
2024-10-29 2024-10-25 5.278 861,479 +226,146 0.05% 4,547,272
2024-10-28 2024-10-24 5.217 635,333 -157,319 0.04% 3,314,803
2024-10-25 2024-10-23 5.390 792,652 +332,337 0.05% 4,272,650
2024-10-24 2024-10-22 5.492 460,315 +165,185 0.03% 2,528,062
2024-10-23 2024-10-21 5.411 295,130 -627,310 0.02% 1,596,849
2024-10-22 2024-10-18 5.228 922,440 +269,409 0.06% 4,822,144
2024-10-21 2024-10-17 4.872 653,031 -21,631 0.04% 3,181,326
2024-10-18 2024-10-16 5.065 674,662 -37,364 0.04% 3,417,075
2024-10-17 2024-10-15 5.065 712,026 +529,752 0.04% 3,606,319
2024-10-16 2024-10-14 5.350 182,274 -45,228 0.01% 975,100
2024-10-15 2024-10-10 5.350 227,502 -202,548 0.01% 1,217,054
2024-10-14 2024-10-09 5.228 430,050 +234,012 0.03% 2,248,128
2024-10-10 2024-10-08 5.695 196,038 +51,129 0.01% 1,116,522
2024-10-09 2024-10-07 7.577 144,909 -274,305 0.01% 1,097,970
2024-10-08 2024-10-04 6.387 419,214 +163,567 0.03% 2,677,530
2024-10-07 2024-10-03 5.940 255,647 +27,531 0.02% 1,518,422
2024-10-04 2024-10-02 6.153 228,116 +100,292 0.01% 1,403,622
2024-10-03 2024-09-30 5.187 127,824 -2,866,355 0.01% 663,012
2024-10-02 2024-09-27 4.434 2,994,179 +165,189 0.18% 13,277,098
2024-09-30 2024-09-26 4.139 2,828,990 +953,746 0.17% 11,710,211
2024-09-27 2024-09-25 3.804 1,875,244 +220,247 0.11% 7,132,935
2024-09-26 2024-09-24 3.702 1,654,997 -467,041 0.10% 6,126,854
2024-09-25 2024-09-23 3.458 2,122,038 +53,095 0.13% 7,337,886
2024-09-24 2024-09-20 3.438 2,068,943 +407,063 0.12% 7,112,203
2024-09-23 2024-09-19 3.417 1,661,880 -2,950 0.10% 5,679,078
2024-09-20 2024-09-17 3.417 1,664,830 +9,833 0.10% 5,689,159
2024-09-19 2024-09-16 3.469 1,654,997 -459,568 0.10% 5,740,989
2024-09-17 2024-09-13 3.407 2,114,565 +223,251 0.13% 7,204,190
2024-09-16 2024-09-12 3.366 1,891,314 +332,622 0.12% 6,365,484
2024-09-13 2024-09-11 3.314 1,558,692 -27,121 0.10% 5,165,538
2024-09-12 2024-09-10 3.407 1,585,813 -44,557 0.10% 5,402,765
2024-09-10 2024-09-05 3.541 1,630,370 +1,506,878 0.10% 5,773,385
2024-09-09 2024-09-04 3.572 123,492 -168,539 0.01% 441,128
2024-09-05 2024-09-03 3.562 292,031 -19,372 0.02% 1,040,155
2024-09-04 2024-09-02 3.531 311,403 -511,427 0.02% 1,099,510
2024-09-03 2024-08-30 3.613 822,830 -395,194 0.05% 2,973,229
2024-09-02 2024-08-29 3.851 1,218,024 -29,058 0.07% 4,690,454
2024-08-30 2024-08-28 3.841 1,247,082 +5,812 0.08% 4,789,478
2024-08-29 2024-08-27 3.841 1,241,270 -1,938 0.08% 4,767,156
2024-08-28 2024-08-26 3.841 1,243,208 +27,122 0.08% 4,774,599
2024-08-27 2024-08-23 3.820 1,216,086 +65,865 0.07% 4,645,326
2024-08-26 2024-08-22 3.820 1,150,221 -309,956 0.07% 4,393,728
2024-08-23 2024-08-21 3.872 1,460,177 -75,551 0.09% 5,653,104
2024-08-22 2024-08-20 3.902 1,535,728 -108,485 0.09% 5,993,166
2024-08-21 2024-08-19 3.944 1,644,213 +19,372 0.10% 6,484,427
2024-08-20 2024-08-16 3.913 1,624,841 -3,874 0.10% 6,357,703
2024-08-19 2024-08-15 3.923 1,628,715 -38,745 0.10% 6,389,677
2024-08-16 2024-08-14 3.913 1,667,460 -77,489 0.10% 6,524,464
2024-08-15 2024-08-13 3.923 1,744,949 -127,856 0.11% 6,845,679
2024-08-14 2024-08-12 3.944 1,872,805 -36,808 0.11% 7,385,946
2024-08-13 2024-08-09 3.944 1,909,613 -32,932 0.12% 7,531,109
2024-08-12 2024-08-08 3.933 1,942,545 -36,257,716 0.12% 7,640,931
2024-08-09 2024-08-07 3.964 38,200,261 -14,078 2.34% 151,442,491
2024-08-08 2024-08-06 3.933 38,214,339 +321,032 2.34% 150,314,722
2024-08-07 2024-08-05 3.923 37,893,307 -509,490 2.32% 148,660,741
2024-08-06 2024-08-02 3.975 38,402,797 +126,634 2.35% 152,641,904
2024-08-05 2024-08-01 4.047 38,276,163 +199,534 2.34% 154,904,720
2024-08-02 2024-07-31 4.037 38,076,629 +1,938 2.33% 153,704,095
2024-08-01 2024-07-30 3.913 38,074,691 -290,584 2.33% 148,979,251
2024-07-31 2024-07-29 3.933 38,365,275 -224,718 2.35% 150,908,423
2024-07-30 2024-07-26 3.944 38,589,993 -194,691 2.36% 152,190,748
2024-07-29 2024-07-25 3.892 38,784,684 +225,396 2.38% 150,956,493
2024-07-26 2024-07-24 3.933 38,559,288 +161,317 2.36% 151,671,566
2024-07-25 2024-07-23 3.964 38,397,971 +247,926 2.35% 152,226,300
2024-07-24 2024-07-22 4.047 38,150,045 -15,497 2.34% 154,394,317
2024-07-23 2024-07-19 4.047 38,165,542 -157,425 2.34% 154,457,034
2024-07-22 2024-07-18 4.088 38,322,967 -4,269,697 2.35% 156,676,731
2024-07-19 2024-07-17 4.078 42,592,664 -125,448 2.61% 173,692,909
2024-07-18 2024-07-16 4.109 42,718,112 -1,938 2.62% 175,527,558
2024-07-17 2024-07-15 4.119 42,720,050 -19,372 2.62% 175,976,566
2024-07-16 2024-07-12 4.171 42,739,422 +114,296 2.62% 178,262,585
2024-07-15 2024-07-11 4.119 42,625,126 +545,329 2.61% 175,585,545
2024-07-12 2024-07-10 4.016 42,079,797 +222,630 2.58% 168,994,833
2024-07-11 2024-07-09 4.037 41,857,167 -170,475 2.56% 168,965,010
2024-07-10 2024-07-08 4.016 42,027,642 -125,920 2.57% 168,785,376
2024-07-09 2024-07-05 4.109 42,153,562 -91,049 2.58% 173,207,838
2024-07-08 2024-07-04 4.161 42,244,611 -30,996 2.59% 175,762,633
2024-07-05 2024-07-03 4.171 42,275,607 -55,211 2.59% 176,328,051
2024-07-04 2024-07-02 4.099 42,330,818 -444,897 2.59% 173,499,152
2024-07-03 2024-06-28 4.078 42,775,715 -89,209 2.62% 174,439,391
2024-07-02 2024-06-27 4.068 42,864,924 +144,627 2.63% 174,360,646
2024-06-28 2024-06-26 4.171 42,720,297 -90,831 2.62% 178,182,816
2024-06-26 2024-06-24 4.192 42,811,128 -3,875 2.62% 179,445,633
2024-06-25 2024-06-21 4.233 42,815,003 -304,144 2.62% 181,229,973
2024-06-24 2024-06-20 4.254 43,119,147 -56,179 2.64% 183,407,701
2024-06-21 2024-06-19 4.346 43,175,326 +11,623 2.64% 187,658,358
2024-06-20 2024-06-18 4.295 43,163,703 -11,841 2.64% 185,379,717
2024-06-19 2024-06-17 4.243 43,175,544 +17,435 2.64% 183,201,839
2024-06-18 2024-06-14 4.274 43,158,109 -393,257 2.64% 184,464,559
2024-06-17 2024-06-13 4.264 43,551,366 +251,839 2.67% 185,695,775
2024-06-14 2024-06-12 4.233 43,299,527 +92,987 2.65% 183,280,896
2024-06-13 2024-06-11 4.305 43,206,540 -60,054 2.65% 186,009,761
2024-06-12 2024-06-07 4.398 43,266,594 +9,686 2.65% 190,288,480
2024-06-11 2024-06-06 4.388 43,256,908 -13,560 2.65% 189,799,294
2024-06-07 2024-06-05 4.419 43,270,468 +13,560 2.65% 191,198,971
2024-06-06 2024-06-04 4.491 43,256,908 +218,567 2.65% 194,265,160
2024-06-05 2024-06-03 4.481 43,038,341 -38,744 2.64% 192,839,253
2024-06-04 2024-05-31 4.439 43,077,085 -886,001 2.64% 191,233,931
2024-06-03 2024-05-30 4.512 43,963,086 -228,592 2.69% 198,344,333
2024-05-31 2024-05-29 4.574 44,191,678 +635,409 2.71% 202,113,074
2024-05-30 2024-05-28 4.605 43,556,269 +826,112 2.67% 200,556,028
2024-05-29 2024-05-27 4.834 42,730,157 -104,610 2.62% 206,555,907
2024-05-28 2024-05-24 4.697 42,834,767 +912,518 2.62% 201,184,294
2024-05-27 2024-05-23 4.813 41,922,249 +108,882 2.63% 201,765,575
2024-05-24 2024-05-22 4.992 41,813,367 -169,127 2.62% 208,743,968
2024-05-23 2024-05-21 4.961 41,982,494 +39,794 2.63% 208,258,984
2024-05-22 2024-05-20 5.108 41,942,700 -32,421 2.63% 214,259,161
2024-05-21 2024-05-17 5.151 41,975,121 -202,166 2.63% 216,196,885
2024-05-20 2024-05-16 4.855 42,177,287 -137,382 2.64% 204,773,676
2024-05-17 2024-05-14 4.781 42,314,669 +212,232 2.65% 202,314,404
2024-05-16 2024-05-13 4.876 42,102,437 -36,004 2.64% 205,299,014
2024-05-14 2024-05-10 4.728 42,138,441 +147,805 2.64% 199,248,074
2024-05-13 2024-05-09 4.517 41,990,636 -193,092 2.63% 189,685,387
2024-05-10 2024-05-08 4.412 42,183,728 +79,168 2.64% 186,105,365
2024-05-09 2024-05-07 4.528 42,104,560 +259,605 2.64% 190,644,412
2024-05-08 2024-05-06 4.528 41,844,955 +20,846 2.62% 189,468,951
2024-05-07 2024-05-03 4.602 41,824,109 -47,370 2.62% 192,464,591
2024-05-06 2024-05-02 4.538 41,871,479 -13,264 2.62% 190,030,981
2024-05-03 2024-04-30 4.422 41,884,743 +579,851 2.62% 185,228,381
2024-05-02 2024-04-29 4.465 41,304,892 -261,502 2.59% 184,407,896
2024-04-30 2024-04-26 4.422 41,566,394 +363,826 2.60% 183,820,535
2024-04-29 2024-04-25 4.222 41,202,568 +3,790 2.58% 173,948,997
2024-04-26 2024-04-24 4.243 41,198,778 -146,746 2.58% 174,802,662
2024-04-25 2024-04-23 4.148 41,345,524 -164,858 2.59% 171,497,860
2024-04-24 2024-04-22 4.063 41,510,382 +68,217 2.60% 168,676,707
2024-04-23 2024-04-19 4.032 41,442,165 +378,541 2.60% 167,087,304
2024-04-22 2024-04-18 4.095 41,063,624 -22,739 2.57% 168,161,531
2024-04-19 2024-04-17 4.106 41,086,363 -589,692 2.57% 168,688,297
2024-04-18 2024-04-16 4.011 41,676,055 +138,064 2.61% 167,150,566
2024-04-17 2024-04-15 4.085 41,537,991 -108,011 2.60% 169,665,721
2024-04-16 2024-04-12 4.085 41,646,002 -443,413 2.61% 170,106,902
2024-04-15 2024-04-11 4.169 42,089,415 -85,272 2.64% 175,471,924
2024-04-12 2024-04-10 4.211 42,174,687 +6,459 2.64% 177,607,956
2024-04-11 2024-04-09 4.169 42,168,228 -30,319 2.64% 175,800,498
2024-04-10 2024-04-08 4.169 42,198,547 -75,797 2.64% 175,926,899
2024-04-09 2024-04-05 4.063 42,274,344 -85,271 2.65% 171,781,053
2024-04-08 2024-04-03 4.158 42,359,615 -253,921 2.65% 176,151,311
2024-04-05 2024-04-02 4.180 42,613,536 +214,127 2.67% 178,106,764
2024-04-03 2024-03-28 4.106 42,399,409 -81,482 2.66% 174,079,270
2024-04-02 2024-03-27 4.127 42,480,891 +244,573 2.66% 175,310,540
2024-03-28 2024-03-26 4.180 42,236,318 -227,391 2.65% 176,530,150
2024-03-27 2024-03-25 4.232 42,463,709 -341,087 2.66% 179,721,465
2024-03-26 2024-03-22 4.602 42,804,796 -136,435 2.68% 196,977,479
2024-03-25 2024-03-21 4.676 42,941,231 +66,323 2.69% 200,777,883
2024-03-22 2024-03-20 4.612 42,874,908 +22,739 2.69% 197,752,641
2024-03-21 2024-03-19 4.665 42,852,169 -37,899 2.68% 199,909,177
2024-03-20 2024-03-18 4.676 42,890,068 +87,627 2.69% 200,538,663
2024-03-19 2024-03-15 4.560 42,802,441 -67,270 2.68% 195,159,608
2024-03-15 2024-03-13 4.665 42,869,711 -1,895 2.68% 199,991,012
2024-03-14 2024-03-12 4.686 42,871,606 -11,369 2.68% 200,904,829
2024-03-13 2024-03-11 4.623 42,882,975 +17,054 2.69% 198,242,457
2024-03-12 2024-03-08 4.602 42,865,921 +175,660 2.68% 197,258,762
2024-03-11 2024-03-07 4.549 42,690,261 +148,183 2.67% 194,197,544
2024-03-08 2024-03-06 4.549 42,542,078 +43,583 2.66% 193,523,461
2024-03-07 2024-03-05 4.465 42,498,495 +183,714 2.66% 189,736,800
2024-03-06 2024-03-04 4.538 42,314,781 -11,370 2.65% 192,042,878
2024-03-05 2024-03-01 4.570 42,326,151 -7,485 2.65% 193,434,674
2024-03-04 2024-02-29 4.538 42,333,636 -403,619 2.65% 192,128,451
2024-03-01 2024-02-28 4.549 42,737,255 -3,790 2.68% 194,411,319
2024-02-29 2024-02-27 4.623 42,741,045 +142,424 2.68% 197,586,333
2024-02-28 2024-02-26 4.612 42,598,621 +42,900 2.67% 196,478,318
2024-02-27 2024-02-23 4.655 42,555,721 -10,475 2.67% 198,077,067
2024-02-26 2024-02-22 4.655 42,566,196 -183,807 2.67% 198,125,823
2024-02-23 2024-02-21 4.549 42,750,003 -515,420 2.68% 194,469,310
2024-02-22 2024-02-20 4.465 43,265,423 -185,703 2.71% 193,160,791
2024-02-21 2024-02-19 4.327 43,451,126 +2,800,701 2.72% 188,028,008
2024-02-20 2024-02-16 4.412 40,650,425 -26,529 2.55% 179,340,768
2024-02-19 2024-02-15 4.253 40,676,954 -112,748 2.55% 173,017,935
2024-02-16 2024-02-14 4.243 40,789,702 -75,797 2.55% 173,066,989
2024-02-15 2024-02-09 4.370 40,865,499 -912,355 2.56% 178,564,368
2024-02-14 2024-02-07 4.338 41,777,854 -562,793 2.62% 181,228,128
2024-02-08 2024-02-06 4.348 42,340,647 -244,446 2.65% 184,116,351
2024-02-07 2024-02-05 4.148 42,585,093 -161,068 2.67% 176,639,491
2024-02-06 2024-02-02 4.180 42,746,161 +5,684 2.68% 178,661,081
2024-02-05 2024-02-01 4.201 42,740,477 +5,685 2.68% 179,539,533
2024-02-02 2024-01-31 4.232 42,734,792 +185,703 2.68% 180,868,785
2024-02-01 2024-01-30 4.296 42,549,089 -13,265 2.66% 182,777,330
2024-01-31 2024-01-29 4.517 42,562,354 +56,848 2.67% 192,268,024
2024-01-30 2024-01-26 4.454 42,505,506 +555,214 2.66% 189,319,477
2024-01-26 2024-01-24 4.465 41,950,292 +20,844 2.63% 187,289,318
2024-01-25 2024-01-23 4.201 41,929,448 +179,286 2.63% 176,132,651
2024-01-24 2024-01-22 4.137 41,750,162 -206,547 2.61% 172,735,613
2024-01-23 2024-01-19 4.275 41,956,709 +177,176 2.63% 179,346,990
2024-01-22 2024-01-18 4.391 41,779,533 -17,054 2.62% 183,440,221
2024-01-19 2024-01-17 4.359 41,796,587 -7,580 2.62% 182,191,674
2024-01-18 2024-01-16 4.623 41,804,167 +1,895 2.62% 193,255,267
2024-01-17 2024-01-15 4.665 41,802,272 -58,743 2.62% 195,011,315
2024-01-16 2024-01-12 4.686 41,861,015 +9,475 2.62% 196,169,000
2024-01-15 2024-01-11 4.633 41,851,540 -897,248 2.62% 193,915,988
2024-01-12 2024-01-10 4.623 42,748,788 -103,489 2.68% 197,622,127
2024-01-11 2024-01-09 4.644 42,852,277 -13,265 2.68% 199,005,112
2024-01-10 2024-01-08 4.644 42,865,542 -211,284 2.68% 199,066,715
2024-01-09 2024-01-05 4.739 43,076,826 -577,953 2.70% 204,139,803
2024-01-08 2024-01-04 4.771 43,654,779 -7,579 2.73% 208,260,968
2024-01-05 2024-01-03 4.781 43,662,358 +9,474 2.73% 208,757,959
2024-01-04 2024-01-02 4.792 43,652,884 +20,844 2.73% 209,173,396
2024-01-03 2023-12-29 4.876 43,632,040 -47,373 2.73% 212,757,632
2024-01-02 2023-12-28 4.750 43,679,413 -22,739 2.74% 207,456,459
2023-12-29 2023-12-27 4.612 43,702,152 -22,739 2.74% 201,568,152
2023-12-28 2023-12-22 4.517 43,724,891 -9,475 2.74% 197,519,582
2023-12-27 2023-12-21 4.581 43,734,366 -106,115 2.74% 200,331,950
2023-12-22 2023-12-20 4.538 43,840,481 -60,638 2.75% 198,967,169
2023-12-21 2023-12-19 4.581 43,901,119 -966,413 2.75% 201,095,788
2023-12-20 2023-12-18 4.676 44,867,532 +354,352 2.81% 209,784,579
2023-12-19 2023-12-15 4.665 44,513,180 -71,060 2.79% 207,657,941
2023-12-18 2023-12-14 4.570 44,584,240 +2,027,571 2.79% 203,754,363
2023-12-15 2023-12-13 4.528 42,556,669 -134,540 2.67% 192,691,507
2023-12-14 2023-12-12 4.623 42,691,209 -1,874,082 2.67% 197,355,947
2023-12-13 2023-12-11 4.602 44,565,291 -121,275 2.79% 205,078,858
2023-12-12 2023-12-08 4.602 44,686,566 -365,917 2.80% 205,636,936
2023-12-11 2023-12-07 4.697 45,052,483 -26,529 2.82% 211,600,357
2023-12-08 2023-12-06 4.686 45,079,012 -22,739 2.82% 211,249,171
2023-12-07 2023-12-05 4.655 45,101,751 +1,716,803 2.82% 209,927,651
2023-12-06 2023-12-04 4.707 43,384,948 -169,220 2.72% 204,226,264
2023-12-05 2023-12-01 4.771 43,554,168 +75,797 2.73% 207,780,990
2023-12-04 2023-11-30 4.760 43,478,371 -373,343 2.72% 206,960,497
2023-12-01 2023-11-29 4.813 43,851,714 -18,949 2.75% 211,051,804
2023-11-30 2023-11-28 4.897 43,870,663 -130,750 2.75% 214,847,266
2023-11-29 2023-11-27 4.961 44,001,413 -45,478 2.76% 218,274,064
2023-11-28 2023-11-24 5.056 44,046,891 +94,746 2.76% 222,683,699
2023-11-27 2023-11-23 5.151 43,952,145 +53,058 2.75% 226,379,737
2023-11-24 2023-11-22 5.087 43,899,087 -11,369 2.75% 223,326,459
2023-11-23 2023-11-21 5.129 43,910,456 -9,475 2.75% 225,238,108
2023-11-22 2023-11-20 5.119 43,919,931 -30,319 2.75% 224,823,157
2023-11-20 2023-11-16 5.151 43,950,250 +446,086 2.75% 226,369,976
2023-11-17 2023-11-15 5.151 43,504,164 -38,372 2.72% 224,072,368
2023-11-16 2023-11-14 5.024 43,542,536 +5,684 2.73% 218,755,170
2023-11-15 2023-11-13 4.961 43,536,852 -179,907 2.73% 215,969,556
2023-11-14 2023-11-10 4.929 43,716,759 -797,764 2.74% 215,477,780
2023-11-13 2023-11-09 4.908 44,514,523 +593,112 2.79% 218,470,262
2023-11-10 2023-11-08 5.056 43,921,411 -79,587 2.75% 222,049,322
2023-11-09 2023-11-07 5.108 44,000,998 -350,561 2.76% 224,773,725
2023-11-08 2023-11-06 5.098 44,351,559 -54,953 2.78% 226,096,414
2023-11-07 2023-11-03 5.024 44,406,512 -83,377 2.78% 223,095,735
2023-11-06 2023-11-02 4.961 44,489,889 +187,598 2.79% 220,697,205
2023-11-03 2023-11-01 4.961 44,302,291 -28,424 2.77% 219,766,604
2023-11-02 2023-10-31 4.908 44,330,715 +335,402 2.78% 217,568,162
2023-11-01 2023-10-30 5.024 43,995,313 -83,377 2.76% 221,029,895
2023-10-31 2023-10-27 5.045 44,078,690 -11,369 2.76% 222,379,234
2023-10-30 2023-10-26 4.739 44,090,059 -60,638 2.76% 208,941,484
2023-10-27 2023-10-25 4.739 44,150,697 -365,721 2.77% 209,228,846
2023-10-26 2023-10-24 4.781 44,516,418 +140,225 2.79% 212,841,381
2023-10-25 2023-10-20 4.834 44,376,193 -1,974,514 2.78% 214,512,781
2023-10-24 2023-10-19 4.813 46,350,707 -32,213 2.90% 223,079,087
2023-10-20 2023-10-18 4.897 46,382,920 +1,876,723 2.90% 227,150,512
2023-10-19 2023-10-17 4.940 44,506,197 +98,726 2.79% 219,838,622
2023-10-18 2023-10-16 4.961 44,407,471 -6,142 2.78% 220,288,361
2023-10-17 2023-10-13 5.034 44,413,613 -69,165 2.78% 223,600,174
2023-10-16 2023-10-12 5.182 44,482,778 +43,583 2.79% 230,521,293
2023-10-13 2023-10-11 4.908 44,439,195 +253,920 2.78% 218,100,565
2023-10-12 2023-10-10 4.728 44,185,275 +475,627 2.77% 208,926,356
2023-10-11 2023-10-09 4.686 43,709,648 -176,523 2.74% 204,832,060
2023-10-10 2023-10-06 4.517 43,886,171 +45,478 2.75% 198,248,136
2023-10-09 2023-10-05 4.433 43,840,693 -114,810 2.75% 194,340,965
2023-10-06 2023-10-04 4.412 43,955,503 +123,229 2.75% 193,922,048
2023-10-05 2023-10-03 4.560 43,832,274 -92,851 2.75% 199,855,177
2023-10-04 2023-09-29 4.781 43,925,125 -305,083 2.75% 210,014,297
2023-10-03 2023-09-28 4.792 44,230,208 -134,540 2.77% 211,939,784
2023-09-29 2023-09-27 4.823 44,364,748 +529,074 2.78% 213,989,209
2023-09-28 2023-09-26 4.855 43,835,674 -564,482 2.75% 212,825,261
2023-09-27 2023-09-25 4.908 44,400,156 +5,684 2.78% 217,908,967
2023-09-26 2023-09-22 4.961 44,394,472 +708,347 2.78% 220,223,878
2023-09-25 2023-09-21 4.771 43,686,125 +164,859 2.74% 208,410,508
2023-09-22 2023-09-20 4.739 43,521,266 +185,858 2.73% 206,245,991
2023-09-21 2023-09-19 4.781 43,335,408 +77,537 2.71% 207,194,749
2023-09-20 2023-09-18 4.697 43,257,871 +1,112,169 2.71% 203,171,509
2023-09-19 2023-09-15 4.676 42,145,702 +141,172 2.64% 197,058,273
2023-09-18 2023-09-14 5.061 42,004,530 -500,260 2.63% 212,580,490
2023-09-15 2023-09-13 5.094 42,504,790 -4,105,840 2.66% 216,503,065
2023-09-14 2023-09-12 5.072 46,610,630 -425,411 3.02% 236,399,862
2023-09-13 2023-09-11 5.192 47,036,041 -253,046 3.04% 244,200,757
2023-09-12 2023-09-07 5.017 47,289,087 -33,006 3.06% 237,261,927
2023-09-11 2023-09-06 5.072 47,322,093 -1,566,869 3.06% 240,008,261
2023-09-07 2023-09-05 5.105 48,888,962 -62,345 3.16% 249,554,820
2023-09-06 2023-09-04 5.170 48,951,307 +86,182 3.17% 253,076,562
2023-09-05 2023-08-31 4.995 48,865,125 +85,266 3.16% 244,103,376
2023-09-04 2023-08-30 5.148 48,779,859 +110,020 3.16% 251,126,089
2023-08-31 2023-08-29 5.115 48,669,839 -55,008 3.15% 248,967,149
2023-08-30 2023-08-28 5.039 48,724,847 -2,983 3.15% 245,528,411
2023-08-29 2023-08-25 4.886 48,727,830 +176,032 3.15% 238,102,732
2023-08-28 2023-08-24 4.799 48,551,798 +80,682 3.14% 233,006,098
2023-08-25 2023-08-23 4.755 48,471,116 +1,885,010 3.14% 230,504,178
2023-08-24 2023-08-22 4.799 46,586,106 +86,183 3.02% 223,572,498
2023-08-23 2023-08-21 4.810 46,499,923 -42,175 3.01% 223,666,075
2023-08-22 2023-08-18 4.974 46,542,098 +34,840 3.01% 231,483,528
2023-08-21 2023-08-17 5.126 46,507,258 -42,174 3.01% 238,411,876
2023-08-18 2023-08-16 5.105 46,549,432 -79,765 3.01% 237,612,636
2023-08-17 2023-08-15 5.148 46,629,197 -712,838 3.02% 240,054,156
2023-08-16 2023-08-14 5.235 47,342,035 +862,282 3.06% 247,854,868
2023-08-15 2023-08-11 5.312 46,479,753 -97,184 3.01% 246,889,185
2023-08-14 2023-08-10 5.497 46,576,937 +207,204 3.01% 256,041,731
2023-08-11 2023-08-09 5.432 46,369,733 -62,344 3.00% 251,868,138
2023-08-10 2023-08-08 5.443 46,432,077 -128,357 3.01% 252,713,213
2023-08-09 2023-08-07 5.486 46,560,434 -13,753 3.01% 255,443,172
2023-08-08 2023-08-04 5.519 46,574,187 -1,833 3.01% 257,042,592
2023-08-07 2023-08-03 5.475 46,576,020 -64,179 3.01% 255,020,671
2023-08-04 2023-08-02 5.443 46,640,199 +253,046 3.02% 253,845,947
2023-08-03 2023-08-01 5.475 46,387,153 -174,198 3.00% 253,986,556
2023-08-02 2023-07-31 5.563 46,561,351 +421,744 3.01% 259,003,148
2023-08-01 2023-07-28 5.519 46,139,607 -198,037 2.99% 254,644,149
2023-07-31 2023-07-27 5.235 46,337,644 -64,178 3.00% 242,596,471
2023-07-28 2023-07-26 5.148 46,401,822 -1,028,149 3.00% 238,883,595
2023-07-27 2023-07-25 5.159 47,429,971 +55,010 3.07% 244,693,985
2023-07-26 2023-07-24 5.006 47,374,961 -97,185 3.07% 237,176,057
2023-07-25 2023-07-21 5.094 47,472,146 +44,008 3.07% 241,804,867
2023-07-24 2023-07-20 5.072 47,428,138 +14,670 3.07% 240,546,100
2023-07-21 2023-07-19 5.105 47,413,468 -2,713,261 3.07% 242,023,127
2023-07-20 2023-07-18 5.072 50,126,729 +712,759 3.24% 254,232,818
2023-07-19 2023-07-14 5.170 49,413,970 +3,667 3.20% 255,468,514
2023-07-18 2023-07-13 5.170 49,410,303 -108,369 3.20% 255,449,556
2023-07-14 2023-07-12 5.028 49,518,672 +5,501 3.20% 248,988,453
2023-07-13 2023-07-11 5.061 49,513,171 +143,026 3.20% 250,580,929
2023-07-12 2023-07-10 5.028 49,370,145 -27,505 3.20% 248,241,634
2023-07-11 2023-07-07 4.995 49,397,650 -16,503 3.20% 246,763,579
2023-07-10 2023-07-06 5.006 49,414,153 +557,971 3.20% 247,384,984
2023-07-07 2023-07-05 5.159 48,856,182 +51,343 3.16% 252,051,890
2023-07-06 2023-07-04 5.203 48,804,839 +628,678 3.16% 253,916,286
2023-07-05 2023-07-03 5.192 48,176,161 +315,391 3.12% 250,120,009
2023-07-04 2023-06-30 5.115 47,860,770 +46,777 3.10% 244,828,413
2023-07-03 2023-06-29 5.115 47,813,993 -271,383 3.09% 244,589,128
2023-06-30 2023-06-28 5.072 48,085,376 -102,685 3.11% 243,879,481
2023-06-29 2023-06-27 5.039 48,188,061 +12,835 3.12% 242,823,503
2023-06-28 2023-06-26 4.985 48,175,226 +5,027,918 3.12% 240,131,566
2023-06-27 2023-06-23 4.985 43,147,308 -421,744 2.79% 215,069,685
2023-06-26 2023-06-21 5.094 43,569,052 -97,184 2.82% 221,924,006
2023-06-23 2023-06-20 5.214 43,666,236 -199,870 2.83% 227,658,016
2023-06-21 2023-06-19 5.622 43,866,106 -218,206 2.84% 246,624,744
2023-06-20 2023-06-16 5.735 44,084,312 +1,621,166 2.85% 252,808,576
2023-06-19 2023-06-15 5.678 42,463,146 -286,833 2.83% 241,124,369
2023-06-16 2023-06-14 5.600 42,749,979 +17,787 2.85% 239,388,238
2023-06-15 2023-06-13 5.588 42,732,192 +397,408 2.85% 238,808,136
2023-06-14 2023-06-12 5.566 42,334,784 -1,957,864 2.82% 235,635,167
2023-06-13 2023-06-09 5.566 44,292,648 +160,079 2.96% 246,532,627
2023-06-12 2023-06-08 5.487 44,132,569 +304,388 2.94% 242,167,908
2023-06-09 2023-06-07 5.465 43,828,181 +458,894 2.92% 239,511,999
2023-06-08 2023-06-06 5.746 43,369,287 +1,201,689 2.89% 249,195,813
2023-06-07 2023-06-05 5.712 42,167,598 -3,557 2.81% 240,868,570
2023-06-06 2023-06-02 5.735 42,171,155 +1,229,959 2.81% 241,837,270
2023-06-05 2023-06-01 5.544 40,941,196 +873,321 2.73% 226,957,743
2023-06-02 2023-05-31 5.633 40,067,875 +455,337 2.67% 225,720,807
2023-06-01 2023-05-30 5.757 39,612,538 +242,787 2.64% 228,055,310
2023-05-31 2023-05-29 5.802 39,369,751 +199,104 2.63% 228,428,311
2023-05-30 2023-05-25 5.768 39,170,647 -88,933 2.61% 225,951,729
2023-05-29 2023-05-24 5.937 39,259,580 -63,142 2.62% 233,086,505
2023-05-25 2023-05-23 6.094 39,322,722 -324,961 2.62% 239,651,647
2023-05-24 2023-05-22 6.162 39,647,683 -7,114 2.65% 244,307,011
2023-05-23 2023-05-19 6.173 39,654,797 +365,438 2.65% 244,796,742
2023-05-22 2023-05-18 6.308 39,289,359 +399,309 2.62% 247,842,262
2023-05-19 2023-05-17 6.207 38,890,050 -224,111 2.59% 241,387,701
2023-05-18 2023-05-16 6.297 39,114,161 -209,882 2.61% 246,297,274
2023-05-17 2023-05-15 6.297 39,324,043 +132,955 2.62% 247,618,876
2023-05-16 2023-05-12 6.398 39,191,088 -313,044 2.61% 250,747,808
2023-05-15 2023-05-11 6.522 39,504,132 -110,277 2.64% 257,636,907
2023-05-12 2023-05-10 6.589 39,614,409 +108,161 2.64% 261,028,757
2023-05-11 2023-05-09 6.668 39,506,248 +87,154 2.64% 263,425,636
2023-05-10 2023-05-08 6.645 39,419,094 -139,109 2.63% 261,958,007
2023-05-09 2023-05-05 6.511 39,558,203 +114,741 2.64% 257,544,736
2023-05-08 2023-05-04 6.387 39,443,462 -23,300 2.63% 251,918,998
2023-05-05 2023-05-03 6.184 39,466,762 -39,131 2.63% 244,079,747
2023-05-04 2023-05-02 6.297 39,505,893 -71,146 2.64% 248,763,964
2023-05-03 2023-04-28 6.319 39,577,039 +331,720 2.64% 250,102,005
2023-05-02 2023-04-27 6.184 39,245,319 +43,577 2.62% 242,710,247
2023-04-28 2023-04-26 6.196 39,201,742 +80,040 2.62% 242,881,549
2023-04-27 2023-04-25 6.128 39,121,702 -53,360 2.61% 239,746,238
2023-04-26 2023-04-24 6.184 39,175,062 -710,959 2.61% 242,275,747
2023-04-25 2023-04-21 6.241 39,886,021 -111,148 2.66% 248,915,107
2023-04-24 2023-04-20 6.376 39,997,169 +113,834 2.67% 255,005,690
2023-04-21 2023-04-19 6.409 39,883,335 -48,024 2.66% 255,625,327
2023-04-20 2023-04-18 6.443 39,931,359 +124,506 2.66% 257,280,145
2023-04-19 2023-04-17 6.488 39,806,853 -12,186 2.66% 258,268,367
2023-04-18 2023-04-14 6.308 39,819,039 -346,453 2.66% 251,183,550
2023-04-17 2023-04-13 6.331 40,165,492 -28,458 2.68% 254,272,296
2023-04-14 2023-04-12 6.297 40,193,950 +245,454 2.68% 253,096,578
2023-04-13 2023-04-11 6.364 39,948,496 -103,714 2.67% 254,246,172
2023-04-12 2023-04-06 6.252 40,052,210 -962,900 2.67% 250,402,601
2023-04-11 2023-04-04 6.454 41,015,110 +129,842 2.74% 264,724,009
2023-04-06 2023-04-03 6.398 40,885,268 +101,384 2.73% 261,587,311
2023-04-04 2023-03-31 6.331 40,783,884 +80,040 2.72% 258,187,098
2023-04-03 2023-03-30 6.331 40,703,844 -21,344 2.72% 257,680,396
2023-03-31 2023-03-29 6.409 40,725,188 +478,459 2.72% 261,021,038
2023-03-30 2023-03-28 6.522 40,246,729 +14,229 2.69% 262,479,954
2023-03-29 2023-03-27 6.466 40,232,500 -120,256 2.68% 260,125,198
2023-03-28 2023-03-24 6.488 40,352,756 +283,518 2.69% 261,810,207
2023-03-27 2023-03-23 6.477 40,069,238 +23,123 2.67% 259,520,175
2023-03-24 2023-03-22 6.421 40,046,115 +23,122 2.67% 257,118,933
2023-03-23 2023-03-21 6.308 40,022,993 +140,514 2.67% 252,470,118
2023-03-22 2023-03-20 6.207 39,882,479 +1,053,283 2.66% 247,547,635
2023-03-21 2023-03-17 6.218 38,829,196 -1,482,951 2.59% 241,446,597
2023-03-20 2023-03-16 6.207 40,312,147 -35,573 2.69% 250,214,553
2023-03-17 2023-03-15 6.331 40,347,720 -53,360 2.69% 255,425,912
2023-03-16 2023-03-14 6.184 40,401,080 +88,933 2.70% 249,857,979
2023-03-15 2023-03-13 6.421 40,312,147 -60,474 2.69% 258,827,010
2023-03-14 2023-03-10 6.342 40,372,621 -126,463 2.69% 256,037,517
2023-03-13 2023-03-09 6.454 40,499,084 -87,154 2.70% 261,393,421
2023-03-10 2023-03-08 6.623 40,586,238 -28,458 2.71% 268,801,477
2023-03-09 2023-03-07 6.668 40,614,696 -62,253 2.71% 270,816,711
2023-03-08 2023-03-06 6.747 40,676,949 -83,385 2.71% 274,433,535
2023-03-07 2023-03-03 6.679 40,760,334 +1,779 2.72% 272,246,144
2023-03-06 2023-03-02 6.488 40,758,555 +99,605 2.72% 264,443,046
2023-03-03 2023-03-01 6.511 40,658,950 +465,796 2.71% 264,711,179
2023-03-02 2023-02-28 6.319 40,193,154 -39,131 2.68% 253,995,464
2023-03-01 2023-02-27 6.499 40,232,285 -44,466 2.68% 261,480,975
2023-02-28 2023-02-24 6.747 40,276,751 -895,971 2.69% 271,733,535
2023-02-27 2023-02-23 6.859 41,172,722 +49,803 2.75% 282,407,986
2023-02-24 2023-02-22 6.960 41,122,919 -199,210 2.74% 286,228,017
2023-02-23 2023-02-21 6.848 41,322,129 +417,095 2.76% 282,968,140
2023-02-22 2023-02-20 6.690 40,905,034 +202,767 2.73% 273,672,578
2023-02-21 2023-02-17 6.904 40,702,267 +122,728 2.72% 281,011,782
2023-02-20 2023-02-16 6.983 40,579,539 -18,438 2.71% 283,358,515
2023-02-17 2023-02-15 6.972 40,597,977 -30,237 2.71% 283,030,763
2023-02-16 2023-02-14 7.174 40,628,214 +99,605 2.71% 291,464,703
2023-02-15 2023-02-13 7.106 40,528,609 +89,822 2.70% 288,015,815
2023-02-14 2023-02-10 7.140 40,438,787 +90,534 2.70% 288,741,630
2023-02-13 2023-02-09 7.275 40,348,253 +731,028 2.69% 293,539,517
2023-02-10 2023-02-08 7.073 39,617,225 +147,629 2.64% 280,202,662
2023-02-09 2023-02-07 7.050 39,469,596 +122,727 2.63% 278,270,892
2023-02-08 2023-02-06 6.960 39,346,869 -165,415 2.63% 273,866,169
2023-02-07 2023-02-03 7.084 39,512,284 -450,001 2.64% 279,904,734
2023-02-06 2023-02-02 7.073 39,962,285 -339,723 2.67% 282,643,184
2023-02-03 2023-02-01 7.174 40,302,008 -1,246,840 2.69% 289,124,518
2023-02-02 2023-01-31 6.837 41,548,848 -106,719 2.77% 284,053,487
2023-02-01 2023-01-30 6.938 41,655,567 -252,569 2.78% 288,998,623
2023-01-31 2023-01-27 7.163 41,908,136 -560,758 2.80% 300,175,564
2023-01-30 2023-01-26 7.084 42,468,894 -28,458 2.83% 300,849,337
2023-01-27 2023-01-20 6.983 42,497,352 -103,163 2.84% 296,750,206
2023-01-26 2023-01-19 6.825 42,600,515 -48,023 2.84% 290,764,311
2023-01-20 2023-01-18 6.848 42,648,538 -181,423 2.85% 292,051,203
2023-01-19 2023-01-17 6.837 42,829,961 +705,682 2.86% 292,811,964
2023-01-18 2023-01-16 6.915 42,124,279 +688,341 2.81% 291,303,133
2023-01-17 2023-01-13 6.848 41,435,938 +231,744 2.76% 283,747,488
2023-01-16 2023-01-12 6.859 41,204,194 -273,914 2.75% 282,623,856
2023-01-13 2023-01-11 6.702 41,478,108 +176,476 2.77% 277,973,091
2023-01-12 2023-01-10 6.747 41,301,632 +42,688 2.76% 278,648,059
2023-01-11 2023-01-09 6.848 41,258,944 +540,234 2.75% 282,535,458
2023-01-10 2023-01-06 6.825 40,718,710 +257,906 2.72% 277,920,294
2023-01-09 2023-01-05 6.882 40,460,804 +170,751 2.70% 278,434,784
2023-01-06 2023-01-04 6.679 40,290,053 +124,506 2.69% 269,105,047
2023-01-05 2023-01-03 6.578 40,165,547 +53,360 2.68% 264,208,698
2023-01-04 2022-12-30 6.533 40,112,187 -12,237 2.68% 262,053,541
2023-01-03 2022-12-29 6.522 40,124,424 -74,704 2.68% 261,682,309
2022-12-30 2022-12-28 6.600 40,199,128 -284,585 2.68% 265,333,626
2022-12-29 2022-12-23 6.308 40,483,713 +7,114 2.70% 255,376,398
2022-12-28 2022-12-22 6.274 40,476,599 +60,475 2.70% 253,966,113
2022-12-23 2022-12-21 6.207 40,416,124 -3,558 2.70% 250,859,931
2022-12-22 2022-12-20 6.252 40,419,682 +118,281 2.70% 252,700,001
2022-12-21 2022-12-19 6.331 40,301,401 +53,360 2.69% 255,132,684
2022-12-20 2022-12-16 6.488 40,248,041 -102,778 2.69% 261,130,812
2022-12-19 2022-12-15 6.533 40,350,819 -74,704 2.69% 263,612,528
2022-12-16 2022-12-14 6.634 40,425,523 -47,134 2.70% 268,191,629
2022-12-15 2022-12-13 6.645 40,472,657 +62,862 2.70% 268,959,418
2022-12-14 2022-12-12 6.735 40,409,795 +95,158 2.70% 272,176,753
2022-12-13 2022-12-09 6.556 40,314,637 +33,795 2.69% 264,282,780
2022-12-12 2022-12-08 6.533 40,280,842 +8,893 2.69% 263,155,367
2022-12-09 2022-12-07 6.274 40,271,949 -599,408 2.69% 252,682,058
2022-12-08 2022-12-06 6.364 40,871,357 -14,229 2.73% 260,119,582
2022-12-07 2022-12-05 6.387 40,885,586 +72,116 2.73% 261,129,611
2022-12-06 2022-12-02 6.083 40,813,470 +92,312 2.72% 248,278,061
2022-12-05 2022-12-01 6.094 40,721,158 -116,582 2.72% 248,174,391
2022-12-02 2022-11-30 6.094 40,837,740 +649,210 2.72% 248,884,898
2022-12-01 2022-11-29 5.903 40,188,530 +108,498 2.68% 237,246,046
2022-11-30 2022-11-28 5.690 40,080,032 -112,055 2.67% 228,042,679
2022-11-29 2022-11-25 5.802 40,192,087 +14,229 2.68% 233,199,609
2022-11-28 2022-11-24 5.735 40,177,858 +152,965 2.68% 230,406,387
2022-11-25 2022-11-23 5.667 40,024,893 +195,652 2.67% 226,828,842
2022-11-24 2022-11-22 5.588 39,829,241 -142,293 2.66% 222,585,043
2022-11-23 2022-11-21 5.622 39,971,534 -94,269 2.67% 224,728,617
2022-11-22 2022-11-18 5.723 40,065,803 +3,380 2.67% 229,313,273
2022-11-21 2022-11-17 5.791 40,062,423 +24,901 2.67% 231,996,803
2022-11-18 2022-11-16 5.836 40,037,522 +262,475 2.67% 233,653,401
2022-11-17 2022-11-15 5.836 39,775,047 +110,277 2.65% 232,121,634
2022-11-16 2022-11-14 5.633 39,664,770 +177,865 2.65% 223,449,931
2022-11-15 2022-11-11 5.307 39,486,905 +425,100 2.63% 209,571,708
2022-11-14 2022-11-10 5.082 39,061,805 -156,522 2.61% 198,530,987
2022-11-11 2022-11-09 5.229 39,218,327 +407,313 2.62% 205,059,349
2022-11-10 2022-11-08 5.206 38,811,014 +8,893 2.59% 202,056,832
2022-11-09 2022-11-07 5.229 38,802,121 +480,251 2.59% 202,883,149
2022-11-08 2022-11-04 4.981 38,321,870 +307,530 2.56% 190,892,110
2022-11-07 2022-11-03 4.835 38,014,340 -62,253 2.54% 183,803,370
2022-11-04 2022-11-02 4.891 38,076,593 +94,269 2.54% 186,245,118
2022-11-03 2022-11-01 4.835 37,982,324 -858,445 2.53% 183,648,569
2022-11-02 2022-10-31 4.655 38,840,769 -3,557 2.59% 180,811,363
2022-11-01 2022-10-28 4.779 38,844,326 -37,352 2.59% 185,632,528
2022-10-31 2022-10-27 4.948 38,881,678 +60,474 2.59% 192,369,065
2022-10-28 2022-10-26 4.993 38,821,204 +5,336 2.59% 193,815,957
2022-10-27 2022-10-25 4.891 38,815,868 -228,622 2.59% 189,861,155
2022-10-26 2022-10-24 4.936 39,044,490 -94,269 2.61% 192,735,553
2022-10-25 2022-10-21 5.240 39,138,759 -793,459 2.61% 205,083,408
2022-10-24 2022-10-20 5.240 39,932,218 +110,277 2.66% 209,241,059
2022-10-21 2022-10-19 5.217 39,821,941 +12,450 2.66% 207,767,667
2022-10-20 2022-10-18 5.352 39,809,491 +90,712 2.66% 213,074,332
2022-10-19 2022-10-17 5.274 39,718,779 -1,779 2.65% 209,462,504
2022-10-18 2022-10-14 5.274 39,720,558 +28,459 2.65% 209,471,886
2022-10-14 2022-10-12 5.195 39,692,099 -39,131 2.65% 206,197,597
2022-10-13 2022-10-11 5.116 39,731,230 -119,170 2.65% 203,273,594
2022-10-12 2022-10-10 5.161 39,850,400 -23,123 2.66% 205,675,674
2022-10-11 2022-10-07 5.274 39,873,523 -4,767 2.66% 210,278,568
2022-10-10 2022-10-06 5.409 39,878,290 +40,527 2.66% 215,684,613
2022-10-07 2022-10-05 5.397 39,837,763 +245,455 2.66% 215,017,466
2022-10-06 2022-10-03 5.060 39,592,308 -117,391 2.64% 200,336,874
2022-10-05 2022-09-30 5.105 39,709,699 +103,162 2.65% 202,716,924
2022-10-03 2022-09-29 5.172 39,606,537 -131,901 2.64% 204,862,403
2022-09-30 2022-09-28 5.442 39,738,438 +261,641 2.65% 216,268,721
2022-09-29 2022-09-27 5.656 39,476,797 -201,167 2.63% 223,278,781
2022-09-28 2022-09-26 5.544 39,677,964 -60,474 2.65% 219,955,009
2022-09-27 2022-09-23 5.690 39,738,438 -135,121 2.65% 226,099,118
2022-09-26 2022-09-22 5.847 39,873,559 +124,506 2.66% 233,144,891
2022-09-23 2022-09-21 5.881 39,749,053 +67,234 2.65% 233,757,758
2022-09-22 2022-09-20 5.937 39,681,819 +121,838 2.65% 235,593,364
2022-09-21 2022-09-19 5.926 39,559,981 -173,597 2.64% 234,425,175
2022-09-20 2022-09-16 6.173 39,733,578 -183,201 2.65% 245,283,073
2022-09-19 2022-09-15 6.684 39,916,779 +56,917 2.66% 266,790,937
2022-09-16 2022-09-14 6.672 39,859,862 +864,578 2.66% 265,950,400
2022-09-15 2022-09-13 6.753 38,995,284 -556,157 2.67% 263,332,809
2022-09-14 2022-09-09 6.718 39,551,441 -137,047 2.71% 265,718,819
2022-09-13 2022-09-08 6.522 39,688,488 +578,681 2.72% 258,851,103
2022-09-09 2022-09-07 6.557 39,109,807 -88,362 2.68% 256,431,296
2022-09-08 2022-09-06 6.603 39,198,169 -27,721 2.68% 258,820,593
2022-09-07 2022-09-05 6.591 39,225,890 -36,384 2.69% 258,550,828
2022-09-06 2022-09-02 6.591 39,262,274 -19,058 2.69% 258,790,647
2022-09-05 2022-09-01 6.718 39,281,332 -27,722 2.69% 263,904,144
2022-09-02 2022-08-31 6.638 39,309,054 +125,352 2.69% 260,914,044
2022-09-01 2022-08-30 6.718 39,183,702 -20,791 2.68% 263,248,235
2022-08-31 2022-08-29 6.718 39,204,493 -322,259 2.69% 263,387,915
2022-08-30 2022-08-26 6.811 39,526,752 +171,352 2.71% 269,203,164
2022-08-29 2022-08-25 6.753 39,355,400 +19,553 2.70% 265,764,651
2022-08-26 2022-08-24 6.672 39,335,847 -46,780 2.69% 262,454,101
2022-08-25 2022-08-23 6.811 39,382,627 -71,035 2.70% 268,221,578
2022-08-24 2022-08-22 6.811 39,453,662 +36,384 2.70% 268,705,373
2022-08-23 2022-08-19 6.799 39,417,278 -13,861 2.70% 268,002,561
2022-08-22 2022-08-18 6.753 39,431,139 -20,791 2.70% 266,276,112
2022-08-19 2022-08-17 6.822 39,451,930 -11,300 2.70% 269,148,989
2022-08-18 2022-08-16 6.753 39,463,230 +60,641 2.70% 266,492,821
2022-08-17 2022-08-15 6.776 39,402,589 -110,492 2.70% 266,993,002
2022-08-16 2022-08-12 6.915 39,513,081 +5,024 2.71% 273,215,124
2022-08-15 2022-08-11 6.753 39,508,057 +96,631 2.71% 266,795,535
2022-08-12 2022-08-10 6.580 39,411,426 +97,584 2.70% 259,318,812
2022-08-11 2022-08-09 6.718 39,313,842 +93,560 2.69% 264,122,556
2022-08-10 2022-08-08 6.753 39,220,282 -32,919 2.69% 264,852,207
2022-08-09 2022-08-05 6.799 39,253,201 +51,977 2.69% 266,886,983
2022-08-08 2022-08-04 6.638 39,201,224 -180,188 2.69% 260,198,322
2022-08-05 2022-08-03 6.603 39,381,412 -150,735 2.70% 260,030,524
2022-08-04 2022-08-02 6.534 39,532,147 -45,567 2.71% 258,287,775
2022-08-03 2022-08-01 6.753 39,577,714 -89,228 2.71% 267,265,924
2022-08-02 2022-07-29 6.880 39,666,942 +83,857 2.72% 272,905,319
2022-08-01 2022-07-28 7.076 39,583,085 +1,313,294 2.71% 280,096,145
2022-07-29 2022-07-27 7.076 38,269,791 +16,460 2.62% 270,803,070
2022-07-28 2022-07-26 7.099 38,253,331 +74,501 2.62% 271,569,750
2022-07-27 2022-07-25 7.157 38,178,830 -77,966 2.62% 273,244,433
2022-07-26 2022-07-22 7.180 38,256,796 -95,292 2.62% 274,685,667
2022-07-25 2022-07-21 7.145 38,352,088 -211,375 2.63% 274,041,718
2022-07-22 2022-07-20 7.226 38,563,463 -2,001,128 2.64% 278,668,178
2022-07-21 2022-07-19 7.977 40,564,591 +50,245 2.78% 323,565,469
2022-07-20 2022-07-18 7.965 40,514,346 +140,534 2.78% 322,697,011
2022-07-19 2022-07-15 7.815 40,373,812 -133,581 2.77% 315,518,947
2022-07-18 2022-07-14 8.000 40,507,393 -375,970 2.77% 324,044,420
2022-07-15 2022-07-13 8.080 40,883,363 -174,990 2.80% 330,355,599
2022-07-14 2022-07-12 8.127 41,058,353 -80,030 2.81% 333,665,421
2022-07-13 2022-07-11 8.184 41,138,383 -226,968 2.82% 336,690,196
2022-07-12 2022-07-08 8.277 41,365,351 -125,612 2.83% 342,367,781
2022-07-11 2022-07-07 8.254 41,490,963 -101,356 2.84% 342,449,531
2022-07-08 2022-07-06 8.311 41,592,319 -89,959 2.85% 345,686,684
2022-07-07 2022-07-05 8.392 41,682,278 -161,996 2.86% 349,802,473
2022-07-06 2022-07-04 8.484 41,844,274 -136,873 2.87% 355,026,193
2022-07-05 2022-06-30 8.519 41,981,147 -681,282 2.88% 357,641,313
2022-07-04 2022-06-29 8.554 42,662,429 +1,733 2.92% 364,922,638
2022-06-30 2022-06-28 8.773 42,660,696 -338,923 2.92% 374,264,425
2022-06-29 2022-06-27 8.750 42,999,619 -1,967,343 2.95% 376,245,082
2022-06-28 2022-06-24 8.727 44,966,962 -65,838 3.08% 392,421,110
2022-06-27 2022-06-23 8.808 45,032,800 +90,094 3.08% 396,634,518
2022-06-24 2022-06-22 8.750 44,942,706 -107,400 3.08% 393,247,022
2022-06-23 2022-06-21 8.865 45,050,106 +926,843 3.09% 399,387,121
2022-06-22 2022-06-20 8.854 44,123,263 +125,014 3.02% 390,660,952
2022-06-21 2022-06-17 8.912 43,998,249 -657,190 3.01% 392,093,563
2022-06-20 2022-06-16 8.981 44,655,439 +76,322 3.06% 401,043,036
2022-06-17 2022-06-15 9.189 44,579,117 +698,229 3.05% 409,620,373
2022-06-16 2022-06-14 8.773 43,880,888 -64,105 3.01% 384,969,230
2022-06-15 2022-06-13 8.623 43,944,993 -65,838 3.01% 378,937,007
2022-06-14 2022-06-10 8.865 44,010,831 -188,851 3.01% 390,173,534
2022-06-13 2022-06-09 8.831 44,199,682 +2,796,382 3.03% 390,317,118
2022-06-10 2022-06-08 8.773 41,403,300 -62,373 2.84% 363,233,226
2022-06-09 2022-06-07 8.519 41,465,673 -1,233,530 2.84% 353,249,942
2022-06-08 2022-06-06 8.600 42,699,203 -129,923 2.92% 367,208,783
2022-06-07 2022-06-02 8.635 42,829,126 +1,137,369 2.93% 369,809,300
2022-06-06 2022-06-01 8.658 41,691,757 -95,291 2.86% 360,951,192
2022-06-02 2022-05-31 8.300 41,787,048 -99,079 2.86% 346,822,769
2022-06-01 2022-05-30 8.231 41,886,127 +93,676 2.87% 344,744,030
2022-05-31 2022-05-27 8.196 41,792,451 +1,233,510 2.86% 342,525,737
2022-05-30 2022-05-26 8.173 40,558,941 +102,222 2.78% 331,479,659
2022-05-27 2022-05-25 8.173 40,456,719 -34,530 2.77% 330,644,220
2022-05-26 2022-05-24 8.869 40,491,249 -279,729 2.77% 359,098,635
2022-05-25 2022-05-23 8.965 40,770,978 +1,628,027 2.79% 365,504,303
2022-05-24 2022-05-20 8.881 39,142,951 -12,449 2.79% 347,612,207
2022-05-23 2022-05-19 8.784 39,155,400 -38,227 2.80% 343,953,409
2022-05-19 2022-05-17 8.820 39,193,627 -573,102 2.80% 345,704,094
2022-05-18 2022-05-16 8.748 39,766,729 +103,879 2.84% 347,887,940
2022-05-17 2022-05-13 8.724 39,662,850 +384,861 2.83% 346,024,633
2022-05-16 2022-05-12 8.700 39,277,989 -34,937 2.80% 341,721,760
2022-05-13 2022-05-11 8.784 39,312,926 -59,193 2.81% 345,337,167
2022-05-12 2022-05-10 8.724 39,372,119 +111,773 2.81% 343,488,252
2022-05-11 2022-05-06 8.905 39,260,346 -474,595 2.80% 349,599,606
2022-05-10 2022-05-05 9.097 39,734,941 +13,819 2.84% 361,475,994
2022-05-06 2022-05-04 9.025 39,721,122 +411,667 2.84% 358,482,421
2022-05-05 2022-05-03 9.049 39,309,455 -506,760 2.81% 355,713,179
2022-05-04 2022-04-29 9.133 39,816,215 +245,983 2.84% 363,652,721
2022-05-03 2022-04-28 8.905 39,570,232 +89,219 2.83% 352,359,033
2022-04-29 2022-04-27 8.760 39,481,013 +53,079 2.82% 345,863,522
2022-04-28 2022-04-26 8.688 39,427,934 -26,728 2.82% 342,551,845
2022-04-27 2022-04-25 8.772 39,454,662 -9,139 2.82% 346,107,450
2022-04-26 2022-04-22 9.181 39,463,801 -132,916 2.82% 362,333,545
2022-04-25 2022-04-21 9.218 39,596,717 +48,865 2.83% 364,983,341
2022-04-22 2022-04-20 9.398 39,547,852 -50,742 2.82% 371,671,300
2022-04-21 2022-04-19 9.506 39,598,594 +18,167 2.83% 376,436,693
2022-04-20 2022-04-14 9.615 39,580,427 +119,667 2.83% 380,550,544
2022-04-19 2022-04-13 9.542 39,460,760 +29,917 2.82% 376,550,931
2022-04-14 2022-04-12 9.542 39,430,843 -17,318 2.82% 376,265,450
2022-04-13 2022-04-11 9.422 39,448,161 -80,610 2.82% 371,683,786
2022-04-12 2022-04-08 9.554 39,528,771 -409,455 2.82% 377,675,582
2022-04-11 2022-04-07 9.410 39,938,226 -9,274 2.85% 375,820,630
2022-04-08 2022-04-06 9.603 39,947,500 +2,493 2.85% 383,599,109
2022-04-07 2022-04-04 9.591 39,945,007 +112,188 2.85% 383,094,499
2022-04-06 2022-04-01 9.422 39,832,819 -83,102 2.84% 375,308,065
2022-04-04 2022-03-31 9.338 39,915,921 +206,094 2.85% 372,728,815
2022-04-01 2022-03-30 9.482 39,709,827 -217,064 2.84% 376,538,428
2022-03-31 2022-03-29 9.290 39,926,891 -209,418 2.85% 370,909,440
2022-03-30 2022-03-28 9.314 40,136,309 -113,851 2.87% 373,820,819
2022-03-29 2022-03-25 9.302 40,250,160 -89,369 2.87% 374,396,860
2022-03-28 2022-03-24 9.434 40,339,529 +132,134 2.88% 380,567,746
2022-03-25 2022-03-23 9.542 40,207,395 +91,412 2.87% 383,675,631
2022-03-24 2022-03-22 9.579 40,115,983 +4,987 2.86% 384,251,524
2022-03-23 2022-03-21 9.386 40,110,996 -33,241 2.86% 376,481,068
2022-03-22 2022-03-18 9.470 40,144,237 -659,836 2.87% 380,174,543
2022-03-21 2022-03-17 9.603 40,804,073 +161,220 2.91% 391,824,420
2022-03-18 2022-03-16 9.049 40,642,853 +13,745 2.90% 367,779,163
2022-03-17 2022-03-15 8.496 40,629,108 -578,395 2.90% 345,165,262
2022-03-16 2022-03-14 9.181 41,207,503 -368,315 2.94% 378,343,197
2022-03-15 2022-03-11 9.518 41,575,818 +323,934 2.97% 395,733,102
2022-03-14 2022-03-10 9.579 41,251,884 -89,751 2.95% 395,131,769
2022-03-11 2022-03-09 9.482 41,341,635 -203,850 2.95% 392,011,636
2022-03-10 2022-03-08 9.530 41,545,485 -23,269 2.97% 395,944,311
2022-03-09 2022-03-07 9.771 41,568,754 -184,488 2.97% 406,170,267
2022-03-08 2022-03-04 9.988 41,753,242 -722,993 2.98% 417,016,643
2022-03-07 2022-03-03 10.180 42,476,235 -2,668,576 3.03% 432,415,717
2022-03-04 2022-03-02 10.108 45,144,811 -1,605,543 3.22% 456,322,852
2022-03-03 2022-03-01 10.337 46,750,354 -206,677 3.34% 483,240,317
2022-03-02 2022-02-28 10.337 46,957,031 -300,831 3.35% 485,376,657
2022-03-01 2022-02-25 10.469 47,257,862 -21,690 3.37% 494,741,584
2022-02-28 2022-02-24 10.517 47,279,552 -437,120 3.38% 497,244,374
2022-02-25 2022-02-23 10.818 47,716,672 +14,958 3.41% 516,196,351
2022-02-24 2022-02-22 10.794 47,701,714 -46,537 3.41% 514,886,518
2022-02-23 2022-02-21 10.950 47,748,251 -14,958 3.41% 522,858,236
2022-02-22 2022-02-18 11.010 47,763,209 +113,019 3.41% 525,895,778
2022-02-21 2022-02-17 11.035 47,650,190 +1,662 3.40% 525,798,164
2022-02-18 2022-02-16 11.010 47,648,528 +21,607 3.40% 524,633,085
2022-02-17 2022-02-15 10.938 47,626,921 -3,124,596 3.40% 520,956,525
2022-02-16 2022-02-14 10.926 50,751,517 +104,709 3.62% 554,523,517
2022-02-15 2022-02-11 11.227 50,646,808 +94,513 3.62% 568,615,659
2022-02-14 2022-02-10 11.227 50,552,295 +197,784 3.61% 567,554,554
2022-02-11 2022-02-09 11.155 50,354,511 +158,780 3.60% 561,698,430
2022-02-10 2022-02-08 11.071 50,195,731 +658,672 3.58% 555,699,113
2022-02-09 2022-02-07 10.974 49,537,059 +8,310 3.54% 543,638,431
2022-02-08 2022-02-04 10.842 49,528,749 +98,061 3.54% 536,991,291
2022-02-07 2022-01-31 10.577 49,430,688 -36,648 3.53% 522,842,187
2022-02-04 2022-01-27 10.662 49,467,336 -118,837 3.53% 527,396,614
2022-01-28 2022-01-26 10.746 49,586,173 +220,222 3.54% 532,840,397
2022-01-27 2022-01-25 10.649 49,365,951 +55,193 3.52% 525,721,661
2022-01-26 2022-01-24 11.010 49,310,758 -59,834 3.52% 542,935,033
2022-01-25 2022-01-21 11.143 49,370,592 +186,150 3.53% 550,128,841
2022-01-24 2022-01-20 11.131 49,184,442 -997 3.51% 547,462,749
2022-01-21 2022-01-19 11.083 49,185,439 +269,252 3.51% 545,106,392
2022-01-20 2022-01-18 10.950 48,916,187 +262,605 3.49% 535,647,499
2022-01-19 2022-01-17 10.878 48,653,582 -294,184 3.47% 529,259,111
2022-01-18 2022-01-14 10.938 48,947,766 +553,464 3.50% 535,404,295
2022-01-17 2022-01-13 11.023 48,394,302 +58,172 3.46% 533,426,757
2022-01-14 2022-01-12 10.986 48,336,130 -43,213 3.45% 531,040,625
2022-01-13 2022-01-11 10.902 48,379,343 +99,723 3.45% 527,440,235
2022-01-12 2022-01-10 10.962 48,279,620 +128,161 3.45% 529,257,856
2022-01-11 2022-01-07 10.902 48,151,459 -61,495 3.44% 524,955,803
2022-01-10 2022-01-06 10.926 48,212,954 +226,040 3.44% 526,786,556
2022-01-07 2022-01-05 10.974 47,986,914 -1,597,233 3.43% 526,626,553
2022-01-06 2022-01-04 11.311 49,584,147 -59,086 3.54% 560,861,711
2022-01-05 2022-01-03 11.275 49,643,233 -245,984 3.54% 559,737,934
2022-01-04 2021-12-31 11.215 49,889,217 -61,496 3.56% 559,509,794
2022-01-03 2021-12-29 11.203 49,950,713 -252,010 3.57% 559,598,402
2021-12-30 2021-12-28 11.131 50,202,723 +412,136 3.58% 558,797,043
2021-12-29 2021-12-24 10.878 49,790,587 -152,909 3.56% 541,627,578
2021-12-28 2021-12-22 10.072 49,943,496 +161,219 3.57% 503,024,908
2021-12-23 2021-12-21 10.108 49,782,277 -352,355 3.55% 503,198,266
2021-12-22 2021-12-20 10.096 50,134,632 -299,169 3.58% 506,156,578
2021-12-21 2021-12-17 10.313 50,433,801 -990,584 3.60% 520,100,912
2021-12-20 2021-12-16 10.674 51,424,385 +141,274 3.67% 548,880,522
2021-12-17 2021-12-15 10.674 51,283,111 +196,123 3.66% 547,372,627
2021-12-16 2021-12-14 10.770 51,086,988 -478,672 3.65% 550,197,264
2021-12-15 2021-12-13 10.914 51,565,660 +142,937 3.68% 562,798,538
2021-12-14 2021-12-10 10.998 51,422,723 -96,399 3.67% 565,569,992
2021-12-13 2021-12-09 11.287 51,519,122 -226,039 3.68% 581,508,924
2021-12-10 2021-12-08 11.287 51,745,161 -417,176 3.69% 584,060,282
2021-12-09 2021-12-07 11.456 52,162,337 +4,279,723 3.72% 597,556,647
2021-12-08 2021-12-06 11.480 47,882,614 -239,336 3.42% 549,681,751
2021-12-07 2021-12-03 11.516 48,121,950 -854,598 3.44% 554,166,474
2021-12-06 2021-12-02 11.540 48,976,548 -199,006 3.50% 565,186,619
2021-12-03 2021-12-01 10.517 49,175,554 +954,018 3.51% 517,184,841
2021-12-02 2021-11-30 10.108 48,221,536 -4,411,373 3.44% 487,422,327
2021-12-01 2021-11-29 9.988 52,632,909 -2,198,467 3.76% 525,678,916
2021-11-30 2021-11-26 10.168 54,831,376 +3,525,230 3.92% 557,533,473
2021-11-29 2021-11-25 10.577 51,306,146 -31,579 3.66% 542,679,430
2021-11-26 2021-11-24 10.349 51,337,725 +176,178 3.67% 531,275,958
2021-11-25 2021-11-23 10.397 51,161,547 -1,061,578 3.65% 531,915,325
2021-11-24 2021-11-22 10.216 52,223,125 +35,568 3.73% 533,526,062
2021-11-23 2021-11-19 10.397 52,187,557 -524,021 3.73% 542,582,525
2021-11-22 2021-11-18 10.337 52,711,578 -234,349 3.76% 544,859,182
2021-11-19 2021-11-17 10.337 52,945,927 -156,233 3.78% 547,281,557
2021-11-18 2021-11-16 10.204 53,102,160 -5,226,268 3.79% 541,867,535
2021-11-17 2021-11-15 10.192 58,328,428 -2,464,824 4.16% 594,495,778
2021-11-16 2021-11-12 10.457 60,793,252 -2,343,094 4.34% 635,711,759
2021-11-15 2021-11-11 10.553 63,136,346 -31,984 4.51% 666,291,280
2021-11-12 2021-11-10 10.301 63,168,330 -1,314,684 4.51% 650,666,209
2021-11-11 2021-11-09 10.180 64,483,014 -466,345 4.60% 656,448,688
2021-11-10 2021-11-08 10.180 64,949,359 +12,810 4.64% 661,196,164
2021-11-09 2021-11-05 10.024 64,936,549 -88,168 4.64% 650,907,535
2021-11-08 2021-11-04 10.192 65,024,717 -4,105 4.64% 662,745,784
2021-11-05 2021-11-03 10.132 65,028,822 +75,451 4.64% 658,875,063
2021-11-04 2021-11-02 10.144 64,953,371 -887,537 4.64% 658,892,194
2021-11-03 2021-11-01 10.493 65,840,908 -154,571 4.70% 690,871,678
2021-11-02 2021-10-29 10.541 65,995,479 +834,821 4.71% 695,670,174
2021-11-01 2021-10-28 10.529 65,160,658 +1,580,613 4.65% 686,086,078
2021-10-29 2021-10-27 10.746 63,580,045 -55,166 4.54% 683,214,984
2021-10-28 2021-10-26 10.878 63,635,211 +284,904 4.54% 692,230,948
2021-10-27 2021-10-25 10.902 63,350,307 +295,181 4.52% 690,656,358
2021-10-26 2021-10-22 10.878 63,055,126 +1,472,306 4.50% 685,920,718
2021-10-25 2021-10-21 10.854 61,582,820 -1,331,886 4.40% 668,422,719
2021-10-22 2021-10-20 10.890 62,914,706 -305,065 4.49% 685,150,286
2021-10-21 2021-10-19 10.962 63,219,771 -7,066,305 4.51% 693,036,947
2021-10-20 2021-10-18 10.878 70,286,076 -56,400 5.02% 764,579,802
2021-10-19 2021-10-15 10.998 70,342,476 +382,272 5.02% 773,657,855
2021-10-18 2021-10-12 11.035 69,960,204 +226,567 5.00% 771,979,016
2021-10-15 2021-10-11 11.191 69,733,637 -1,500,668 4.98% 780,387,596
2021-10-12 2021-10-08 11.239 71,234,305 -28,255 5.09% 800,610,277
2021-10-11 2021-10-07 11.203 71,262,560 +27,525 5.09% 798,355,264
2021-10-08 2021-10-06 11.071 71,235,035 -411,782 5.09% 788,617,776
2021-10-07 2021-10-05 10.926 71,646,817 +11,195,053 5.12% 782,830,688
2021-10-06 2021-10-04 10.962 60,451,764 +360,555 4.32% 662,693,099
2021-10-05 2021-09-30 11.071 60,091,209 -417,176 4.29% 665,248,436
2021-10-04 2021-09-29 11.083 60,508,385 -203,108 4.32% 670,594,959
2021-09-30 2021-09-28 11.131 60,711,493 +1,575,174 4.34% 675,768,180
2021-09-29 2021-09-27 10.950 59,136,319 +103,130 4.22% 647,561,131
2021-09-28 2021-09-24 10.998 59,033,189 +74,793 4.22% 649,273,284
2021-09-27 2021-09-23 11.275 58,958,396 +1,843,751 4.21% 664,768,364
2021-09-24 2021-09-21 10.902 57,114,645 -92,743 4.08% 622,674,058
2021-09-23 2021-09-20 10.914 57,207,388 +172,010 4.08% 624,373,553
2021-09-21 2021-09-17 11.516 57,035,378 -727,585 4.07% 656,812,417
2021-09-20 2021-09-16 12.356 57,762,963 +325,929 4.12% 713,713,487
2021-09-17 2021-09-15 12.554 57,437,034 +1,878,004 4.10% 721,064,077
2021-09-16 2021-09-14 12.727 55,559,030 +25,847 4.08% 707,117,636
2021-09-15 2021-09-13 12.975 55,533,183 -881,213 4.08% 720,539,426
2021-09-14 2021-09-10 13.024 56,414,396 +99,349 4.14% 734,766,897
2021-09-13 2021-09-09 12.826 56,315,047 -1,009,990 4.14% 722,317,449
2021-09-10 2021-09-08 12.851 57,325,037 +54,924 4.21% 736,691,395
2021-09-09 2021-09-07 12.777 57,270,113 +305,315 4.21% 731,731,308
2021-09-08 2021-09-06 12.678 56,964,798 +1,201,874 4.18% 722,188,250
2021-09-07 2021-09-03 12.529 55,762,924 -317,253 4.10% 698,666,549
2021-09-06 2021-09-02 12.145 56,080,177 +618,602 4.12% 681,117,883
2021-09-03 2021-09-01 12.022 55,461,575 +337,536 4.07% 666,738,184
2021-09-02 2021-08-31 12.096 55,124,039 +827,293 4.05% 666,775,287
2021-09-01 2021-08-30 11.947 54,296,746 +31,501 3.99% 648,701,670
2021-08-31 2021-08-27 11.650 54,265,245 +2,220,691 3.99% 632,201,164
2021-08-30 2021-08-26 11.378 52,044,554 +57,331 3.82% 592,154,048
2021-08-27 2021-08-25 11.204 51,987,223 +13,246 3.82% 582,490,837
2021-08-26 2021-08-24 11.155 51,973,977 -51,694 3.82% 579,768,533
2021-08-25 2021-08-23 10.920 52,025,671 +83,195 3.82% 568,107,045
2021-08-24 2021-08-20 10.932 51,942,476 +65,602 3.82% 567,841,659
2021-08-23 2021-08-19 11.192 51,876,874 -168,004 3.81% 580,612,162
2021-08-20 2021-08-18 11.390 52,044,878 +205,159 3.82% 592,802,084
2021-08-19 2021-08-17 11.118 51,839,719 -48,463 3.81% 576,345,458
2021-08-18 2021-08-16 11.353 51,888,182 -61,547 3.81% 589,090,054
2021-08-17 2021-08-13 11.279 51,949,729 -51,800 3.82% 585,929,768
2021-08-16 2021-08-12 11.291 52,001,529 +98,541 3.82% 587,157,823
2021-08-13 2021-08-11 11.217 51,902,988 +129,977 3.81% 582,189,620
2021-08-12 2021-08-10 11.167 51,773,011 +65,424 3.80% 578,167,746
2021-08-11 2021-08-09 11.192 51,707,587 -64,616 3.80% 578,717,482
2021-08-10 2021-08-06 11.081 51,772,203 +209,390 3.80% 573,671,904
2021-08-09 2021-08-05 11.229 51,562,813 +368,316 3.79% 579,012,299
2021-08-06 2021-08-04 11.118 51,194,497 -58,326 3.76% 569,171,986
2021-08-05 2021-08-03 10.957 51,252,823 +126,003 3.77% 561,571,374
2021-08-04 2021-08-02 10.883 51,126,820 +150,234 3.76% 556,392,870
2021-08-03 2021-07-30 10.585 50,976,586 +10,815 3.74% 539,610,959
2021-08-02 2021-07-29 10.412 50,965,771 -252,813 3.74% 530,662,616
2021-07-30 2021-07-28 10.301 51,218,584 -609,360 3.76% 527,587,860
2021-07-29 2021-07-27 10.412 51,827,944 -251,199 3.81% 539,639,680
2021-07-28 2021-07-26 10.821 52,079,143 -241,505 3.83% 563,532,751
2021-07-27 2021-07-23 11.143 52,320,648 +277,852 3.84% 582,987,876
2021-07-26 2021-07-22 11.130 52,042,796 +258,468 3.82% 579,247,559
2021-07-23 2021-07-21 11.044 51,784,328 -82,387 3.80% 571,882,884
2021-07-22 2021-07-20 10.994 51,866,715 -324,699 3.81% 570,224,152
2021-07-21 2021-07-19 11.093 52,191,414 -178,888 3.83% 578,963,217
2021-07-20 2021-07-16 11.254 52,370,302 -80,771 3.85% 589,376,562
2021-07-19 2021-07-15 11.242 52,451,073 -436,972 3.85% 589,636,182
2021-07-16 2021-07-14 10.957 52,888,045 +5,977 3.89% 579,488,316
2021-07-15 2021-07-13 11.130 52,882,068 -210,005 3.88% 588,588,838
2021-07-14 2021-07-12 11.044 53,092,073 -74,893 3.90% 586,325,033
2021-07-13 2021-07-09 10.969 53,166,966 +40,385 3.91% 583,202,664
2021-07-12 2021-07-08 10.994 53,126,581 -164,773 3.90% 584,075,155
2021-07-09 2021-07-07 11.217 53,291,354 +77,103 3.92% 597,762,755
2021-07-08 2021-07-06 11.192 53,214,251 +92,886 3.91% 595,580,245
2021-07-07 2021-07-05 11.217 53,121,365 -4,846 3.90% 595,856,009
2021-07-06 2021-07-02 11.242 53,126,211 -727,375 3.90% 597,225,841
2021-07-05 2021-06-30 11.316 53,853,586 -82,387 3.96% 609,403,189
2021-07-02 2021-06-29 11.403 53,935,973 +42,001 3.96% 615,009,816
2021-06-30 2021-06-28 11.551 53,893,972 -213,437 3.96% 622,537,813
2021-06-29 2021-06-25 11.601 54,107,409 -137,311 3.97% 627,682,800
2021-06-28 2021-06-24 11.254 54,244,720 -95,418 3.99% 610,471,305
2021-06-25 2021-06-23 11.304 54,340,138 -13,800 3.99% 614,236,209
2021-06-24 2021-06-22 11.180 54,353,938 -139,107 3.99% 607,662,820
2021-06-23 2021-06-21 11.254 54,493,045 -119,605 4.00% 613,265,960
2021-06-22 2021-06-18 11.427 54,612,650 -138,926 4.01% 624,077,969
2021-06-21 2021-06-17 11.464 54,751,576 -283,920 4.02% 627,699,107
2021-06-18 2021-06-16 11.576 55,035,496 -169,619 4.04% 637,086,490
2021-06-17 2021-06-15 11.724 55,205,115 -71,079 4.06% 647,251,697
2021-06-16 2021-06-11 12.034 55,276,194 +94,454 4.06% 665,193,960
2021-06-15 2021-06-10 12.108 55,181,740 +50,078 4.05% 668,156,419
2021-06-11 2021-06-09 12.145 55,131,662 -268,575 4.05% 669,597,760
2021-06-10 2021-06-08 12.381 55,400,237 +1,209,951 4.07% 685,891,660
2021-06-09 2021-06-07 11.923 54,190,286 -22,454 3.98% 646,087,933
2021-06-08 2021-06-04 11.427 54,212,740 +85,709 3.98% 619,508,056
2021-06-07 2021-06-03 11.464 54,127,031 +593,991 3.98% 620,539,015
2021-06-04 2021-06-02 11.588 53,533,040 -158,041 3.93% 620,356,954
2021-06-03 2021-06-01 12.459 53,691,081 +158,312 3.94% 668,925,736
2021-06-02 2021-05-31 12.613 53,532,769 +1,855,295 3.93% 675,204,330
2021-06-01 2021-05-28 12.562 51,677,474 -1,789,611 3.94% 649,148,645
2021-05-31 2021-05-27 12.446 53,467,085 -324,456 4.07% 665,448,281
2021-05-28 2021-05-26 12.163 53,791,541 +112,895 4.10% 654,286,543
2021-05-27 2021-05-25 12.215 53,678,646 +208,539 4.09% 655,671,177
2021-05-26 2021-05-24 11.829 53,470,107 -14,366 4.08% 632,520,647
2021-05-25 2021-05-21 11.817 53,484,473 +15,668 4.08% 632,003,628
2021-05-24 2021-05-20 11.881 53,468,805 -57,614 4.08% 635,252,282
2021-05-21 2021-05-18 11.984 53,526,419 +79,413 4.08% 641,436,776
2021-05-20 2021-05-17 11.804 53,447,006 +9,343 4.07% 630,874,417
2021-05-18 2021-05-14 11.971 53,437,663 +247,584 4.07% 639,686,805
2021-05-17 2021-05-13 11.701 53,190,079 +73,186 4.05% 622,376,284
2021-05-14 2021-05-12 11.894 53,116,893 -110,557 4.05% 631,753,524
2021-05-13 2021-05-11 11.765 53,227,450 +172 4.06% 626,231,858
2021-05-12 2021-05-10 11.829 53,227,278 +394,967 4.06% 629,648,119
2021-05-11 2021-05-07 11.945 52,832,311 -79,073 4.03% 631,083,143
2021-05-10 2021-05-06 11.855 52,911,384 -255,370 4.03% 627,270,474
2021-05-07 2021-05-05 11.906 53,166,754 +79,647 4.05% 633,029,433
2021-05-06 2021-05-04 11.906 53,087,107 -314,541 4.05% 632,081,117
2021-05-05 2021-05-03 11.714 53,401,648 -123,247 4.07% 625,537,746
2021-05-04 2021-04-30 11.945 53,524,895 -188,413 4.08% 639,356,074
2021-05-03 2021-04-29 12.151 53,713,308 -207,540 4.09% 652,645,066
2021-04-30 2021-04-28 12.240 53,920,848 -75,553 4.11% 660,014,744
2021-04-29 2021-04-27 12.305 53,996,401 -171,285 4.12% 664,407,224
2021-04-28 2021-04-26 12.407 54,167,686 -130,021 4.13% 672,080,714
2021-04-27 2021-04-23 12.472 54,297,707 -56,057 4.14% 677,180,966
2021-04-26 2021-04-22 12.420 54,353,764 -448,454 4.14% 675,087,585
2021-04-23 2021-04-21 12.497 54,802,218 +52,406 4.18% 684,880,813
2021-04-22 2021-04-20 12.613 54,749,812 +73,964 4.17% 690,554,792
2021-04-21 2021-04-19 12.613 54,675,848 +48,382 4.17% 689,621,890
2021-04-20 2021-04-16 12.536 54,627,466 -143,167 4.16% 684,801,805
2021-04-19 2021-04-15 12.484 54,770,633 -426,654 4.17% 683,782,605
2021-04-16 2021-04-14 12.433 55,197,287 -44,074 4.21% 686,273,316
2021-04-15 2021-04-13 12.459 55,241,361 -436,988 4.21% 688,240,344
2021-04-14 2021-04-12 12.651 55,678,349 -505,897 4.24% 704,411,768
2021-04-13 2021-04-09 12.844 56,184,246 -164,645 4.28% 721,636,647
2021-04-12 2021-04-08 12.947 56,348,891 -126,128 4.29% 729,541,377
2021-04-09 2021-04-07 12.947 56,475,019 -98,100 4.30% 731,174,339
2021-04-08 2021-04-01 12.973 56,573,119 -488,940 4.31% 733,897,689
2021-04-07 2021-03-31 13.050 57,062,059 +157,271 4.35% 744,637,956
2021-04-01 2021-03-30 13.306 56,904,788 +319,212 4.34% 757,203,457
2021-03-31 2021-03-29 13.281 56,585,576 +571,468 4.31% 751,502,281
2021-03-30 2021-03-26 12.806 56,014,108 -381,286 4.27% 717,293,022
2021-03-29 2021-03-25 12.729 56,395,394 -327,932 4.30% 717,829,517
2021-03-26 2021-03-24 12.831 56,723,326 +59,233 4.32% 727,832,089
2021-03-25 2021-03-23 13.075 56,664,093 -48,272 4.32% 740,900,252
2021-03-24 2021-03-22 13.204 56,712,365 +359,387 4.32% 748,815,622
2021-03-23 2021-03-19 12.973 56,352,978 +99,657 4.29% 731,041,898
2021-03-22 2021-03-18 12.998 56,253,321 +139,817 4.29% 731,194,140
2021-03-19 2021-03-17 12.973 56,113,504 +459,354 4.28% 727,935,309
2021-03-18 2021-03-16 12.895 55,654,150 +37,372 4.24% 717,687,348
2021-03-17 2021-03-15 12.844 55,616,778 -51,386 4.24% 714,348,026
2021-03-16 2021-03-12 12.818 55,668,164 +80,738 4.24% 713,578,017
2021-03-15 2021-03-11 12.818 55,587,426 +88,554 4.24% 712,543,083
2021-03-12 2021-03-10 12.600 55,498,872 -14,559 4.23% 699,289,789
2021-03-11 2021-03-09 12.626 55,513,431 -41,482 4.23% 700,899,275
2021-03-10 2021-03-08 12.754 55,554,913 +314,386 4.23% 708,558,551
2021-03-09 2021-03-05 12.793 55,240,527 +148,472 4.21% 706,677,355
2021-03-08 2021-03-04 12.831 55,092,055 -91,870 4.20% 706,900,817
2021-03-05 2021-03-03 13.024 55,183,925 -378,384 4.21% 718,711,452
2021-03-04 2021-03-02 12.818 55,562,309 -388,116 4.23% 712,221,123
2021-03-03 2021-03-01 12.998 55,950,425 -2,725 4.26% 727,257,026
2021-03-02 2021-02-26 12.870 55,953,150 -658,667 4.26% 720,105,762
2021-03-01 2021-02-25 13.384 56,611,817 +84,085 4.31% 757,667,810
2021-02-26 2021-02-24 13.050 56,527,732 +87,199 4.31% 737,665,194
2021-02-25 2021-02-23 13.306 56,440,533 +62,286 4.30% 751,025,849
2021-02-24 2021-02-22 13.306 56,378,247 +496,726 4.30% 750,197,040
2021-02-23 2021-02-19 13.255 55,881,521 +296,634 4.26% 740,716,363
2021-02-22 2021-02-18 13.281 55,584,887 +323,917 4.24% 738,212,320
2021-02-19 2021-02-17 13.615 55,260,970 -296,634 4.21% 752,364,668
2021-02-18 2021-02-16 13.229 55,557,604 +433,747 4.23% 734,995,628
2021-02-17 2021-02-11 13.050 55,123,857 -236,661 4.20% 719,345,164
2021-02-16 2021-02-09 12.895 55,360,518 -43,599 4.22% 713,900,820
2021-02-10 2021-02-08 12.844 55,404,117 -28,029 4.22% 711,616,584
2021-02-09 2021-02-05 12.973 55,432,146 +283,399 4.22% 719,096,358
2021-02-08 2021-02-04 13.050 55,148,747 -7,786 4.20% 719,669,969
2021-02-05 2021-02-03 13.229 55,156,533 +84,085 4.20% 729,689,686
2021-02-04 2021-02-02 13.281 55,072,448 +186,856 4.20% 731,406,715
2021-02-03 2021-02-01 12.998 54,885,592 -147,928 4.18% 713,416,071
2021-02-02 2021-01-29 12.831 55,033,520 -443,783 4.19% 706,149,739
2021-02-01 2021-01-28 12.973 55,477,303 -104,328 4.23% 719,682,159
2021-01-29 2021-01-27 13.332 55,581,631 -319,212 4.24% 741,024,664
2021-01-28 2021-01-26 13.409 55,900,843 +909,366 4.26% 749,588,438
2021-01-27 2021-01-25 13.872 54,991,477 +26,471 4.19% 762,821,918
2021-01-26 2021-01-22 14.051 54,965,006 -214,918 4.19% 772,338,394
2021-01-25 2021-01-21 14.540 55,179,924 +35,503 4.21% 802,290,312
2021-01-22 2021-01-20 14.283 55,144,421 -314,541 4.20% 787,608,495
2021-01-21 2021-01-19 14.411 55,458,962 -133,436 4.23% 799,224,184
2021-01-20 2021-01-18 13.769 55,592,398 -32,699 4.24% 765,445,398
2021-01-19 2021-01-15 13.692 55,625,097 +23,357 4.24% 761,608,898
2021-01-18 2021-01-14 13.640 55,601,740 +15,571 4.24% 758,432,478
2021-01-15 2021-01-13 13.718 55,586,169 -344,127 4.24% 762,503,812
2021-01-14 2021-01-12 13.846 55,930,296 -1,332,906 4.26% 774,408,126
2021-01-13 2021-01-11 13.486 57,263,202 +1,381,027 4.36% 772,269,621
2021-01-12 2021-01-08 13.255 55,882,175 +1,557 4.26% 740,725,032
2021-01-11 2021-01-07 13.178 55,880,618 -63,843 4.26% 736,397,973
2021-01-08 2021-01-06 13.281 55,944,461 +20,243 4.26% 742,987,754
2021-01-07 2021-01-05 13.050 55,924,218 +10,900 4.26% 729,789,568
2021-01-06 2021-01-04 13.024 55,913,318 -98,100 4.26% 728,211,014
2021-01-05 2020-12-31 13.332 56,011,418 +184,923 4.27% 746,754,665
2021-01-04 2020-12-29 13.127 55,826,495 -42,043 4.25% 732,816,570
2020-12-30 2020-12-28 13.127 55,868,538 -1,162,285 4.26% 733,368,455
2020-12-29 2020-12-24 12.973 57,030,823 -109,894 4.35% 739,835,277
2020-12-28 2020-12-22 13.075 57,140,717 -65,396 4.35% 747,132,256
2020-12-23 2020-12-21 13.332 57,206,113 -1,594 4.36% 762,682,561
2020-12-22 2020-12-18 13.229 57,207,707 +174,433 4.36% 756,825,556
2020-12-21 2020-12-17 13.306 57,033,274 +70,071 4.35% 758,913,156
2020-12-18 2020-12-16 13.204 56,963,203 -54,500 4.34% 752,127,623
2020-12-17 2020-12-15 13.178 57,017,703 -14,014 4.35% 751,382,544
2020-12-16 2020-12-14 13.563 57,031,717 -37,510 4.35% 773,542,871
2020-12-15 2020-12-11 13.332 57,069,227 -6,260 4.35% 760,857,571
2020-12-14 2020-12-10 13.229 57,075,487 -4,671 4.35% 755,076,360
2020-12-11 2020-12-09 13.589 57,080,158 -115,228 4.35% 775,666,182
2020-12-10 2020-12-08 13.872 57,195,386 -91,871 4.36% 793,393,748
2020-12-09 2020-12-07 13.923 57,287,257 -70,121 4.37% 797,611,365
2020-12-08 2020-12-04 14.231 57,357,378 -158,723 4.37% 816,268,568
2020-12-07 2020-12-03 14.411 57,516,101 -381,498 4.38% 828,869,803
2020-12-04 2020-12-02 14.540 57,897,599 +231,142 4.41% 841,804,037
2020-12-03 2020-12-01 14.976 57,666,457 +147,802 4.40% 863,626,267
2020-12-02 2020-11-30 14.360 57,518,655 +210,721 4.38% 825,951,505
2020-12-01 2020-11-27 14.591 57,307,934 +128,600 4.37% 836,174,861
2020-11-30 2020-11-26 14.617 57,179,334 +57,894 4.36% 835,767,305
2020-11-27 2020-11-25 14.308 57,121,440 +45,157 4.35% 817,312,914
2020-11-26 2020-11-24 14.026 57,076,283 -127,685 4.35% 800,538,723
2020-11-25 2020-11-23 14.411 57,203,968 +23,357 4.36% 824,371,625
2020-11-24 2020-11-20 14.283 57,180,611 -83,368 4.36% 816,690,685
2020-11-23 2020-11-19 14.411 57,263,979 -85,643 4.36% 825,236,449
2020-11-20 2020-11-18 14.642 57,349,622 +113,671 4.37% 839,729,546
2020-11-19 2020-11-17 14.283 57,235,951 +14,014 4.36% 817,481,087
2020-11-18 2020-11-16 14.334 57,221,937 -130,539 4.36% 820,220,789
2020-11-17 2020-11-13 14.385 57,352,476 +255,682 4.37% 825,038,505
2020-11-16 2020-11-12 14.719 57,096,794 -90,098 4.35% 840,427,711
2020-11-13 2020-11-11 15.028 57,186,892 +237,829 4.36% 859,382,249
2020-11-12 2020-11-10 14.668 56,949,063 +698,713 4.34% 835,327,367
2020-11-11 2020-11-09 14.385 56,250,350 -51,385 4.29% 809,183,978
2020-11-10 2020-11-06 14.129 56,301,735 +54,240 4.29% 795,460,258
2020-11-09 2020-11-05 14.129 56,247,495 -143,794 4.29% 794,693,927
2020-11-06 2020-11-04 13.743 56,391,289 -38,928 4.30% 774,996,645
2020-11-05 2020-11-03 13.666 56,430,217 -24,914 4.30% 771,182,865
2020-11-04 2020-11-02 13.358 56,455,131 +21,799 4.30% 754,120,561
2020-11-03 2020-10-30 13.127 56,433,332 -76,299 4.30% 740,782,326
2020-11-02 2020-10-29 13.409 56,509,631 -196,162 4.31% 757,751,829
2020-10-30 2020-10-28 13.666 56,705,793 -242,913 4.32% 774,948,923
2020-10-29 2020-10-27 13.974 56,948,706 -93,988 4.34% 795,823,536
2020-10-28 2020-10-23 14.257 57,042,694 +43,600 4.35% 813,255,539
2020-10-27 2020-10-22 13.949 56,999,094 -432,884 4.34% 795,063,472
2020-10-23 2020-10-21 14.180 57,431,978 -330,112 4.38% 814,379,571
2020-10-22 2020-10-20 14.334 57,762,090 +31,964 4.40% 827,963,357
2020-10-21 2020-10-19 14.334 57,730,126 -54,317 4.40% 827,505,184
2020-10-20 2020-10-16 14.873 57,784,443 -367,512 4.40% 859,455,735
2020-10-19 2020-10-15 14.437 58,151,955 -666,453 4.43% 839,526,973
2020-10-16 2020-10-14 14.411 58,818,408 -454,684 4.48% 847,637,468
2020-10-15 2020-10-12 14.103 59,273,092 +14,013 4.52% 835,918,518
2020-10-14 2020-10-09 13.974 59,259,079 -98,032 4.52% 828,109,593
2020-10-12 2020-10-08 13.615 59,357,111 -9,343 4.52% 808,132,631
2020-10-09 2020-10-07 13.358 59,366,454 -4,672 4.52% 793,009,648
2020-10-08 2020-10-06 13.384 59,371,126 -12,457 4.52% 794,597,195
2020-10-07 2020-10-05 13.409 59,383,583 +65,409 4.53% 796,289,373
2020-10-06 2020-09-30 13.281 59,318,174 +94,429 4.52% 787,793,395
2020-10-05 2020-09-29 13.306 59,223,745 -199,627 4.51% 788,060,654
2020-09-30 2020-09-28 13.538 59,423,372 -84,190 4.53% 804,455,317
2020-09-29 2020-09-25 12.895 59,507,562 +167,392 4.54% 767,378,971
2020-09-28 2020-09-24 13.178 59,340,170 +275,613 4.52% 781,988,147
2020-09-25 2020-09-23 13.563 59,064,557 -9,511 4.50% 801,115,053
2020-09-24 2020-09-22 13.974 59,074,068 -49,678 4.50% 825,524,177
2020-09-23 2020-09-21 14.257 59,123,746 +1,239,479 4.51% 842,925,019
2020-09-22 2020-09-18 14.773 57,884,267 -298,970 4.41% 855,122,566
2020-09-21 2020-09-17 14.773 58,183,237 +910,828 4.43% 859,539,241
2020-09-18 2020-09-16 14.695 57,272,409 +53,000 4.42% 841,614,854
2020-09-17 2020-09-15 14.695 57,219,409 -129,957 4.42% 840,836,022
2020-09-16 2020-09-14 14.747 57,349,366 -133,432 4.43% 845,728,904
2020-09-15 2020-09-11 14.773 57,482,798 +693,721 4.44% 849,191,676
2020-09-14 2020-09-10 14.799 56,789,077 -63,827 4.38% 840,420,369
2020-09-11 2020-09-09 14.825 56,852,904 -16,917 4.39% 842,843,616
2020-09-10 2020-09-08 15.085 56,869,821 +13,752 4.39% 857,885,541
2020-09-09 2020-09-07 14.981 56,856,069 -10,765 4.39% 851,763,069
2020-09-08 2020-09-04 15.241 56,866,834 +149,792 4.39% 866,714,694
2020-09-07 2020-09-03 15.501 56,717,042 +12,303 4.38% 879,183,089
2020-09-04 2020-09-02 15.475 56,704,739 +72,608 4.38% 877,517,558
2020-09-03 2020-09-01 15.657 56,632,131 +53,145 4.37% 886,704,451
2020-09-02 2020-08-31 15.527 56,578,986 -18,455 4.37% 878,514,602
2020-09-01 2020-08-28 15.553 56,597,441 -15,380 4.37% 880,273,185
2020-08-31 2020-08-27 15.839 56,612,821 -215,124 4.37% 896,709,110
2020-08-28 2020-08-26 15.891 56,827,945 -316,816 4.39% 903,072,578
2020-08-27 2020-08-25 16.203 57,144,761 -45,450 4.41% 925,942,377
2020-08-26 2020-08-24 16.255 57,190,211 -66,131 4.41% 929,653,716
2020-08-25 2020-08-21 16.255 57,256,342 +92,276 4.42% 930,728,706
2020-08-24 2020-08-20 16.073 57,164,066 -10,765 4.41% 918,821,355
2020-08-21 2020-08-19 16.438 57,174,831 +509,059 4.41% 939,813,028
2020-08-20 2020-08-18 16.646 56,665,772 +290,671 4.37% 943,235,803
2020-08-19 2020-08-17 16.568 56,375,101 -60,748 4.35% 933,998,672
2020-08-18 2020-08-14 16.125 56,435,849 +222,624 4.35% 910,052,078
2020-08-17 2020-08-13 15.787 56,213,225 +19,195 4.34% 887,455,706
2020-08-14 2020-08-12 16.021 56,194,030 +146,105 4.34% 900,306,497
2020-08-13 2020-08-11 15.943 56,047,925 -103,013 4.32% 893,592,483
2020-08-12 2020-08-10 15.969 56,150,938 +49,283 4.33% 896,695,272
2020-08-11 2020-08-07 16.203 56,101,655 +139,933 4.33% 909,040,459
2020-08-10 2020-08-06 16.516 55,961,722 +26,865 4.32% 924,238,995
2020-08-07 2020-08-05 16.516 55,934,857 -126,110 4.32% 923,795,305
2020-08-06 2020-08-04 16.594 56,060,967 -100,066 4.33% 930,252,309
2020-08-05 2020-08-03 16.281 56,161,033 -167,636 4.33% 914,384,623
2020-08-04 2020-07-31 16.125 56,328,669 +136,877 4.35% 908,323,755
2020-08-03 2020-07-30 16.229 56,191,792 +70,745 4.34% 911,962,468
2020-07-31 2020-07-29 16.412 56,121,047 +38,449 4.33% 921,031,783
2020-07-30 2020-07-28 16.438 56,082,598 -681,386 4.33% 921,859,415
2020-07-29 2020-07-27 16.255 56,763,984 -4,614 4.38% 922,725,196
2020-07-28 2020-07-24 16.776 56,768,598 +590,804 4.38% 952,329,805
2020-07-27 2020-07-23 17.218 56,177,794 +370,645 4.33% 967,257,629
2020-07-24 2020-07-22 17.478 55,807,149 -216,850 4.31% 975,390,683
2020-07-23 2020-07-21 17.946 56,023,999 +811,188 4.32% 1,005,408,817
2020-07-22 2020-07-20 18.232 55,212,811 -1,077 4.26% 1,006,647,385
2020-07-21 2020-07-17 17.556 55,213,888 -497,429 4.26% 969,329,871
2020-07-20 2020-07-16 17.816 55,711,317 -366,031 4.30% 992,552,505
2020-07-17 2020-07-15 18.596 56,077,348 -197,002 4.33% 1,042,828,765
2020-07-16 2020-07-14 18.934 56,274,350 -16,526 4.34% 1,065,519,396
2020-07-15 2020-07-13 19.403 56,290,876 +404,479 4.34% 1,092,185,302
2020-07-14 2020-07-10 18.752 55,886,397 +330,816 4.31% 1,047,999,003
2020-07-13 2020-07-09 19.611 55,555,581 -93,760 4.29% 1,089,478,171
2020-07-10 2020-07-08 19.429 55,649,341 +1,663,567 4.29% 1,081,185,271
2020-07-09 2020-07-07 18.336 53,985,774 -160,565 4.17% 989,892,292
2020-07-08 2020-07-06 19.012 54,146,339 -39,983 4.18% 1,029,451,683
2020-07-07 2020-07-03 16.906 54,186,322 +119,960 4.18% 916,057,054
2020-07-06 2020-07-02 16.516 54,066,362 +626,976 4.17% 892,936,070
2020-07-03 2020-06-30 14.591 53,439,386 +255,760 4.12% 779,729,228
2020-07-02 2020-06-29 14.487 53,183,626 -246,625 4.10% 770,464,499
2020-06-30 2020-06-26 15.033 53,430,251 +36,911 4.12% 803,220,060
2020-06-29 2020-06-24 14.981 53,393,340 -184,427 4.12% 799,887,786
2020-06-26 2020-06-23 15.137 53,577,767 +226,253 4.13% 811,011,639
2020-06-24 2020-06-22 14.903 53,351,514 +228,308 4.12% 795,098,371
2020-06-23 2020-06-19 14.669 53,123,206 -815,035 4.10% 779,260,879
2020-06-22 2020-06-18 14.591 53,938,241 +41,682 4.16% 787,007,976
2020-06-19 2020-06-17 14.721 53,896,559 -33,835 4.16% 793,408,709
2020-06-18 2020-06-16 14.565 53,930,394 +151,637 4.16% 785,490,819
2020-06-17 2020-06-15 14.149 53,778,757 +19,609 4.15% 760,902,749
2020-06-16 2020-06-12 14.331 53,759,148 -27,683 4.15% 770,412,764
2020-06-15 2020-06-11 14.643 53,786,831 -314,975 4.15% 787,596,623
2020-06-12 2020-06-10 15.215 54,101,806 +15,380 4.17% 823,165,428
2020-06-11 2020-06-09 14.929 54,086,426 -2,431,416 4.17% 807,457,495
2020-06-10 2020-06-08 14.721 56,517,842 +99,966 4.36% 831,996,492
2020-06-09 2020-06-05 14.591 56,417,876 +127,649 4.35% 823,188,105
2020-06-08 2020-06-04 14.461 56,290,227 +347,037 4.34% 814,005,398
2020-06-05 2020-06-03 14.383 55,943,190 +59,980 4.32% 804,621,905
2020-06-04 2020-06-02 15.104 55,883,210 +89,201 4.31% 844,073,953
2020-06-03 2020-06-01 15.210 55,794,009 +1,187,921 4.31% 848,650,904
2020-06-02 2020-05-29 14.414 54,606,088 -240,014 4.30% 787,096,139
2020-06-01 2020-05-28 14.414 54,846,102 -81,371 4.32% 790,555,718
2020-05-29 2020-05-27 14.812 54,927,473 +192,879 4.33% 813,599,562
2020-05-28 2020-05-26 14.626 54,734,594 +186,549 4.31% 800,571,984
2020-05-27 2020-05-25 14.202 54,548,045 -476,168 4.30% 774,675,569
2020-05-26 2020-05-22 14.228 55,024,213 -1,169,324 4.33% 782,898,601
2020-05-25 2020-05-21 14.520 56,193,537 +40,685 4.43% 815,944,432
2020-05-22 2020-05-20 14.733 56,152,852 -6,027 4.42% 827,278,409
2020-05-21 2020-05-19 14.865 56,158,879 +58,360 4.42% 834,820,961
2020-05-20 2020-05-18 14.759 56,100,519 +799,901 4.42% 827,996,610
2020-05-19 2020-05-15 14.839 55,300,618 -894,499 4.36% 820,594,649
2020-05-18 2020-05-14 14.812 56,195,117 -131,119 4.43% 832,376,224
2020-05-15 2020-05-13 15.370 56,326,236 +198,917 4.44% 865,717,471
2020-05-14 2020-05-12 15.343 56,127,319 -192,439 4.42% 861,170,262
2020-05-13 2020-05-11 15.423 56,319,758 -29,367 4.44% 868,607,951
2020-05-12 2020-05-08 15.741 56,349,125 -141,645 4.44% 887,010,494
2020-05-11 2020-05-07 15.609 56,490,770 -765,485 4.45% 881,742,366
2020-05-08 2020-05-06 15.423 57,256,255 -521,374 4.51% 883,051,350
2020-05-07 2020-05-05 15.343 57,777,629 +138,631 4.55% 886,491,227
2020-05-06 2020-05-04 15.104 57,638,998 -117,535 4.54% 870,593,813
2020-05-05 2020-04-29 15.741 57,756,533 +1,223,571 4.55% 909,164,976
2020-05-04 2020-04-28 15.104 56,532,962 +78,357 4.45% 853,887,970
2020-04-29 2020-04-27 14.972 56,454,605 -441,531 4.45% 845,211,437
2020-04-28 2020-04-24 14.547 56,896,136 -230,617 4.48% 827,656,670
2020-04-27 2020-04-23 14.759 57,126,753 -710,003 4.50% 843,142,963
2020-04-24 2020-04-22 15.529 57,836,756 -640,784 4.56% 898,145,462
2020-04-23 2020-04-21 15.635 58,477,540 -73,836 4.61% 914,305,384
2020-04-22 2020-04-20 15.741 58,551,376 -569,593 4.61% 921,676,866
2020-04-21 2020-04-17 15.715 59,120,969 -1,350,148 4.66% 929,073,640
2020-04-20 2020-04-16 15.502 60,471,117 -1,461,494 4.76% 937,449,163
2020-04-17 2020-04-15 15.556 61,932,611 -429,455 4.88% 963,393,903
2020-04-16 2020-04-14 15.662 62,362,066 -614,799 4.91% 976,695,966
2020-04-15 2020-04-09 15.078 62,976,865 -2,039,414 4.96% 949,546,552
2020-04-14 2020-04-08 14.786 65,016,279 -751,925 5.12% 961,311,623
2020-04-09 2020-04-07 14.918 65,768,204 -433,974 5.18% 981,158,534
2020-04-08 2020-04-06 14.255 66,202,178 -336,028 5.21% 943,698,905
2020-04-07 2020-04-03 14.016 66,538,206 -723,293 5.24% 932,592,455
2020-04-06 2020-04-02 14.812 67,261,499 -170,275 5.30% 996,294,261
2020-04-03 2020-04-01 14.865 67,431,774 -1,743,438 5.31% 1,002,396,404
2020-04-02 2020-03-31 15.184 69,175,212 -311,920 5.45% 1,050,348,490
2020-04-01 2020-03-30 14.812 69,487,132 -75,509 5.47% 1,029,260,898
2020-03-31 2020-03-27 15.237 69,562,641 +79,864 5.48% 1,059,924,284
2020-03-30 2020-03-26 14.812 69,482,777 +30,137 5.47% 1,029,196,390
2020-03-27 2020-03-25 14.202 69,452,640 -435,870 5.47% 986,346,320
2020-03-26 2020-03-24 13.697 69,888,510 +4,521 5.50% 957,287,463
2020-03-25 2020-03-23 13.326 69,883,989 -45,206 5.50% 931,254,301
2020-03-24 2020-03-20 14.547 69,929,195 -342,765 5.51% 1,017,245,963
2020-03-23 2020-03-19 13.591 70,271,960 -807,457 5.53% 955,078,164
2020-03-20 2020-03-18 14.308 71,079,417 +1,143,289 5.60% 1,016,996,621
2020-03-19 2020-03-17 15.078 69,936,128 -2,716,682 5.51% 1,054,476,262
2020-03-18 2020-03-16 15.343 72,652,810 +290,213 5.72% 1,114,723,463
2020-03-17 2020-03-13 16.086 72,362,597 -1,993,577 5.70% 1,164,055,419
2020-03-16 2020-03-12 16.458 74,356,174 -367,250 5.86% 1,223,758,193
2020-03-13 2020-03-11 16.936 74,723,424 -177,588 5.89% 1,265,506,356
2020-03-12 2020-03-10 16.909 74,901,012 -798,246 5.90% 1,266,525,697
2020-03-11 2020-03-09 16.458 75,699,258 +1,373,398 5.96% 1,245,862,747
2020-03-10 2020-03-06 16.883 74,325,860 -821,126 5.85% 1,254,827,265
2020-03-09 2020-03-05 17.573 75,146,986 -777,872 5.92% 1,320,554,848
2020-03-06 2020-03-04 17.148 75,924,858 -1,781,712 5.98% 1,301,977,246
2020-03-05 2020-03-03 17.201 77,706,570 -748,909 6.12% 1,336,655,942
2020-03-04 2020-03-02 17.201 78,455,479 -562,543 6.18% 1,349,538,168
2020-03-03 2020-02-28 17.254 79,018,022 -639,537 6.22% 1,363,409,760
2020-03-02 2020-02-27 18.104 79,657,559 +384,602 6.27% 1,442,109,562
2020-02-28 2020-02-26 17.679 79,272,957 -254,031 6.24% 1,401,477,647
2020-02-27 2020-02-25 17.785 79,526,988 +384,249 6.26% 1,414,412,953
2020-02-26 2020-02-24 17.918 79,142,739 +46,452 6.23% 1,418,083,282
2020-02-25 2020-02-21 18.369 79,096,287 -39,178 6.23% 1,452,944,681
2020-02-24 2020-02-20 18.794 79,135,465 +5,274 6.23% 1,487,275,090
2020-02-21 2020-02-19 19.139 79,130,191 +428,660 6.23% 1,514,482,874
2020-02-20 2020-02-18 18.529 78,701,531 +53,368 6.20% 1,458,228,196
2020-02-19 2020-02-17 18.422 78,648,163 +473,703 6.19% 1,448,888,420
2020-02-18 2020-02-14 18.449 78,174,460 +28,631 6.16% 1,442,236,832
2020-02-17 2020-02-13 18.210 78,145,829 -178,576 6.15% 1,423,039,012
2020-02-14 2020-02-12 17.732 78,324,405 +319,555 6.17% 1,388,866,347
2020-02-13 2020-02-11 18.051 78,004,850 -277,062 6.14% 1,408,047,827
2020-02-12 2020-02-10 17.785 78,281,912 -115,991 6.17% 1,392,268,878
2020-02-11 2020-02-07 17.838 78,397,903 +6,027 6.17% 1,398,493,999
2020-02-10 2020-02-06 17.998 78,391,876 -273,315 6.17% 1,410,872,081
2020-02-06 2020-02-04 17.228 78,665,191 -3,945,714 6.20% 1,355,233,680
2020-02-05 2020-02-03 16.325 82,610,905 -38,990 6.51% 1,348,650,394
2020-02-04 2020-01-31 15.954 82,649,895 +93,493 6.51% 1,318,571,444
2020-02-03 2020-01-30 15.794 82,556,402 -43,699 6.50% 1,303,931,001
2020-01-31 2020-01-29 16.511 82,600,101 +205,434 6.51% 1,363,822,500
2020-01-30 2020-01-24 17.440 82,394,667 +827,191 6.49% 1,436,982,107
2020-01-29 2020-01-22 18.582 81,567,476 +245,618 6.42% 1,515,660,567
2020-01-23 2020-01-21 18.051 81,321,858 +168,769 6.40% 1,467,922,385
2020-01-22 2020-01-20 18.767 81,153,089 +20,116 6.39% 1,523,040,167
2020-01-21 2020-01-17 18.980 81,132,973 -33,678 6.39% 1,539,892,203
2020-01-20 2020-01-16 18.449 81,166,651 +63,439 6.39% 1,497,439,619
2020-01-17 2020-01-15 18.741 81,103,212 -113,533 6.39% 1,519,951,195
2020-01-16 2020-01-14 18.316 81,216,745 -162,741 6.40% 1,487,584,205
2020-01-15 2020-01-13 18.714 81,379,486 -172,234 6.41% 1,522,968,593
2020-01-14 2020-01-10 18.422 81,551,720 -735,348 6.42% 1,502,378,927
2020-01-13 2020-01-09 18.396 82,287,068 -409,866 6.48% 1,513,741,476
2020-01-10 2020-01-08 17.892 82,696,934 -539,007 6.51% 1,479,572,302
2020-01-09 2020-01-07 18.688 83,235,941 -60,394 6.56% 1,555,501,523
2020-01-08 2020-01-06 18.449 83,296,335 -118,727 6.56% 1,536,730,056
2020-01-07 2020-01-03 19.006 83,415,062 +239,968 6.57% 1,585,420,199
2020-01-06 2020-01-02 19.272 83,175,094 +390,277 6.55% 1,602,938,311
2020-01-03 2019-12-31 19.325 82,784,817 +898,164 6.52% 1,599,812,038
2020-01-02 2019-12-27 18.183 81,886,653 -282,796 6.45% 1,488,985,881
2019-12-30 2019-12-24 17.493 82,169,449 -1,210,010 6.47% 1,437,416,670
2019-12-27 2019-12-20 17.440 83,379,459 -514,646 6.57% 1,454,157,108
2019-12-23 2019-12-19 17.520 83,894,105 +1,427,864 6.61% 1,469,813,624
2019-12-20 2019-12-18 18.024 82,466,241 -69,315 6.49% 1,486,390,295
2019-12-19 2019-12-17 17.918 82,535,556 -622,334 6.50% 1,478,875,935
2019-12-18 2019-12-16 17.865 83,157,890 +83,255 6.55% 1,485,612,050
2019-12-17 2019-12-13 17.600 83,074,635 +330,003 6.54% 1,462,072,330
2019-12-16 2019-12-12 17.095 82,744,632 +93,075 6.52% 1,414,531,373
2019-12-13 2019-12-11 17.148 82,651,557 +186,788 6.51% 1,417,328,255
2019-12-12 2019-12-10 16.511 82,464,769 +232,471 6.49% 1,361,588,013
2019-12-11 2019-12-09 16.697 82,232,298 +891,033 6.48% 1,373,029,791
2019-12-10 2019-12-06 16.511 81,341,265 +318,951 6.41% 1,343,037,672
2019-12-09 2019-12-05 16.617 81,022,314 +485,058 6.38% 1,346,374,457
2019-12-06 2019-12-04 16.086 80,537,256 -887,742 6.34% 1,295,556,450
2019-12-05 2019-12-03 16.909 81,424,998 +473,154 6.41% 1,376,841,909
2019-12-04 2019-12-02 16.883 80,951,844 +333,393 6.38% 1,366,692,306
2019-12-03 2019-11-29 16.724 80,618,451 -114,727 6.35% 1,348,223,481
2019-12-02 2019-11-28 16.803 80,733,178 +140,258 6.36% 1,356,571,368
2019-11-29 2019-11-27 16.962 80,592,920 +76,916 6.35% 1,367,050,749
2019-11-28 2019-11-26 16.724 80,516,004 -91,181 6.34% 1,346,510,208
2019-11-27 2019-11-25 16.883 80,607,185 -495,244 6.35% 1,360,873,503
2019-11-26 2019-11-22 17.228 81,102,429 +519,290 6.39% 1,397,222,099
2019-11-25 2019-11-21 16.724 80,583,139 -369,843 6.35% 1,347,632,941
2019-11-22 2019-11-20 16.989 80,952,982 +203,426 6.38% 1,375,307,189
2019-11-21 2019-11-19 17.387 80,749,556 +723,980 6.36% 1,404,003,954
2019-11-20 2019-11-18 17.069 80,025,576 +526,757 6.30% 1,365,924,420
2019-11-19 2019-11-15 16.378 79,498,819 +5,262 6.26% 1,302,065,192
2019-11-18 2019-11-14 16.591 79,493,557 +869,458 6.26% 1,318,860,422
2019-11-15 2019-11-13 16.936 78,624,099 -103,750 6.19% 1,331,567,689
2019-11-14 2019-11-12 17.653 78,727,849 -77,991 6.20% 1,389,750,756
2019-11-13 2019-11-11 16.909 78,805,840 +1,869,648 6.21% 1,332,553,710
2019-11-12 2019-11-08 17.440 76,936,192 +542,037 6.06% 1,341,785,036
2019-11-11 2019-11-07 17.520 76,394,155 +1,226,244 6.02% 1,338,415,492
2019-11-08 2019-11-06 16.485 75,167,911 -1,184,392 5.92% 1,239,113,159
2019-11-07 2019-11-05 16.538 76,352,303 -433,976 6.01% 1,262,690,973
2019-11-06 2019-11-04 16.219 76,786,279 -238,084 6.05% 1,245,408,199
2019-11-05 2019-11-01 15.715 77,024,363 -283,290 6.07% 1,210,421,725
2019-11-04 2019-10-31 15.449 77,307,653 -253,963 6.09% 1,194,352,055
2019-11-01 2019-10-30 15.157 77,561,616 -484,730 6.11% 1,175,627,794
2019-10-31 2019-10-29 15.264 78,046,346 -601,237 6.15% 1,191,262,052
2019-10-30 2019-10-28 15.343 78,647,583 -473,310 6.19% 1,206,702,206
2019-10-29 2019-10-25 15.157 79,120,893 -274,776 6.23% 1,199,262,286
2019-10-28 2019-10-24 15.104 79,395,669 -154,981 6.25% 1,199,212,003
2019-10-25 2019-10-23 14.972 79,550,650 -1,006,583 6.27% 1,190,994,414
2019-10-24 2019-10-22 15.184 80,557,233 -638,758 6.34% 1,223,171,792
2019-10-23 2019-10-21 15.370 81,195,991 -348,838 6.39% 1,247,958,198
2019-10-22 2019-10-18 15.131 81,544,829 -439,866 6.42% 1,233,838,080
2019-10-21 2019-10-17 15.556 81,984,695 -588,305 6.46% 1,275,314,476
2019-10-18 2019-10-16 15.449 82,573,000 -832,541 6.50% 1,275,698,180
2019-10-17 2019-10-15 14.361 83,405,541 -430,962 6.57% 1,197,785,515
2019-10-16 2019-10-14 14.228 83,836,503 -1,169,324 6.60% 1,192,847,246
2019-10-15 2019-10-11 13.299 85,005,827 +61,781 6.69% 1,130,507,143
2019-10-14 2019-10-10 12.596 84,944,046 -244,714 6.69% 1,069,931,682
2019-10-11 2019-10-09 12.264 85,188,760 -836,307 6.71% 1,044,747,066
2019-10-10 2019-10-08 12.184 86,025,067 -2,007,414 6.78% 1,048,152,786
2019-10-09 2019-10-04 11.786 88,032,481 -92,823 6.93% 1,037,558,995
2019-10-08 2019-10-03 11.826 88,125,304 -1,238,649 6.94% 1,042,161,978
2019-10-04 2019-10-02 11.959 89,363,953 -818,828 7.04% 1,068,671,075
2019-10-03 2019-09-30 12.171 90,182,781 -847,986 7.10% 1,097,614,540
2019-10-02 2019-09-27 11.998 91,030,767 -482,798 7.17% 1,092,228,551
2019-09-30 2019-09-26 12.198 91,513,565 -1,012,128 7.21% 1,116,240,762
2019-09-27 2019-09-25 12.198 92,525,693 +288,092 7.29% 1,128,586,238
2019-09-26 2019-09-24 12.277 92,237,601 +2,883,313 7.26% 1,132,417,635
2019-09-25 2019-09-23 12.264 89,354,288 +1,436,038 7.04% 1,095,832,716
2019-09-24 2019-09-20 13.215 87,918,250 -1,164,803 6.92% 1,161,843,378
2019-09-23 2019-09-19 13.174 89,083,053 +2,084,560 7.02% 1,173,595,362
2019-09-20 2019-09-18 13.392 86,998,493 -1,759,151 7.03% 1,165,096,951
2019-09-19 2019-09-17 13.038 88,757,644 -4,045,874 7.18% 1,157,216,245
2019-09-18 2019-09-16 13.310 92,803,518 -1,927,379 7.50% 1,235,252,727
2019-09-17 2019-09-13 13.324 94,730,897 +111,235 7.66% 1,262,197,520
2019-09-16 2019-09-12 13.065 94,619,662 -831,463 7.65% 1,236,222,995
2019-09-13 2019-09-11 13.038 95,451,125 -311,289 7.72% 1,244,485,404
2019-09-12 2019-09-10 12.970 95,762,414 -58,757 7.74% 1,242,020,751
2019-09-11 2019-09-09 12.752 95,821,171 +812,514 7.75% 1,221,895,712
2019-09-10 2019-09-06 12.820 95,008,657 +122,904 7.68% 1,218,006,541
2019-09-09 2019-09-05 12.616 94,885,753 +310,087 7.67% 1,197,040,414
2019-09-06 2019-09-04 12.112 94,575,666 +123,524 7.65% 1,145,454,881
2019-09-05 2019-09-03 11.676 94,452,142 -1,674,286 7.64% 1,102,781,448
2019-09-04 2019-09-02 12.112 96,126,428 -472,704 7.77% 1,164,236,963
2019-09-03 2019-08-30 12.193 96,599,132 -585,252 7.81% 1,177,858,383
2019-09-02 2019-08-29 12.493 97,184,384 -234,437 7.86% 1,214,122,870
2019-08-30 2019-08-28 12.588 97,418,821 -134,315 7.88% 1,226,342,159
2019-08-29 2019-08-27 12.411 97,553,136 +294,713 7.89% 1,210,755,443
2019-08-28 2019-08-26 12.193 97,258,423 -66,061 7.86% 1,185,897,290
2019-08-27 2019-08-23 12.438 97,324,484 -308,564 7.87% 1,210,569,437
2019-08-26 2019-08-22 12.425 97,633,048 -22,781 7.89% 1,213,077,378
2019-08-23 2019-08-21 12.384 97,655,829 -20,199 7.89% 1,209,369,112
2019-08-22 2019-08-20 12.493 97,676,028 -45,880 7.90% 1,220,264,970
2019-08-21 2019-08-19 12.643 97,721,908 -171,759 7.90% 1,235,482,881
2019-08-20 2019-08-16 12.316 97,893,667 +6,093 7.91% 1,205,646,100
2019-08-19 2019-08-15 12.098 97,887,574 +288,347 7.91% 1,184,233,518
2019-08-16 2019-08-14 12.112 97,599,227 +94,115 7.89% 1,182,074,795
2019-08-15 2019-08-13 12.057 97,505,112 +17,127 7.88% 1,175,621,376
2019-08-14 2019-08-12 12.370 97,487,985 +109,706 7.88% 1,205,962,381
2019-08-13 2019-08-09 12.357 97,378,279 +13,800 7.87% 1,203,278,619
2019-08-12 2019-08-08 12.547 97,364,479 +327,663 7.87% 1,221,678,673
2019-08-09 2019-08-07 12.507 97,036,816 +328,030 7.84% 1,213,601,311
2019-08-08 2019-08-06 12.425 96,708,786 +2,508,806 7.82% 1,201,593,548
2019-08-07 2019-08-05 12.670 94,199,980 +161,482 7.62% 1,193,522,408
2019-08-06 2019-08-02 13.147 94,038,498 -177,630 7.60% 1,236,316,926
2019-08-05 2019-08-01 13.787 94,216,128 -62,391 7.62% 1,298,980,353
2019-08-02 2019-07-31 14.196 94,278,519 -63,125 7.62% 1,338,373,376
2019-08-01 2019-07-30 14.305 94,341,644 -327,318 7.63% 1,349,551,795
2019-07-31 2019-07-29 14.441 94,668,962 -666,475 7.65% 1,367,131,527
2019-07-30 2019-07-26 14.877 95,335,437 -498,189 7.71% 1,418,318,664
2019-07-29 2019-07-25 14.850 95,833,626 -76,337 7.75% 1,423,119,064
2019-07-26 2019-07-24 14.795 95,909,963 +173,227 7.75% 1,419,026,045
2019-07-25 2019-07-23 14.714 95,736,736 +133,590 7.74% 1,408,637,320
2019-07-24 2019-07-22 14.986 95,603,146 +973,080 7.73% 1,432,721,199
2019-07-23 2019-07-19 15.177 94,630,066 +33,764 7.65% 1,436,187,531
2019-07-22 2019-07-18 15.177 94,596,302 +139,462 7.65% 1,435,675,099
2019-07-19 2019-07-17 15.095 94,456,840 +415,254 7.64% 1,425,837,363
2019-07-18 2019-07-16 15.286 94,041,586 +89,876 7.60% 1,437,505,847
2019-07-17 2019-07-15 15.477 93,951,710 +71,333 7.60% 1,454,051,666
2019-07-16 2019-07-12 15.695 93,880,377 +99,002 7.59% 1,473,411,727
2019-07-15 2019-07-11 15.885 93,781,375 +125,024 7.58% 1,489,745,096
2019-07-12 2019-07-10 15.885 93,656,351 +389,710 7.57% 1,487,759,052
2019-07-11 2019-07-09 15.640 93,266,641 +139,215 7.54% 1,458,696,839
2019-07-10 2019-07-08 15.804 93,127,426 +478,998 7.53% 1,471,744,450
2019-07-09 2019-07-05 16.240 92,648,428 -22,020 7.49% 1,504,565,601
2019-07-08 2019-07-04 16.185 92,670,448 +123,314 7.49% 1,499,873,117
2019-07-05 2019-07-03 15.913 92,547,134 -173,227 7.48% 1,472,660,488
2019-07-04 2019-07-02 16.212 92,720,361 +258,372 7.50% 1,503,207,359
2019-07-03 2019-06-28 15.722 92,461,989 +302,413 7.47% 1,453,670,102
2019-07-02 2019-06-27 15.722 92,159,576 +188,863 7.45% 1,448,915,622
2019-06-28 2019-06-26 15.667 91,970,713 -137,994 7.44% 1,440,934,407
2019-06-27 2019-06-25 15.531 92,108,707 +293,682 7.45% 1,430,547,739
2019-06-26 2019-06-24 15.831 91,815,025 -224,608 7.42% 1,453,505,578
2019-06-25 2019-06-21 16.103 92,039,633 +91,017 7.44% 1,482,139,811
2019-06-24 2019-06-20 16.403 91,948,616 -163,684 7.43% 1,508,233,218
2019-06-21 2019-06-19 16.158 92,112,300 +523,497 7.45% 1,488,329,650
2019-06-20 2019-06-18 15.831 91,588,803 +200,879 7.40% 1,449,924,302
2019-06-19 2019-06-17 15.667 91,387,924 +10,276 7.39% 1,431,803,666
2019-06-18 2019-06-14 15.667 91,377,648 +61,327 7.39% 1,431,642,669
2019-06-17 2019-06-13 15.994 91,316,321 +1,410,771 7.38% 1,460,539,547
2019-06-14 2019-06-12 15.940 89,905,550 -177,584 7.27% 1,433,075,865
2019-06-13 2019-06-11 16.131 90,083,134 -132,366 7.28% 1,453,088,305
2019-06-12 2019-06-10 15.695 90,215,500 +1,034,223 7.29% 1,415,893,075
2019-06-11 2019-06-06 15.586 89,181,277 +424,631 7.21% 1,389,941,523
2019-06-10 2019-06-05 15.831 88,756,646 +647,217 7.18% 1,405,088,983
2019-06-06 2019-06-04 16.722 88,109,429 -622,142 7.12% 1,473,343,343
2019-06-05 2019-06-03 17.680 88,731,571 +3,044,828 7.17% 1,568,818,119
2019-06-04 2019-05-31 17.680 85,686,743 -285,121 7.17% 1,514,984,052
2019-06-03 2019-05-30 17.962 85,971,864 -70,925 7.19% 1,544,267,958
2019-05-31 2019-05-29 17.652 86,042,789 -1,878,814 7.20% 1,518,852,840
2019-05-30 2019-05-28 17.821 87,921,603 -138,169 7.36% 1,566,893,796
2019-05-29 2019-05-27 17.821 88,059,772 -57,450 7.37% 1,569,356,173
2019-05-28 2019-05-24 17.765 88,117,222 -1,262,972 7.37% 1,565,410,460
2019-05-27 2019-05-23 17.680 89,380,194 -405,134 7.48% 1,580,286,095
2019-05-24 2019-05-22 17.878 89,785,328 -110,644 7.51% 1,605,171,782
2019-05-23 2019-05-21 17.850 89,895,972 -17,022 7.52% 1,604,614,926
2019-05-22 2019-05-20 17.737 89,912,994 +278,029 7.52% 1,594,777,097
2019-05-21 2019-05-17 17.821 89,634,965 -90,785 7.50% 1,597,428,456
2019-05-20 2019-05-16 18.075 89,725,750 -452,506 7.51% 1,621,817,610
2019-05-17 2019-05-15 18.273 90,178,256 -55,322 7.54% 1,647,797,057
2019-05-16 2019-05-14 18.216 90,233,578 -49,306 7.55% 1,643,719,024
2019-05-15 2019-05-10 18.667 90,282,884 -9,704 7.55% 1,685,350,748
2019-05-14 2019-05-09 18.639 90,292,588 -569,166 7.55% 1,682,985,777
2019-05-10 2019-05-08 19.006 90,861,754 -487,867 7.60% 1,726,902,816
2019-05-09 2019-05-07 19.654 91,349,621 -559,497 7.64% 1,795,421,465
2019-05-08 2019-05-06 19.513 91,909,118 -270,439 7.69% 1,793,459,517
2019-05-07 2019-05-03 20.247 92,179,557 -404,520 7.71% 1,866,319,294
2019-05-06 2019-05-02 20.134 92,584,077 -160,611 7.75% 1,864,066,485
2019-05-03 2019-04-30 20.134 92,744,688 -75,386 7.76% 1,867,300,190
2019-05-02 2019-04-29 20.106 92,820,074 +290,435 7.77% 1,866,200,602
2019-04-30 2019-04-26 20.021 92,529,639 +80,501 7.74% 1,852,533,634
2019-04-29 2019-04-25 20.162 92,449,138 -553,995 7.73% 1,863,956,587
2019-04-26 2019-04-24 20.641 93,003,133 -36,882 7.78% 1,919,709,637
2019-04-25 2019-04-23 20.500 93,040,015 +162,487 7.78% 1,907,352,960
2019-04-24 2019-04-18 21.064 92,877,528 -148,944 7.77% 1,956,402,165
2019-04-23 2019-04-17 21.290 93,026,472 +252,495 7.78% 1,980,525,267
2019-04-18 2019-04-16 21.318 92,773,977 +171,640 7.76% 1,977,765,764
2019-04-17 2019-04-15 21.487 92,602,337 +29,788 7.75% 1,989,774,237
2019-04-16 2019-04-12 21.262 92,572,549 -37,059 7.74% 1,968,250,875
2019-04-15 2019-04-11 21.149 92,609,608 -100,714 7.75% 1,958,592,984
2019-04-12 2019-04-10 21.656 92,710,322 -256,751 7.76% 2,007,780,327
2019-04-11 2019-04-09 21.967 92,967,073 -81,884 7.78% 2,042,177,563
2019-04-10 2019-04-08 22.192 93,048,957 +119,432 7.78% 2,064,967,053
2019-04-09 2019-04-04 22.220 92,929,525 -143,553 7.77% 2,064,937,065
2019-04-08 2019-04-03 22.333 93,073,078 -236,892 7.79% 2,078,624,985
2019-04-04 2019-04-02 21.769 93,309,970 -88,231 7.81% 2,031,291,425
2019-04-03 2019-04-01 21.854 93,398,201 -17,022 7.81% 2,041,113,234
2019-04-02 2019-03-29 21.938 93,415,223 +326,328 7.82% 2,049,387,755
2019-04-01 2019-03-28 22.277 93,088,895 +7,377 7.79% 2,073,728,285
2019-03-29 2019-03-27 22.249 93,081,518 +74,613 7.79% 2,070,939,184
2019-03-28 2019-03-26 21.826 93,006,905 +87,439 7.78% 2,029,939,237
2019-03-27 2019-03-25 21.769 92,919,466 +104,970 7.77% 2,022,790,432
2019-03-26 2019-03-22 22.249 92,814,496 -7,093 7.77% 2,064,998,302
2019-03-25 2019-03-21 22.361 92,821,589 +55,322 7.77% 2,075,625,852
2019-03-22 2019-03-20 22.390 92,766,267 -163,129 7.76% 2,077,004,646
2019-03-21 2019-03-19 22.559 92,929,396 +374,488 7.77% 2,096,379,897
2019-03-20 2019-03-18 22.756 92,554,908 +245,473 7.74% 2,106,201,284
2019-03-19 2019-03-15 22.361 92,309,435 -724,860 7.72% 2,064,173,343
2019-03-18 2019-03-14 22.390 93,034,295 +198,592 7.78% 2,083,005,700
2019-03-15 2019-03-13 22.728 92,835,703 +202,847 7.77% 2,109,973,288
2019-03-14 2019-03-12 22.756 92,632,856 -80,855 7.75% 2,107,975,087
2019-03-13 2019-03-11 22.418 92,713,711 +19,327 7.76% 2,078,442,328
2019-03-12 2019-03-08 22.390 92,694,384 -218,450 7.76% 2,075,395,211
2019-03-11 2019-03-07 23.461 92,912,834 +1,156,087 7.77% 2,179,846,529
2019-03-08 2019-03-06 24.110 91,756,747 -15,887 7.68% 2,212,233,722
2019-03-07 2019-03-05 23.969 91,772,634 -146,816 7.68% 2,199,677,474
2019-03-06 2019-03-04 23.800 91,919,450 +12,766 7.69% 2,187,644,499
2019-03-05 2019-03-01 22.756 91,906,684 -13,830 7.69% 2,091,450,146
2019-03-04 2019-02-28 22.361 91,920,514 +211,413 7.69% 2,055,476,503
2019-03-01 2019-02-27 22.446 91,709,101 -299,164 7.67% 2,058,507,193
2019-02-28 2019-02-26 22.954 92,008,265 -116,318 7.70% 2,111,923,249
2019-02-27 2019-02-25 23.292 92,124,583 -111,991 7.71% 2,145,766,533
2019-02-26 2019-02-22 22.559 92,236,574 +51,066 7.72% 2,080,750,633
2019-02-25 2019-02-21 21.938 92,185,508 +39,719 7.71% 2,022,409,680
2019-02-22 2019-02-20 21.769 92,145,789 +1,151,832 7.71% 2,005,948,036
2019-02-21 2019-02-19 21.403 90,993,957 +17,022 7.61% 1,947,516,798
2019-02-20 2019-02-18 21.375 90,976,935 -352,074 7.61% 1,944,587,063
2019-02-19 2019-02-15 20.923 91,329,009 +146,682 7.64% 1,910,906,930
2019-02-18 2019-02-14 21.262 91,182,327 +249,658 7.63% 1,938,692,375
2019-02-15 2019-02-13 21.431 90,932,669 +1,078,779 7.61% 1,948,769,239
2019-02-14 2019-02-12 21.008 89,853,890 +133,340 7.52% 1,887,643,780
2019-02-13 2019-02-11 21.008 89,720,550 +354,628 7.51% 1,884,842,583
2019-02-12 2019-02-08 21.121 89,365,922 +282,993 7.48% 1,887,472,545
2019-02-11 2019-02-04 20.867 89,082,929 +251,077 7.45% 1,858,887,439
2019-02-08 2019-01-31 20.782 88,831,852 +1,521,642 7.43% 1,846,133,442
2019-02-01 2019-01-30 20.134 87,310,210 +226,465 7.30% 1,757,883,661
2019-01-31 2019-01-29 20.106 87,083,745 +406,049 7.29% 1,750,868,431
2019-01-30 2019-01-28 20.106 86,677,696 -544,708 7.25% 1,742,704,584
2019-01-29 2019-01-25 20.134 87,222,404 +148,944 7.30% 1,756,115,796
2019-01-28 2019-01-24 19.880 87,073,460 +121,992 7.28% 1,731,018,878
2019-01-25 2019-01-23 19.965 86,951,468 +86,529 7.27% 1,735,949,397
2019-01-24 2019-01-22 19.880 86,864,939 +51,914 7.27% 1,726,873,484
2019-01-23 2019-01-21 20.162 86,813,025 +9,529 7.26% 1,750,321,455
2019-01-22 2019-01-18 19.993 86,803,496 +95,799 7.26% 1,735,442,932
2019-01-21 2019-01-17 19.965 86,707,697 +55,322 7.25% 1,731,082,612
2019-01-18 2019-01-16 20.162 86,652,375 +320,584 7.25% 1,747,082,435
2019-01-17 2019-01-15 19.654 86,331,791 +394,346 7.22% 1,696,799,056
2019-01-16 2019-01-14 19.260 85,937,445 +169,573 7.19% 1,655,122,057
2019-01-15 2019-01-11 19.175 85,767,872 +72,345 7.18% 1,644,600,555
2019-01-14 2019-01-10 19.090 85,695,527 +816 7.17% 1,635,963,868
2019-01-11 2019-01-09 19.147 85,694,711 -1,322,053 7.17% 1,640,781,225
2019-01-10 2019-01-08 18.893 87,016,764 -753,939 7.28% 1,644,010,611
2019-01-09 2019-01-07 19.034 87,770,703 +38,725 7.34% 1,670,629,842
2019-01-08 2019-01-04 19.034 87,731,978 -434,787 7.34% 1,669,892,749
2019-01-07 2019-01-03 18.752 88,166,765 +554,638 7.38% 1,653,306,741
2019-01-04 2019-01-02 19.119 87,612,127 +208,521 7.33% 1,675,023,109
2019-01-03 2018-12-31 19.570 87,403,606 -17,022 7.31% 1,710,470,964
2019-01-02 2018-12-27 19.344 87,420,628 -8,511 7.31% 1,691,082,996
2018-12-28 2018-12-24 19.344 87,429,139 -267,390 7.31% 1,691,247,635
2018-12-27 2018-12-20 19.683 87,696,529 +125,710 7.34% 1,726,095,070
2018-12-21 2018-12-19 20.162 87,570,819 +56,493 7.33% 1,765,600,074
2018-12-20 2018-12-18 20.077 87,514,326 -91,140 7.32% 1,757,057,730
2018-12-19 2018-12-17 19.936 87,605,466 +201,429 7.33% 1,746,535,844
2018-12-18 2018-12-14 20.388 87,404,037 -157,517 7.31% 1,781,954,762
2018-12-17 2018-12-13 20.331 87,561,554 +191,512 7.33% 1,780,227,930
2018-12-14 2018-12-12 20.021 87,370,042 -122,258 7.31% 1,749,233,469
2018-12-13 2018-12-11 19.654 87,492,300 -147,525 7.32% 1,719,608,157
2018-12-12 2018-12-10 19.852 87,639,825 +502,961 7.33% 1,739,806,888
2018-12-11 2018-12-07 20.247 87,136,864 +161,948 7.29% 1,764,222,088
2018-12-10 2018-12-06 19.795 86,974,916 +833,361 7.28% 1,721,702,124
2018-12-07 2018-12-05 20.782 86,141,555 -514,920 7.21% 1,790,222,784
2018-12-06 2018-12-04 21.008 86,656,475 -435,625 7.25% 1,820,472,726
2018-12-05 2018-12-03 21.121 87,092,100 +89,933 7.29% 1,839,447,789
2018-12-04 2018-11-30 20.557 87,002,167 +1,278,209 7.28% 1,788,481,628
2018-12-03 2018-11-29 20.247 85,723,958 -421,298 7.17% 1,735,615,597
2018-11-30 2018-11-28 20.444 86,145,256 +77,947 7.21% 1,761,149,637
2018-11-29 2018-11-27 20.049 86,067,309 -12,459 7.20% 1,725,578,457
2018-11-28 2018-11-26 20.049 86,079,768 -448,250 7.20% 1,725,828,250
2018-11-27 2018-11-23 20.218 86,528,018 -82,046 7.24% 1,749,455,084
2018-11-26 2018-11-22 20.500 86,610,064 -381,580 7.25% 1,775,536,708
2018-11-23 2018-11-21 20.839 86,991,644 -221,638 7.28% 1,812,795,698
2018-11-22 2018-11-20 20.218 87,213,282 -67,195 7.30% 1,763,310,001
2018-11-21 2018-11-19 20.952 87,280,477 +58,159 7.30% 1,828,659,346
2018-11-20 2018-11-16 20.895 87,222,318 -88,451 7.30% 1,822,521,739
2018-11-19 2018-11-15 20.585 87,310,769 -329,095 7.30% 1,797,287,519
2018-11-16 2018-11-14 20.077 87,639,864 -11,348 7.33% 1,759,578,204
2018-11-15 2018-11-13 20.162 87,651,212 -55,304 7.33% 1,767,220,955
2018-11-14 2018-11-12 19.795 87,706,516 +22,696 7.34% 1,736,184,429
2018-11-13 2018-11-09 19.824 87,683,820 +3,888,322 7.34% 1,738,207,710
2018-11-12 2018-11-08 20.416 83,795,498 +636,912 7.01% 1,710,748,381
2018-11-09 2018-11-07 19.993 83,158,586 +93,658 6.96% 1,662,571,059
2018-11-08 2018-11-06 20.275 83,064,928 -67,309 6.95% 1,684,121,687
2018-11-07 2018-11-05 20.049 83,132,237 +1,752 6.96% 1,666,732,688
2018-11-06 2018-11-02 20.331 83,130,485 +51,066 6.95% 1,690,139,159
2018-11-05 2018-11-01 19.795 83,079,419 +331,932 6.95% 1,644,589,253
2018-11-02 2018-10-31 19.542 82,747,487 +70,408 6.92% 1,617,018,293
2018-11-01 2018-10-30 18.921 82,677,079 +256,084 6.92% 1,564,352,173
2018-10-31 2018-10-29 18.639 82,420,995 -144,688 6.90% 1,536,265,217
2018-10-30 2018-10-26 18.921 82,565,683 -158,235 6.91% 1,562,244,423
2018-10-29 2018-10-25 18.724 82,723,918 -298,739 6.92% 1,548,909,559
2018-10-26 2018-10-24 18.724 83,022,657 -362,664 6.95% 1,554,503,100
2018-10-25 2018-10-23 18.667 83,385,321 -76,812 6.98% 1,556,590,872
2018-10-24 2018-10-22 19.006 83,462,133 -171,569 6.98% 1,586,266,897
2018-10-23 2018-10-19 18.442 83,633,702 +55,322 7.00% 1,542,360,713
2018-10-22 2018-10-18 17.991 83,578,380 +549,886 6.99% 1,503,631,837
2018-10-19 2018-10-16 17.906 83,028,494 +51,067 6.95% 1,486,715,163
2018-10-18 2018-10-15 17.540 82,977,427 -14,186 6.94% 1,455,382,785
2018-10-16 2018-10-12 17.962 82,991,613 -65,251 6.94% 1,490,735,257
2018-10-15 2018-10-11 17.737 83,056,864 -277,983 6.95% 1,473,170,657
2018-10-12 2018-10-10 18.611 83,334,847 +214,195 6.97% 1,550,948,807
2018-10-11 2018-10-09 18.526 83,120,652 +36,881 6.95% 1,539,930,766
2018-10-10 2018-10-08 18.555 83,083,771 -146,222 6.95% 1,541,590,334
2018-10-09 2018-10-05 19.316 83,229,993 +576,449 6.96% 1,607,671,507
2018-10-08 2018-10-04 19.626 82,653,544 +48,397 6.92% 1,622,174,628
2018-10-05 2018-10-03 19.739 82,605,147 +446,832 6.91% 1,630,542,163
2018-10-04 2018-10-02 19.429 82,158,315 -252,810 6.87% 1,596,237,946
2018-10-03 2018-09-28 19.767 82,411,125 -499,871 6.89% 1,629,036,240
2018-10-02 2018-09-27 19.485 82,910,996 -676,293 6.94% 1,615,537,579
2018-09-28 2018-09-26 19.457 83,587,289 +1,256,292 6.99% 1,626,358,245
2018-09-27 2018-09-24 19.372 82,330,997 -90,785 6.89% 1,594,949,720
2018-09-26 2018-09-21 19.852 82,421,782 +3,587,418 6.90% 1,636,219,425
2018-09-24 2018-09-20 19.943 78,834,364 -439,739 6.60% 1,572,223,496
2018-09-21 2018-09-19 19.943 79,274,103 -71,228 6.63% 1,580,993,377
2018-09-20 2018-09-18 19.570 79,345,331 -1,034,908 6.76% 1,552,772,145
2018-09-19 2018-09-17 19.282 80,380,239 +368,168 6.85% 1,549,926,333
2018-09-18 2018-09-14 19.627 80,012,071 +404,110 6.82% 1,570,418,703
2018-09-17 2018-09-13 18.679 79,607,961 +256,896 6.79% 1,486,993,605
2018-09-14 2018-09-12 18.104 79,351,065 -180,007 6.77% 1,436,589,054
2018-09-13 2018-09-11 18.277 79,531,072 -257,509 6.78% 1,453,560,778
2018-09-12 2018-09-10 18.420 79,788,581 -31,618 6.80% 1,469,731,541
2018-09-11 2018-09-07 18.708 79,820,199 +140,586 6.81% 1,493,251,770
2018-09-10 2018-09-06 19.024 79,679,613 +132,234 6.79% 1,515,808,888
2018-09-07 2018-09-05 19.282 79,547,379 -77,948 6.78% 1,533,866,768
2018-09-06 2018-09-04 19.455 79,625,327 -43,150 6.79% 1,549,098,884
2018-09-05 2018-09-03 19.254 79,668,477 +672,919 6.79% 1,533,912,411
2018-09-04 2018-08-31 19.742 78,995,558 -36,886 6.74% 1,559,547,661
2018-09-03 2018-08-30 19.397 79,032,444 +540,073 6.74% 1,533,022,146
2018-08-31 2018-08-29 19.570 78,492,371 +109,963 6.69% 1,536,079,890
2018-08-30 2018-08-28 19.484 78,382,408 +40,367 6.68% 1,527,170,544
2018-08-29 2018-08-27 19.397 78,342,041 -50,615 6.68% 1,519,630,138
2018-08-28 2018-08-24 19.024 78,392,656 +1,842,273 6.68% 1,491,326,077
2018-08-27 2018-08-23 19.484 76,550,383 -9,767 6.53% 1,491,476,124
2018-08-24 2018-08-22 19.282 76,560,150 -211,383 6.53% 1,476,265,734
2018-08-23 2018-08-21 19.627 76,771,533 +249,689 6.55% 1,506,815,782
2018-08-22 2018-08-20 19.081 76,521,844 +228,231 6.52% 1,460,134,121
2018-08-21 2018-08-17 19.024 76,293,613 +347,289 6.50% 1,451,394,306
2018-08-20 2018-08-16 18.823 75,946,324 +323,690 6.48% 1,429,510,341
2018-08-17 2018-08-15 18.794 75,622,634 +98,714 6.45% 1,421,244,484
2018-08-16 2018-08-14 19.455 75,523,920 +194,848 6.44% 1,469,306,622
2018-08-15 2018-08-13 19.656 75,329,072 -80,846 6.42% 1,480,668,927
2018-08-14 2018-08-10 20.202 75,409,918 +130,842 6.43% 1,523,431,871
2018-08-13 2018-08-09 19.886 75,279,076 -69,687 6.42% 1,496,992,477
2018-08-10 2018-08-08 19.656 75,348,763 +65,421 6.42% 1,481,055,974
2018-08-09 2018-08-07 19.685 75,283,342 -215,542 6.42% 1,481,933,465
2018-08-08 2018-08-06 19.254 75,498,884 -233,846 6.44% 1,453,632,346
2018-08-07 2018-08-03 19.397 75,732,730 +9,743 6.46% 1,469,016,348
2018-08-06 2018-08-02 19.455 75,722,987 +256,118 6.46% 1,473,179,440
2018-08-03 2018-08-01 20.087 75,466,869 +118,314 6.43% 1,515,907,674
2018-08-02 2018-07-31 19.915 75,348,555 +93,261 6.42% 1,500,539,410
2018-08-01 2018-07-30 20.058 75,255,294 -12,737 6.42% 1,509,495,153
2018-07-31 2018-07-27 19.886 75,268,031 -36,190 6.42% 1,496,772,837
2018-07-30 2018-07-26 19.857 75,304,221 -246,374 6.42% 1,495,328,501
2018-07-27 2018-07-25 20.145 75,550,595 -43,150 6.44% 1,521,931,656
2018-07-26 2018-07-24 19.943 75,593,745 +214,359 6.45% 1,507,594,608
2018-07-25 2018-07-23 19.254 75,379,386 +1,404,069 6.43% 1,451,331,569
2018-07-24 2018-07-20 19.311 73,975,317 -271,428 6.31% 1,428,549,691
2018-07-23 2018-07-19 19.196 74,246,745 -217,143 6.33% 1,425,256,810
2018-07-20 2018-07-18 19.512 74,463,888 -190,696 6.35% 1,452,963,573
2018-07-19 2018-07-17 20.001 74,654,584 +285,094 6.37% 1,493,155,241
2018-07-18 2018-07-16 19.915 74,369,490 -11,578 6.34% 1,481,041,682
2018-07-17 2018-07-13 20.231 74,381,068 -192,068 6.34% 1,504,784,512
2018-07-16 2018-07-12 20.288 74,573,136 -114,139 6.36% 1,512,956,186
2018-07-13 2018-07-11 20.403 74,687,275 +173,992 6.37% 1,523,856,973
2018-07-12 2018-07-10 20.461 74,513,283 +248,462 6.35% 1,524,589,540
2018-07-11 2018-07-09 20.432 74,264,821 +349,377 6.33% 1,517,371,711
2018-07-10 2018-07-06 20.030 73,915,444 -1,392 6.30% 1,480,495,909
2018-07-09 2018-07-05 19.771 73,916,836 +3,303,075 6.30% 1,461,406,553
2018-07-06 2018-07-04 20.030 70,613,761 +30,623 6.02% 1,414,364,558
2018-07-05 2018-07-03 20.662 70,583,138 -105,788 6.02% 1,458,374,616
2018-07-04 2018-06-29 20.691 70,688,926 -122,490 6.03% 1,462,591,763
2018-07-03 2018-06-28 20.173 70,811,416 +487,239 6.04% 1,428,497,993
2018-06-29 2018-06-27 20.173 70,324,177 -253,936 6.00% 1,418,668,788
2018-06-28 2018-06-26 20.892 70,578,113 +583,224 6.02% 1,474,496,334
2018-06-27 2018-06-25 21.466 69,994,889 +286,739 5.97% 1,502,540,457
2018-06-26 2018-06-22 22.214 69,708,150 +587,399 5.94% 1,548,468,213
2018-06-25 2018-06-21 22.472 69,120,751 +260,293 5.89% 1,553,296,790
2018-06-22 2018-06-20 22.846 68,860,458 +54,286 5.87% 1,573,172,258
2018-06-21 2018-06-19 22.903 68,806,172 -350,769 5.87% 1,575,886,597
2018-06-20 2018-06-15 23.679 69,156,941 -206,077 5.90% 1,637,578,887
2018-06-19 2018-06-14 24.139 69,363,018 +51,502 5.91% 1,674,351,019
2018-06-15 2018-06-13 24.369 69,311,516 -27,839 5.91% 1,689,042,174
2018-06-14 2018-06-12 23.938 69,339,355 -236,630 5.91% 1,659,831,654
2018-06-13 2018-06-11 23.995 69,575,985 +196,264 5.93% 1,669,494,845
2018-06-12 2018-06-08 24.196 69,379,721 +1,089,040 5.92% 1,678,741,722
2018-06-11 2018-06-07 24.484 68,290,681 +664,156 5.82% 1,672,015,434
2018-06-08 2018-06-06 24.254 67,626,525 +1,854,066 5.77% 1,640,207,381
2018-06-07 2018-06-05 25.951 65,772,459 -136,411 5.61% 1,706,884,760
2018-06-06 2018-06-04 26.160 65,908,870 +2,319,925 5.62% 1,724,155,286
2018-06-05 2018-06-01 26.070 63,588,945 +321,229 5.61% 1,657,789,417
2018-06-04 2018-05-31 25.654 63,267,716 -109,540 5.59% 1,623,054,336
2018-06-01 2018-05-30 24.999 63,377,256 -2,554,541 5.60% 1,584,369,068
2018-05-31 2018-05-29 25.594 65,931,797 -33,601 5.82% 1,687,473,654
2018-05-30 2018-05-28 25.684 65,965,398 -172,562 5.82% 1,694,223,182
2018-05-29 2018-05-25 25.862 66,137,960 +146,266 5.84% 1,710,465,066
2018-05-28 2018-05-24 25.624 65,991,694 +97,903 5.83% 1,690,970,633
2018-05-25 2018-05-23 25.386 65,893,791 -122,309 5.82% 1,672,773,587
2018-05-24 2018-05-21 25.475 66,016,100 -103,492 5.83% 1,681,772,574
2018-05-23 2018-05-18 25.535 66,119,592 -69,891 5.84% 1,688,344,587
2018-05-21 2018-05-17 25.207 66,189,483 +4,705 5.84% 1,668,460,910
2018-05-18 2018-05-16 25.624 66,184,778 -114,956 5.84% 1,695,918,216
2018-05-17 2018-05-15 25.624 66,299,734 +77,663 5.85% 1,698,863,847
2018-05-16 2018-05-14 25.505 66,222,071 +186,314 5.85% 1,688,990,542
2018-05-15 2018-05-11 25.237 66,035,757 +236,773 5.83% 1,666,551,159
2018-05-14 2018-05-10 24.880 65,798,984 -278,219 5.81% 1,637,076,982
2018-05-11 2018-05-09 24.820 66,077,203 -32,929 5.83% 1,640,066,051
2018-05-10 2018-05-08 25.029 66,110,132 -22,849 5.84% 1,654,655,766
2018-05-09 2018-05-07 24.939 66,132,981 -244,762 5.84% 1,649,323,151
2018-05-08 2018-05-04 24.820 66,377,743 -152,164 5.86% 1,647,525,590
2018-05-07 2018-05-03 24.850 66,529,907 -9,408 5.87% 1,653,282,348
2018-05-04 2018-05-02 25.207 66,539,315 +255,128 5.88% 1,677,279,245
2018-05-03 2018-04-30 25.892 66,284,187 -111,741 5.85% 1,716,219,466
2018-05-02 2018-04-27 25.178 66,395,928 +83,721 5.86% 1,671,688,848
2018-04-30 2018-04-26 24.701 66,312,207 -290,265 5.86% 1,638,004,957
2018-04-27 2018-04-25 25.148 66,602,472 -116,866 5.88% 1,674,906,988
2018-04-26 2018-04-24 25.118 66,719,338 +777,695 5.89% 1,675,860,297
2018-04-25 2018-04-23 24.701 65,941,643 -50,547 5.82% 1,628,851,504
2018-04-24 2018-04-20 25.148 65,992,190 +187,630 5.83% 1,659,559,726
2018-04-23 2018-04-19 25.356 65,804,560 +362,894 5.81% 1,668,549,985
2018-04-20 2018-04-18 24.791 65,441,666 +846,754 5.78% 1,622,344,144
2018-04-19 2018-04-17 24.850 64,594,912 +557,700 5.70% 1,605,197,311
2018-04-18 2018-04-16 24.910 64,037,212 +65,321 5.65% 1,595,149,936
2018-04-17 2018-04-13 25.297 63,971,891 +237,469 5.65% 1,618,272,863
2018-04-16 2018-04-12 25.743 63,734,422 +412,624 5.63% 1,640,717,446
2018-04-13 2018-04-11 25.624 63,321,798 +135,749 5.59% 1,622,557,239
2018-04-12 2018-04-10 25.475 63,186,049 +106,987 5.58% 1,609,676,492
2018-04-11 2018-04-09 25.059 63,079,062 +772,024 5.57% 1,580,669,070
2018-04-10 2018-04-06 24.642 62,307,038 +1,251,044 5.50% 1,535,363,032
2018-04-09 2018-04-04 24.791 61,055,994 +193,544 5.39% 1,513,620,303
2018-04-06 2018-04-03 24.969 60,862,450 +682,779 5.37% 1,519,690,080
2018-04-04 2018-03-29 24.463 60,179,671 +49,730 5.31% 1,472,194,747
2018-04-03 2018-03-28 24.791 60,129,941 -200,264 5.31% 1,490,662,809
2018-03-29 2018-03-27 25.445 60,330,205 +12,096 5.33% 1,535,127,858
2018-03-28 2018-03-26 24.939 60,318,109 +239,242 5.33% 1,504,303,179
2018-03-27 2018-03-23 25.088 60,078,867 +10,453,120 5.30% 1,507,276,561
2018-03-26 2018-03-22 26.368 49,625,747 -14,151 4.38% 1,308,532,206
2018-03-23 2018-03-21 26.100 49,639,898 +48,386 4.38% 1,295,609,461
2018-03-22 2018-03-20 26.338 49,591,512 -45,698 4.38% 1,306,153,617
2018-03-21 2018-03-19 26.308 49,637,210 +487,557 4.38% 1,305,879,983
2018-03-20 2018-03-16 26.338 49,149,653 +75,476 4.34% 1,294,515,825
2018-03-19 2018-03-15 26.308 49,074,177 +38,119 4.33% 1,291,067,435
2018-03-16 2018-03-14 26.368 49,036,058 -123,616 4.33% 1,292,983,280
2018-03-15 2018-03-13 26.428 49,159,674 +3,855 4.34% 1,299,168,844
2018-03-14 2018-03-12 26.398 49,155,819 +175,842 4.34% 1,297,604,053
2018-03-13 2018-03-09 25.922 48,979,977 +32,797 4.32% 1,269,639,335
2018-03-12 2018-03-08 25.535 48,947,180 -88,707 4.32% 1,249,852,032
2018-03-09 2018-03-07 25.237 49,035,887 -158,599 4.33% 1,237,523,700
2018-03-08 2018-03-06 25.684 49,194,486 +147,846 4.34% 1,263,487,239
2018-03-07 2018-03-05 24.791 49,046,640 -95,428 4.33% 1,215,900,114
2018-03-06 2018-03-02 25.178 49,142,068 -499,987 4.34% 1,237,278,393
2018-03-05 2018-03-01 25.535 49,642,055 -229,833 4.38% 1,267,595,464
2018-03-02 2018-02-28 25.624 49,871,888 +342,163 4.40% 1,277,916,854
2018-03-01 2018-02-27 25.951 49,529,725 -12,097 4.37% 1,285,363,723
2018-02-28 2018-02-26 26.725 49,541,822 +67,203 4.37% 1,324,012,082
2018-02-27 2018-02-23 26.636 49,474,619 +56,450 4.37% 1,317,798,870
2018-02-26 2018-02-22 26.487 49,418,169 -190,856 4.36% 1,308,941,671
2018-02-23 2018-02-21 26.933 49,609,025 +1,874,148 4.38% 1,336,142,899
2018-02-22 2018-02-20 26.576 47,734,877 -239,779 4.21% 1,268,618,101
2018-02-21 2018-02-15 26.547 47,974,656 -1,905,867 4.24% 1,273,562,787
2018-02-20 2018-02-13 24.999 49,880,523 -79,971 4.40% 1,246,964,017
2018-02-14 2018-02-12 24.374 49,960,494 -4,033 4.41% 1,217,739,133
2018-02-13 2018-02-09 24.166 49,964,527 -87,363 4.41% 1,207,428,567
2018-02-12 2018-02-08 25.684 50,051,890 -5,376 4.42% 1,285,508,386
2018-02-09 2018-02-07 25.445 50,057,266 +194,596 4.42% 1,273,728,533
2018-02-08 2018-02-06 25.773 49,862,670 -13,441 4.40% 1,285,100,401
2018-02-07 2018-02-05 27.648 49,876,111 -110,212 4.40% 1,378,960,842
2018-02-06 2018-02-02 27.945 49,986,323 -45,698 4.41% 1,396,884,249
2018-02-05 2018-02-01 27.797 50,032,021 -442,193 4.42% 1,390,716,347
2018-02-02 2018-01-31 28.719 50,474,214 -61,340 4.46% 1,449,574,415
2018-02-01 2018-01-30 28.838 50,535,554 +521,358 4.46% 1,457,351,946
2018-01-31 2018-01-29 29.552 50,014,196 -153,998 4.42% 1,478,039,965
2018-01-30 2018-01-26 29.612 50,168,194 +370,302 4.43% 1,485,577,062
2018-01-29 2018-01-25 29.136 49,797,892 +639,366 4.40% 1,450,899,356
2018-01-26 2018-01-24 30.133 49,158,526 +111,557 4.34% 1,481,281,235
2018-01-25 2018-01-23 27.886 49,046,969 -26,881 4.33% 1,367,714,345
2018-01-24 2018-01-22 28.094 49,073,850 +207,858 4.33% 1,378,687,260
2018-01-23 2018-01-19 27.707 48,865,992 -6,721 4.31% 1,353,941,928
2018-01-22 2018-01-18 27.558 48,872,713 +189,512 4.32% 1,346,855,710
2018-01-19 2018-01-17 27.677 48,683,201 +194,451 4.30% 1,347,428,446
2018-01-18 2018-01-16 27.023 48,488,750 +18,816 4.28% 1,310,299,195
2018-01-17 2018-01-15 26.547 48,469,934 +41,666 4.28% 1,286,710,722
2018-01-16 2018-01-12 27.231 48,428,268 -380,248 4.28% 1,318,753,630
2018-01-15 2018-01-11 27.291 48,808,516 -19,637 4.31% 1,332,013,345
2018-01-12 2018-01-10 26.993 48,828,153 +200,264 4.31% 1,318,017,634
2018-01-11 2018-01-09 26.487 48,627,889 +592,727 4.29% 1,288,009,482
2018-01-10 2018-01-08 26.160 48,035,162 +71,235 4.24% 1,256,584,712
2018-01-09 2018-01-05 25.892 47,963,927 -463,699 4.24% 1,241,874,252
2018-01-08 2018-01-04 25.892 48,427,626 -317,196 4.28% 1,253,880,272
2018-01-05 2018-01-03 25.832 48,744,822 +53,762 4.30% 1,259,191,696
2018-01-04 2018-01-02 26.308 48,691,060 +123,609 4.30% 1,280,988,206
2018-01-03 2017-12-29 26.011 48,567,451 +16,129 4.29% 1,263,282,210
2018-01-02 2017-12-28 26.130 48,551,322 -201,425 4.29% 1,268,642,373
2017-12-29 2017-12-27 25.445 48,752,747 +1,641,983 4.30% 1,240,534,489
2017-12-28 2017-12-22 25.684 47,110,764 -43,009 4.16% 1,209,969,937
2017-12-27 2017-12-21 25.445 47,153,773 +66,956 4.16% 1,199,847,912
2017-12-22 2017-12-20 25.088 47,086,817 +17,473 4.16% 1,181,328,130
2017-12-21 2017-12-19 25.326 47,069,344 +110,212 4.16% 1,192,096,307
2017-12-20 2017-12-18 24.731 46,959,132 +437 4.15% 1,161,354,271
2017-12-19 2017-12-15 24.731 46,958,695 +18,817 4.15% 1,161,343,464
2017-12-18 2017-12-14 25.386 46,939,878 +22,849 4.14% 1,191,611,332
2017-12-15 2017-12-13 25.237 46,917,029 +251,203 4.14% 1,184,049,864
2017-12-14 2017-12-12 24.850 46,665,826 -297,349 4.12% 1,159,655,708
2017-12-13 2017-12-11 25.594 46,963,175 +414,187 4.15% 1,201,986,358
2017-12-12 2017-12-08 25.416 46,548,988 +97,041 4.11% 1,183,073,567
2017-12-11 2017-12-07 24.791 46,451,947 +299,751 4.10% 1,151,575,881
2017-12-08 2017-12-06 24.910 46,152,196 +54,098 4.08% 1,149,638,939
2017-12-07 2017-12-05 25.892 46,098,098 +92,257 4.07% 1,193,564,509
2017-12-06 2017-12-04 26.041 46,005,841 +124,989 4.06% 1,198,021,644
2017-12-05 2017-12-01 25.773 45,880,852 -48,386 4.05% 1,182,477,819
2017-12-04 2017-11-30 25.922 45,929,238 -222,082 4.06% 1,190,559,301
2017-12-01 2017-11-29 26.100 46,151,320 +115,589 4.08% 1,204,557,005
2017-11-30 2017-11-28 26.279 46,035,731 -116,933 4.06% 1,209,760,456
2017-11-29 2017-11-27 26.398 46,152,664 +119,621 4.08% 1,218,327,455
2017-11-28 2017-11-24 26.785 46,033,043 -233,719 4.06% 1,232,979,430
2017-11-27 2017-11-23 26.308 46,266,762 +194,888 4.09% 1,217,208,589
2017-11-24 2017-11-22 27.053 46,071,874 -26,881 4.07% 1,246,359,700
2017-11-23 2017-11-21 26.785 46,098,755 -205,909 4.07% 1,234,739,503
2017-11-22 2017-11-20 26.100 46,304,664 -44,805 4.09% 1,208,559,308
2017-11-21 2017-11-17 26.398 46,349,469 +92,740 4.09% 1,223,522,668
2017-11-20 2017-11-16 26.547 46,256,729 -66,253 4.08% 1,227,957,710
2017-11-17 2017-11-15 26.249 46,322,982 -232,958 4.09% 1,215,930,441
2017-11-16 2017-11-14 26.814 46,555,940 +564,771 4.11% 1,248,370,587
2017-11-15 2017-11-13 27.112 45,991,169 +497,434 4.06% 1,246,913,889
2017-11-14 2017-11-10 27.469 45,493,735 +582,647 4.02% 1,249,674,568
2017-11-13 2017-11-09 27.737 44,911,088 -94,084 3.97% 1,245,699,028
2017-11-10 2017-11-08 27.588 45,005,172 -90,051 3.97% 1,241,611,702
2017-11-09 2017-11-07 27.558 45,095,223 +232,252 3.98% 1,242,753,980
2017-11-08 2017-11-06 27.172 44,862,971 +1,344 3.96% 1,218,996,463
2017-11-07 2017-11-03 27.439 44,861,627 -61,265 3.96% 1,230,975,979
2017-11-06 2017-11-02 27.529 44,922,892 -60,483 3.97% 1,236,667,868
2017-11-03 2017-11-01 27.529 44,983,375 +99,460 3.97% 1,238,332,885
2017-11-02 2017-10-31 27.529 44,883,915 -241,929 3.96% 1,235,594,883
2017-11-01 2017-10-30 27.112 45,125,844 -4,032 3.98% 1,223,453,173
2017-10-31 2017-10-27 27.350 45,129,876 +14,784 3.98% 1,234,307,275
2017-10-30 2017-10-26 26.666 45,115,092 -102,148 3.98% 1,203,021,791
2017-10-27 2017-10-25 26.844 45,217,240 +20,210 3.99% 1,213,819,820
2017-10-26 2017-10-24 26.933 45,197,030 +79,299 3.99% 1,217,312,589
2017-10-25 2017-10-23 26.933 45,117,731 -10,752 3.98% 1,215,176,793
2017-10-24 2017-10-20 26.904 45,128,483 +352,187 3.98% 1,214,123,324
2017-10-23 2017-10-19 26.368 44,776,296 +108,869 3.95% 1,180,661,832
2017-10-20 2017-10-18 26.963 44,667,427 +737,481 3.94% 1,204,377,881
2017-10-19 2017-10-17 27.053 43,929,946 +631,705 3.88% 1,188,415,178
2017-10-18 2017-10-16 27.231 43,298,241 +999,169 3.82% 1,179,057,498
2017-10-17 2017-10-13 27.261 42,299,072 +1,229,781 3.73% 1,153,107,907
2017-10-16 2017-10-12 27.112 41,069,291 +92,740 3.63% 1,113,471,792
2017-10-13 2017-10-11 27.172 40,976,551 -137,105 3.62% 1,113,396,407
2017-10-12 2017-10-10 27.320 41,113,656 +127,685 3.63% 1,123,239,625
2017-10-11 2017-10-09 27.558 40,985,971 -325,284 3.62% 1,129,509,407
2017-10-10 2017-10-06 27.410 41,311,255 +91,810 3.65% 1,132,326,460
2017-10-09 2017-10-04 27.588 41,219,445 +863,111 3.64% 1,137,170,307
2017-10-06 2017-10-03 27.320 40,356,334 +374,676 3.56% 1,102,549,321
2017-10-04 2017-09-29 26.725 39,981,658 -303,756 3.53% 1,068,515,370
2017-10-03 2017-09-28 26.249 40,285,414 -72,579 3.56% 1,057,450,515
2017-09-29 2017-09-27 26.666 40,357,993 -415,312 3.56% 1,076,170,808
2017-09-28 2017-09-26 26.606 40,773,305 +639,662 3.60% 1,084,818,472
2017-09-27 2017-09-25 26.666 40,133,643 +390,941 3.54% 1,070,188,377
2017-09-26 2017-09-22 28.501 39,742,702 +31,585 3.51% 1,132,702,356
2017-09-25 2017-09-21 29.345 39,711,117 +814,407 3.51% 1,165,337,034
2017-09-22 2017-09-20 28.290 38,896,710 -311,674 3.48% 1,100,379,048
2017-09-21 2017-09-19 27.656 39,208,384 -1,896,573 3.51% 1,084,363,482
2017-09-20 2017-09-18 27.868 41,104,957 -58,356 3.68% 1,145,493,883
2017-09-19 2017-09-15 27.053 41,163,313 +156,501 3.68% 1,113,600,377
2017-09-18 2017-09-14 27.295 41,006,812 +200,267 3.67% 1,119,260,536
2017-09-15 2017-09-13 27.144 40,806,545 -7,957 3.65% 1,107,640,788
2017-09-14 2017-09-12 27.053 40,814,502 +102,123 3.65% 1,104,163,915
2017-09-13 2017-09-11 26.601 40,712,379 -71,780 3.64% 1,082,983,079
2017-09-12 2017-09-08 26.541 40,784,159 -198,461 3.65% 1,082,432,413
2017-09-11 2017-09-07 26.601 40,982,620 +214,857 3.67% 1,090,171,714
2017-09-08 2017-09-06 26.541 40,767,763 +217,584 3.65% 1,081,997,255
2017-09-07 2017-09-05 26.571 40,550,179 +226,130 3.63% 1,077,445,444
2017-09-06 2017-09-04 26.601 40,324,049 +66,711 3.61% 1,072,653,178
2017-09-05 2017-09-01 27.144 40,257,338 +17,441 3.60% 1,092,733,276
2017-09-04 2017-08-31 26.963 40,239,897 -543,766 3.60% 1,084,978,130
2017-09-01 2017-08-30 27.114 40,783,663 +137,603 3.65% 1,105,789,664
2017-08-31 2017-08-29 26.872 40,646,060 +231,891 3.64% 1,092,251,785
2017-08-30 2017-08-28 26.993 40,414,169 -9,284 3.62% 1,090,895,860
2017-08-29 2017-08-25 26.661 40,423,453 +2,652 3.62% 1,077,735,723
2017-08-28 2017-08-24 26.420 40,420,801 -42,510 3.62% 1,067,912,394
2017-08-25 2017-08-22 26.420 40,463,311 +139,889 3.62% 1,069,035,502
2017-08-24 2017-08-21 25.998 40,323,422 +20,921 3.61% 1,048,313,677
2017-08-22 2017-08-18 26.269 40,302,501 -157,827 3.61% 1,058,709,372
2017-08-21 2017-08-17 26.510 40,460,328 -15,915 3.62% 1,072,617,502
2017-08-18 2017-08-16 26.571 40,476,243 -30,205 3.62% 1,075,480,915
2017-08-17 2017-08-15 26.450 40,506,448 -2,653 3.62% 1,071,396,837
2017-08-16 2017-08-14 26.420 40,509,101 -23,872 3.62% 1,070,245,268
2017-08-15 2017-08-11 26.179 40,532,973 -37,136 3.63% 1,061,096,274
2017-08-14 2017-08-10 26.812 40,570,109 -191,159 3.63% 1,087,763,647
2017-08-11 2017-08-09 27.506 40,761,268 +197,901 3.65% 1,121,163,960
2017-08-10 2017-08-08 28.199 40,563,367 -972,946 3.63% 1,143,858,260
2017-08-09 2017-08-07 28.260 41,536,313 -267,907 3.72% 1,173,800,092
2017-08-08 2017-08-04 27.656 41,804,220 -478,202 3.74% 1,156,155,010
2017-08-07 2017-08-03 27.898 42,282,422 +149,869 3.78% 1,179,582,156
2017-08-04 2017-08-02 27.837 42,132,553 +331,568 3.77% 1,172,859,748
2017-08-03 2017-08-01 26.691 41,800,985 +449,939 3.74% 1,115,723,014
2017-08-02 2017-07-31 26.842 41,351,046 -359,420 3.70% 1,109,949,223
2017-08-01 2017-07-28 26.782 41,710,466 -179,047 3.73% 1,117,080,865
2017-07-31 2017-07-27 27.174 41,889,513 -66,314 3.75% 1,138,299,925
2017-07-28 2017-07-26 27.083 41,955,827 +148,588 3.75% 1,136,305,811
2017-07-27 2017-07-25 26.691 41,807,239 +391,675 3.74% 1,115,889,941
2017-07-26 2017-07-24 26.933 41,415,564 -47,746 3.71% 1,115,428,261
2017-07-25 2017-07-21 26.993 41,463,310 +523,957 3.71% 1,119,215,224
2017-07-24 2017-07-20 26.601 40,939,353 -62,335 3.66% 1,089,020,776
2017-07-21 2017-07-19 26.601 41,001,688 -388,623 3.67% 1,090,678,938
2017-07-20 2017-07-18 26.812 41,390,311 -1,119,606 3.70% 1,109,754,860
2017-07-19 2017-07-17 26.571 42,509,917 +170,901 3.80% 1,129,516,997
2017-07-18 2017-07-14 26.631 42,339,016 +554,841 3.79% 1,127,529,904
2017-07-17 2017-07-13 26.209 41,784,175 +388,989 3.74% 1,095,111,181
2017-07-14 2017-07-12 25.967 41,395,186 +210,587 3.70% 1,074,928,543
2017-07-13 2017-07-11 25.937 41,184,599 +356,435 3.69% 1,068,218,015
2017-07-12 2017-07-10 25.636 40,828,164 -48,409 3.65% 1,046,659,408
2017-07-11 2017-07-07 25.515 40,876,573 -30,172 3.66% 1,042,969,111
2017-07-10 2017-07-06 25.847 40,906,745 -210,010 3.66% 1,057,310,026
2017-07-07 2017-07-05 25.998 41,116,755 +1,809,303 3.68% 1,068,938,460
2017-07-06 2017-07-04 25.606 39,307,452 -723,482 3.52% 1,006,489,360
2017-07-05 2017-07-03 25.967 40,030,934 -583,561 3.58% 1,039,502,360
2017-07-04 2017-06-30 25.636 40,614,495 -673,747 3.63% 1,041,181,849
2017-07-03 2017-06-29 25.967 41,288,242 -71,619 3.69% 1,072,151,477
2017-06-30 2017-06-28 25.636 41,359,861 +2,652 3.70% 1,060,289,843
2017-06-29 2017-06-27 25.425 41,357,209 -192,309 3.70% 1,051,490,619
2017-06-28 2017-06-26 25.515 41,549,518 -273,213 3.72% 1,060,139,358
2017-06-27 2017-06-23 25.545 41,822,731 -55,703 3.74% 1,068,371,770
2017-06-26 2017-06-22 26.329 41,878,434 -92,840 3.75% 1,102,633,752
2017-06-23 2017-06-21 26.721 41,971,274 -588,202 3.76% 1,121,534,090
2017-06-22 2017-06-20 27.023 42,559,476 -665,790 3.81% 1,150,087,510
2017-06-21 2017-06-19 27.174 43,225,266 +73,106 3.87% 1,174,597,496
2017-06-20 2017-06-16 26.510 43,152,160 +78,250 3.86% 1,143,978,914
2017-06-19 2017-06-15 26.450 43,073,910 -607,433 3.85% 1,139,306,289
2017-06-16 2017-06-14 26.510 43,681,343 -176,395 3.91% 1,158,007,741
2017-06-15 2017-06-13 26.541 43,857,738 -72,945 3.92% 1,164,006,769
2017-06-14 2017-06-12 26.571 43,930,683 -332,895 3.93% 1,167,267,702
2017-06-13 2017-06-09 27.083 44,263,578 -1,248,619 3.96% 1,198,807,520
2017-06-12 2017-06-08 27.626 45,512,197 +444,301 4.07% 1,257,331,741
2017-06-09 2017-06-07 26.842 45,067,896 -274,849 4.03% 1,209,717,310
2017-06-08 2017-06-06 28.522 45,342,745 -75,597 4.06% 1,293,263,536
2017-06-07 2017-06-05 28.832 45,418,342 +943,176 4.06% 1,309,500,359
2017-06-06 2017-06-02 27.530 44,475,166 -298,044 4.09% 1,224,396,108
2017-06-05 2017-06-01 27.251 44,773,210 +134,184 4.12% 1,220,108,645
2017-06-02 2017-05-31 27.127 44,639,026 -93,124 4.11% 1,210,916,397
2017-06-01 2017-05-29 27.127 44,732,150 -41,287 4.11% 1,213,442,558
2017-05-31 2017-05-26 27.251 44,773,437 +29,675 4.12% 1,220,114,831
2017-05-29 2017-05-25 27.282 44,743,762 +209,018 4.12% 1,220,693,313
2017-05-26 2017-05-24 26.972 44,534,744 +304,496 4.10% 1,201,184,197
2017-05-25 2017-05-23 26.755 44,230,248 -21,812 4.07% 1,183,372,758
2017-05-24 2017-05-22 27.127 44,252,060 -58,060 4.07% 1,200,419,226
2017-05-23 2017-05-19 27.065 44,310,120 +158,699 4.08% 1,199,246,796
2017-05-22 2017-05-18 27.003 44,151,421 -24,602 4.06% 1,192,214,056
2017-05-18 2017-05-16 27.623 44,176,023 +10,601 4.06% 1,220,269,388
2017-05-17 2017-05-15 27.003 44,165,422 +83,865 4.06% 1,192,592,123
2017-05-16 2017-05-12 26.786 44,081,557 +30,965 4.05% 1,180,761,177
2017-05-15 2017-05-11 26.848 44,050,592 +275,852 4.05% 1,182,663,077
2017-05-12 2017-05-10 27.065 43,774,740 -529,266 4.03% 1,184,756,816
2017-05-11 2017-05-09 26.476 44,304,006 +721,241 4.08% 1,172,984,477
2017-05-10 2017-05-08 26.476 43,582,765 +93,542 4.01% 1,153,889,037
2017-05-09 2017-05-05 26.228 43,489,223 +176,117 4.00% 1,140,626,372
2017-05-08 2017-05-04 27.406 43,313,106 +29,675 3.98% 1,187,033,540
2017-05-05 2017-05-02 27.282 43,283,431 -19,353 3.98% 1,180,852,758
2017-05-04 2017-04-28 27.592 43,302,784 -82,575 3.98% 1,194,805,526
2017-05-02 2017-04-27 27.685 43,385,359 +194,825 3.99% 1,201,119,040
2017-04-28 2017-04-26 27.902 43,190,534 +230,952 3.97% 1,205,098,318
2017-04-27 2017-04-25 27.096 42,959,582 +68,383 3.95% 1,164,026,525
2017-04-26 2017-04-24 26.600 42,891,199 +18,063 3.95% 1,140,898,139
2017-04-25 2017-04-21 26.414 42,873,136 +141,926 3.94% 1,132,442,718
2017-04-24 2017-04-20 26.042 42,731,210 +162,569 3.93% 1,112,796,815
2017-04-21 2017-04-19 25.980 42,568,641 -693,230 3.92% 1,105,923,792
2017-04-20 2017-04-18 26.693 43,261,871 +304,495 3.98% 1,154,781,577
2017-04-19 2017-04-13 26.941 42,957,376 -139,446 3.95% 1,157,307,903
2017-04-18 2017-04-12 26.786 43,096,822 -125,153 3.96% 1,154,384,231
2017-04-13 2017-04-11 26.197 43,221,975 -835,566 3.98% 1,132,277,074
2017-04-12 2017-04-10 26.755 44,057,541 +505,635 4.05% 1,178,752,011
2017-04-11 2017-04-07 26.569 43,551,906 +236,605 4.01% 1,157,122,625
2017-04-10 2017-04-06 26.104 43,315,301 -109,024 3.98% 1,130,693,317
2017-04-07 2017-04-05 25.763 43,424,325 -193,536 3.99% 1,118,730,548
2017-04-06 2017-04-03 25.298 43,617,861 +202,521 4.01% 1,103,432,878
2017-04-05 2017-03-31 24.306 43,415,340 -1,000,836 3.99% 1,055,238,593
2017-04-03 2017-03-30 24.461 44,416,176 +89,027 4.09% 1,086,449,553
2017-03-31 2017-03-29 24.709 44,327,149 +46,448 4.08% 1,095,265,778
2017-03-30 2017-03-28 24.523 44,280,701 +70,963 4.07% 1,085,881,335
2017-03-29 2017-03-27 24.461 44,209,738 +30,320 4.07% 1,081,399,941
2017-03-28 2017-03-24 25.019 44,179,418 -18,063 4.06% 1,105,312,095
2017-03-27 2017-03-23 25.267 44,197,481 -36,126 4.07% 1,116,725,732
2017-03-24 2017-03-22 25.205 44,233,607 +108,379 4.07% 1,114,895,847
2017-03-23 2017-03-21 25.856 44,125,228 +25,805 4.06% 1,140,891,672
2017-03-22 2017-03-20 25.980 44,099,423 -56,770 4.06% 1,145,693,167
2017-03-21 2017-03-17 25.391 44,156,193 -107,735 4.06% 1,121,158,262
2017-03-20 2017-03-16 25.267 44,263,928 +6,451 4.07% 1,118,404,631
2017-03-17 2017-03-15 25.081 44,257,477 +127,733 4.07% 1,110,009,181
2017-03-16 2017-03-14 25.360 44,129,744 +738,014 4.06% 1,119,118,587
2017-03-15 2017-03-13 25.050 43,391,730 -21,934 3.99% 1,086,950,392
2017-03-14 2017-03-10 24.244 43,413,664 -25,804 3.99% 1,052,506,026
2017-03-13 2017-03-09 24.151 43,439,468 -205,148 4.00% 1,049,091,462
2017-03-10 2017-03-08 24.523 43,644,616 +103,219 4.01% 1,070,282,828
2017-03-09 2017-03-07 24.554 43,541,397 -3,870 4.00% 1,069,101,497
2017-03-08 2017-03-06 24.368 43,545,267 +175,471 4.01% 1,061,096,546
2017-03-07 2017-03-03 24.182 43,369,796 +319,979 3.99% 1,048,753,394
2017-03-06 2017-03-02 24.368 43,049,817 +497,385 3.96% 1,049,023,586
2017-03-03 2017-03-01 24.182 42,552,432 +23,224 3.91% 1,028,988,180
2017-03-02 2017-02-28 23.872 42,529,208 +46,518 3.91% 1,015,241,629
2017-03-01 2017-02-27 23.965 42,482,690 +398,683 3.91% 1,018,082,329
2017-02-28 2017-02-24 24.182 42,084,007 -274,820 3.87% 1,017,660,889
2017-02-27 2017-02-23 24.368 42,358,827 +1,290 3.90% 1,032,185,772
2017-02-24 2017-02-22 24.306 42,357,537 +238,329 3.90% 1,029,527,991
2017-02-23 2017-02-21 24.058 42,119,208 +43,868 3.87% 1,013,288,968
2017-02-22 2017-02-20 24.306 42,075,340 +98,058 3.87% 1,022,669,006
2017-02-21 2017-02-17 24.182 41,977,282 +50,319 3.86% 1,015,080,102
2017-02-20 2017-02-16 24.368 41,926,963 +141,926 3.86% 1,021,662,254
2017-02-17 2017-02-15 24.492 41,785,037 +153,538 3.84% 1,023,385,547
2017-02-16 2017-02-14 24.430 41,631,499 -16,773 3.83% 1,017,043,815
2017-02-15 2017-02-13 24.647 41,648,272 +107,089 3.83% 1,026,491,867
2017-02-14 2017-02-10 23.965 41,541,183 -46,448 3.82% 995,519,454
2017-02-13 2017-02-09 24.306 41,587,631 +1,078,894 3.83% 1,010,814,915
2017-02-10 2017-02-08 23.841 40,508,737 +247,080 3.73% 965,753,831
2017-02-09 2017-02-07 23.066 40,261,657 -15,483 3.70% 928,658,370
2017-02-08 2017-02-06 23.097 40,277,140 -18,063 3.70% 930,264,171
2017-02-07 2017-02-03 22.880 40,295,203 -82,575 3.71% 921,936,707
2017-02-06 2017-02-02 22.787 40,377,778 +9,444 3.71% 920,070,597
2017-02-03 2017-02-01 22.725 40,368,334 -100,638 3.71% 917,352,393
2017-02-02 2017-01-27 23.097 40,468,972 -40,072 3.72% 934,694,834
2017-02-01 2017-01-25 23.035 40,509,044 -279,146 3.73% 933,108,628
2017-01-26 2017-01-24 23.035 40,788,190 +50,556 3.75% 939,538,637
2017-01-25 2017-01-23 22.725 40,737,634 +98,703 3.75% 925,744,571
2017-01-24 2017-01-20 22.601 40,638,931 -576,100 3.74% 918,462,017
2017-01-23 2017-01-19 22.725 41,215,031 -363,460 3.79% 936,593,205
2017-01-20 2017-01-18 22.880 41,578,491 -1,434,953 3.82% 951,297,778
2017-01-19 2017-01-17 22.322 43,013,444 -1,135,375 3.96% 960,125,735
2017-01-18 2017-01-16 22.260 44,148,819 -491,126 4.06% 982,731,624
2017-01-17 2017-01-13 22.818 44,639,945 -566,637 4.11% 1,018,574,647
2017-01-16 2017-01-12 22.849 45,206,582 -522,554 4.16% 1,032,905,421
2017-01-13 2017-01-11 23.128 45,729,136 +350,299 4.21% 1,057,604,331
2017-01-12 2017-01-10 22.942 45,378,837 -79,994 4.17% 1,041,061,721
2017-01-11 2017-01-09 22.849 45,458,831 +7,741 4.18% 1,038,668,948
2017-01-10 2017-01-06 22.942 45,451,090 +47,334 4.18% 1,042,719,318
2017-01-09 2017-01-05 23.190 45,403,756 +271,583 4.18% 1,052,894,304
2017-01-06 2017-01-04 23.159 45,132,173 +141,926 4.15% 1,045,197,213
2017-01-05 2017-01-03 23.035 44,990,247 +761,883 4.14% 1,036,331,236
2017-01-04 2016-12-30 22.880 44,228,364 -88,381 4.07% 1,011,925,719
2017-01-03 2016-12-29 22.477 44,316,745 -88,215 4.08% 996,086,968
2016-12-30 2016-12-28 22.260 44,404,960 -93,155 4.08% 988,433,201
2016-12-29 2016-12-23 22.229 44,498,115 -23,731 4.09% 989,127,250
2016-12-28 2016-12-22 22.570 44,521,846 -246,435 4.10% 1,004,837,743
2016-12-23 2016-12-21 22.725 44,768,281 +5,161 4.12% 1,017,339,227
2016-12-22 2016-12-20 22.477 44,763,120 +69,092 4.12% 1,006,119,932
2016-12-21 2016-12-19 22.911 44,694,028 +428,743 4.11% 1,023,965,518
2016-12-20 2016-12-16 23.035 44,265,285 -706,404 4.07% 1,019,632,044
2016-12-19 2016-12-15 23.190 44,971,689 -332,114 4.14% 1,042,874,849
2016-12-16 2016-12-14 23.376 45,303,803 -278,691 4.17% 1,059,003,519
2016-12-15 2016-12-13 23.717 45,582,494 +54,854 4.19% 1,081,062,781
2016-12-14 2016-12-12 23.407 45,527,640 -44,084 4.19% 1,065,647,296
2016-12-13 2016-12-09 23.810 45,571,724 +210,674 4.19% 1,085,045,813
2016-12-12 2016-12-08 23.996 45,361,050 +223,211 4.17% 1,088,467,476
2016-12-09 2016-12-07 23.779 45,137,839 +300,624 4.15% 1,073,315,804
2016-12-08 2016-12-06 23.841 44,837,215 +86,446 4.12% 1,068,947,476
2016-12-07 2016-12-05 23.748 44,750,769 -315,781 4.12% 1,062,724,442
2016-12-06 2016-12-02 24.461 45,066,550 -67,951 4.15% 1,102,358,139
2016-12-05 2016-12-01 24.616 45,134,501 +295,032 4.15% 1,111,016,592
2016-12-02 2016-11-30 24.275 44,839,469 +430,990 4.12% 1,088,462,873
2016-12-01 2016-11-29 24.647 44,408,479 -276,541 4.08% 1,094,521,821
2016-11-30 2016-11-28 24.554 44,685,020 -285,142 4.11% 1,097,181,649
2016-11-29 2016-11-25 24.678 44,970,162 +362,556 4.14% 1,109,759,616
2016-11-28 2016-11-24 24.182 44,607,606 -7,742 4.10% 1,078,685,686
2016-11-25 2016-11-23 24.120 44,615,348 +37,233 4.10% 1,076,106,560
2016-11-24 2016-11-22 24.337 44,578,115 +504,482 4.10% 1,084,882,626
2016-11-23 2016-11-21 23.500 44,073,633 +113,540 4.05% 1,035,713,063
2016-11-22 2016-11-18 23.469 43,960,093 +113,541 4.04% 1,031,682,061
2016-11-21 2016-11-17 23.655 43,846,552 -51,609 4.03% 1,037,173,429
2016-11-18 2016-11-16 23.500 43,898,161 +83,633 4.04% 1,031,589,540
2016-11-17 2016-11-15 23.531 43,814,528 -70,963 4.03% 1,030,982,540
2016-11-16 2016-11-14 23.562 43,885,491 +21,870 4.04% 1,034,012,886
2016-11-15 2016-11-11 24.058 43,863,621 -273,529 4.03% 1,055,255,438
2016-11-14 2016-11-10 23.903 44,137,150 +289,264 4.06% 1,054,994,175
2016-11-11 2016-11-09 23.500 43,847,886 -125,461 4.03% 1,030,408,097
2016-11-09 2016-11-07 23.562 43,973,347 +9,198 4.04% 1,036,082,915
2016-11-08 2016-11-04 23.624 43,964,149 -98,658 4.04% 1,038,592,159
2016-11-07 2016-11-03 23.438 44,062,807 -31,132 4.05% 1,032,726,575
2016-11-04 2016-11-02 23.376 44,093,939 -101,380 4.06% 1,030,722,223
2016-11-03 2016-11-01 23.655 44,195,319 -34,836 4.07% 1,045,423,379
2016-11-02 2016-10-31 23.562 44,230,155 -165,126 4.07% 1,042,133,725
2016-11-01 2016-10-28 23.779 44,395,281 +2,032 4.08% 1,055,658,795
2016-10-31 2016-10-27 23.593 44,393,249 -1,217,001 4.08% 1,047,352,768
2016-10-28 2016-10-26 23.934 45,610,250 +21,934 4.20% 1,091,619,161
2016-10-27 2016-10-25 24.213 45,588,316 -38,707 4.19% 1,103,814,211
2016-10-26 2016-10-24 24.461 45,627,023 +504,563 4.20% 1,116,067,686
2016-10-25 2016-10-20 23.717 45,122,460 +28,385 4.15% 1,070,152,329
2016-10-24 2016-10-19 23.748 45,094,075 -10,077 4.15% 1,070,877,144
2016-10-20 2016-10-18 23.779 45,104,152 +46,191 4.15% 1,072,514,773
2016-10-19 2016-10-17 23.717 45,057,961 +337,783 4.14% 1,068,622,630
2016-10-18 2016-10-14 23.717 44,720,178 +30,320 4.11% 1,060,611,559
2016-10-17 2016-10-13 23.376 44,689,858 -733,922 4.11% 1,044,652,187
2016-10-14 2016-10-12 23.779 45,423,780 -1,162,207 4.18% 1,080,115,088
2016-10-13 2016-10-11 24.058 46,585,987 -124,047 4.29% 1,120,749,153
2016-10-12 2016-10-07 24.585 46,710,034 -16,111 4.30% 1,148,351,304
2016-10-11 2016-10-06 24.523 46,726,145 +103,218 4.30% 1,145,850,168
2016-10-07 2016-10-05 23.965 46,622,927 +27,405 4.29% 1,117,301,614
2016-10-06 2016-10-04 24.151 46,595,522 -160,295 4.29% 1,125,312,223
2016-10-05 2016-10-03 24.182 46,755,817 -218,695 4.30% 1,130,632,981
2016-10-04 2016-09-30 24.585 46,974,512 -252,886 4.32% 1,154,853,411
2016-10-03 2016-09-29 25.546 47,227,398 -199,986 4.34% 1,206,459,167
2016-09-30 2016-09-28 25.515 47,427,384 -469,648 4.36% 1,210,097,609
2016-09-29 2016-09-27 25.329 47,897,032 -2,581 4.41% 1,213,171,101
2016-09-28 2016-09-26 25.205 47,899,613 +1,241,964 4.41% 1,207,296,516
2016-09-27 2016-09-23 26.197 46,657,649 -39,998 4.29% 1,222,280,710
2016-09-26 2016-09-22 26.993 46,697,647 +136,765 4.30% 1,260,513,086
2016-09-23 2016-09-21 26.962 46,560,882 +578,527 4.28% 1,255,356,552
2016-09-22 2016-09-20 26.269 45,982,355 -204,384 4.29% 1,207,932,756
2016-09-21 2016-09-19 26.175 46,186,739 -1,745,876 4.31% 1,208,942,650
2016-09-20 2016-09-15 25.829 47,932,615 -1,181,786 4.47% 1,238,053,331
2016-09-19 2016-09-14 25.766 49,114,401 -14,850 4.58% 1,265,487,403
2016-09-15 2016-09-13 25.640 49,129,251 +11,443 4.59% 1,259,687,515
2016-09-14 2016-09-12 25.986 49,117,808 -84,447 4.58% 1,276,392,070
2016-09-13 2016-09-09 27.182 49,202,255 -178,001 4.59% 1,337,407,711
2016-09-12 2016-09-08 26.395 49,380,256 -95,709 4.61% 1,303,407,966
2016-09-09 2016-09-07 26.710 49,475,965 -80,780 4.62% 1,321,499,603
2016-09-08 2016-09-06 26.993 49,556,745 +985,013 4.63% 1,337,688,933
2016-09-07 2016-09-05 26.553 48,571,732 +5,196 4.53% 1,289,707,156
2016-09-06 2016-09-02 25.703 48,566,536 +50,857 4.53% 1,248,315,198
2016-09-05 2016-09-01 25.074 48,515,679 -175,458 4.53% 1,216,481,499
2016-09-02 2016-08-31 25.326 48,691,137 +1,272 4.54% 1,233,135,695
2016-09-01 2016-08-30 25.640 48,689,865 +3,814 4.54% 1,248,421,537
2016-08-31 2016-08-29 25.168 48,686,051 +639,215 4.54% 1,225,348,461
2016-08-30 2016-08-26 25.357 48,046,836 -398,337 4.48% 1,218,329,916
2016-08-29 2016-08-25 25.452 48,445,173 -162,586 4.52% 1,233,002,922
2016-08-26 2016-08-24 25.609 48,607,759 -188,173 4.54% 1,244,787,094
2016-08-25 2016-08-23 26.049 48,795,932 +1,203,288 4.55% 1,271,097,976
2016-08-24 2016-08-22 26.364 47,592,644 -28,164 4.44% 1,254,726,078
2016-08-23 2016-08-19 26.175 47,620,808 +840,420 4.44% 1,246,479,554
2016-08-22 2016-08-18 26.269 46,780,388 -303,873 4.37% 1,228,896,672
2016-08-19 2016-08-17 26.112 47,084,261 +1,233,823 4.39% 1,229,472,796
2016-08-18 2016-08-16 26.993 45,850,438 +15,257 4.28% 1,237,644,310
2016-08-17 2016-08-15 27.371 45,835,181 +1,332,466 4.28% 1,254,536,428
2016-08-16 2016-08-12 26.238 44,502,715 +394,146 4.15% 1,167,663,301
2016-08-15 2016-08-11 26.049 44,108,569 +404,317 4.12% 1,148,995,633
2016-08-12 2016-08-10 24.822 43,704,252 -6,358 4.08% 1,084,840,194
2016-08-11 2016-08-09 24.728 43,710,610 +136,464 4.08% 1,080,872,547
2016-08-10 2016-08-08 24.696 43,574,146 -182,024 4.07% 1,076,127,213
2016-08-09 2016-08-05 23.878 43,756,170 -37,867 4.08% 1,044,831,241
2016-08-08 2016-08-04 23.753 43,794,037 +269,545 4.09% 1,040,224,326
2016-08-05 2016-08-03 23.595 43,524,492 +178,001 4.06% 1,026,975,416
2016-08-04 2016-08-01 23.595 43,346,491 +391,603 4.05% 1,022,775,421
2016-08-03 2016-07-29 23.281 42,954,888 +220,955 4.01% 1,000,021,607
2016-08-01 2016-07-28 23.690 42,733,933 +1,029,864 3.99% 1,012,355,191
2016-07-29 2016-07-27 24.225 41,704,069 +377,617 3.89% 1,010,262,491
2016-07-28 2016-07-26 24.036 41,326,452 +90,683 3.86% 993,313,992
2016-07-27 2016-07-25 23.878 41,235,769 +1,271 3.85% 984,647,873
2016-07-26 2016-07-22 23.847 41,234,498 +86,458 3.85% 983,320,267
2016-07-25 2016-07-21 23.941 41,148,040 +87,729 3.84% 985,142,109
2016-07-22 2016-07-20 23.816 41,060,311 +138,587 3.83% 977,874,648
2016-07-21 2016-07-19 23.753 40,921,724 -22,886 3.82% 971,999,287
2016-07-20 2016-07-18 24.162 40,944,610 -2,575 3.82% 989,288,662
2016-07-19 2016-07-15 23.910 40,947,185 +148,758 3.82% 979,045,140
2016-07-18 2016-07-14 23.941 40,798,427 -10,171 3.81% 976,771,881
2016-07-15 2016-07-13 23.186 40,808,598 +16,529 3.81% 946,202,814
2016-07-14 2016-07-12 23.438 40,792,069 +130,958 3.81% 956,086,265
2016-07-13 2016-07-11 23.123 40,661,111 -10,172 3.80% 940,224,693
2016-07-12 2016-07-08 22.746 40,671,283 +82,644 3.80% 925,105,457
2016-07-11 2016-07-07 22.809 40,588,639 +10,171 3.79% 925,779,519
2016-07-08 2016-07-06 22.683 40,578,468 -146,215 3.79% 920,441,061
2016-07-07 2016-07-05 22.872 40,724,683 -2,543 3.80% 931,444,958
2016-07-06 2016-07-04 23.470 40,727,226 +108,072 3.80% 955,847,769
2016-07-05 2016-06-30 23.438 40,619,154 +36,872 3.79% 952,033,476
2016-07-04 2016-06-29 22.903 40,582,282 -72,835 3.79% 929,464,735
2016-06-30 2016-06-28 22.746 40,655,117 -201,231 3.79% 924,737,747
2016-06-29 2016-06-27 22.714 40,856,348 -72,472 3.81% 928,029,570
2016-06-28 2016-06-24 22.935 40,928,820 -95,193 3.82% 938,689,209
2016-06-27 2016-06-23 23.312 41,024,013 -17,800 3.83% 956,360,041
2016-06-24 2016-06-22 23.344 41,041,813 +95,358 3.83% 958,066,193
2016-06-23 2016-06-21 22.526 40,946,455 -10,171 3.82% 922,347,136
2016-06-22 2016-06-20 22.463 40,956,626 -1,272 3.82% 919,999,216
2016-06-21 2016-06-17 22.211 40,957,898 -155,608 3.82% 909,719,354
2016-06-20 2016-06-16 21.959 41,113,506 -30,305 3.84% 902,827,978
2016-06-17 2016-06-15 22.526 41,143,811 +39,414 3.84% 926,792,716
2016-06-16 2016-06-14 22.526 41,104,397 +158,294 3.84% 925,904,888
2016-06-15 2016-06-13 22.431 40,946,103 -30,514 3.82% 918,474,657
2016-06-14 2016-06-10 23.123 40,976,617 -363,038 3.82% 947,520,277
2016-06-13 2016-06-08 23.973 41,339,655 -86,458 3.86% 991,030,207
2016-06-10 2016-06-07 23.973 41,426,113 -199,565 3.87% 993,102,854
2016-06-08 2016-06-06 23.281 41,625,678 -12,715 3.89% 969,076,614
2016-06-07 2016-06-03 23.344 41,638,393 -591,854 3.89% 971,992,554
2016-06-06 2016-06-02 23.061 42,230,247 -27,336 3.94% 973,851,347
2016-06-03 2016-06-01 23.123 42,257,583 +326,760 3.94% 977,140,615
2016-06-02 2016-05-31 23.470 41,930,823 +80,992 3.91% 984,095,593
2016-06-01 2016-05-30 24.535 41,849,831 +611,537 3.91% 1,026,771,830
2016-05-31 2016-05-27 24.242 41,238,294 +779,194 3.85% 999,691,165
2016-05-30 2016-05-26 23.526 40,459,100 -215,124 3.91% 951,838,803
2016-05-27 2016-05-25 23.591 40,674,224 +25,607 3.93% 959,546,826
2016-05-26 2016-05-24 23.135 40,648,617 -674,260 3.92% 940,425,216
2016-05-25 2016-05-23 23.428 41,322,877 +158,577 3.99% 968,126,120
2016-05-24 2016-05-20 23.298 41,164,300 +1,067,016 3.97% 959,053,087
2016-05-23 2016-05-19 22.940 40,097,284 +24,503 3.87% 919,841,425
2016-05-20 2016-05-18 23.396 40,072,781 +132,148 3.87% 937,534,512
2016-05-19 2016-05-17 23.754 39,940,633 +47,327 3.86% 948,738,870
2016-05-18 2016-05-16 23.298 39,893,306 +625,417 3.85% 929,441,245
2016-05-17 2016-05-13 22.875 39,267,889 -1,163,792 3.79% 898,259,399
2016-05-16 2016-05-12 23.428 40,431,681 +259,679 3.90% 947,246,883
2016-05-13 2016-05-11 24.014 40,172,002 +29,503 3.88% 964,692,113
2016-05-12 2016-05-10 23.689 40,142,499 +549,488 3.88% 950,921,518
2016-05-11 2016-05-09 24.047 39,593,011 -14,751 3.82% 952,076,530
2016-05-10 2016-05-06 24.339 39,607,762 +52,859 3.82% 964,030,539
2016-05-09 2016-05-05 24.860 39,554,903 +152,175 3.82% 983,337,435
2016-05-06 2016-05-04 24.632 39,402,728 +74,221 3.80% 970,579,381
2016-05-05 2016-05-03 24.470 39,328,507 -2,036,074 3.80% 962,352,527
2016-05-04 2016-04-29 25.055 41,364,581 +255,813 3.99% 1,036,402,007
2016-05-03 2016-04-28 25.348 41,108,768 +25,985 3.97% 1,042,031,409
2016-04-29 2016-04-27 25.608 41,082,783 -24,756 3.97% 1,052,067,194
2016-04-28 2016-04-26 25.934 41,107,539 -226,424 3.97% 1,066,077,284
2016-04-27 2016-04-25 25.608 41,333,963 -11,320 3.99% 1,058,499,529
2016-04-26 2016-04-22 26.227 41,345,283 -57,777 3.99% 1,084,351,042
2016-04-25 2016-04-21 26.324 41,403,060 +29,503 4.00% 1,089,908,030
2016-04-22 2016-04-20 26.097 41,373,557 +9,834 3.99% 1,079,707,502
2016-04-21 2016-04-19 26.520 41,363,723 +49,172 3.99% 1,096,948,201
2016-04-20 2016-04-18 26.357 41,314,551 +38,107 3.99% 1,088,922,438
2016-04-19 2016-04-15 26.845 41,276,444 -122,336 3.98% 1,108,064,687
2016-04-18 2016-04-14 27.268 41,398,780 -146,284 4.00% 1,128,860,955
2016-04-15 2016-04-13 26.617 41,545,064 +429,019 4.01% 1,105,812,835
2016-04-14 2016-04-12 25.381 41,116,045 +661,353 3.97% 1,043,553,757
2016-04-13 2016-04-11 25.316 40,454,692 +59,005 3.91% 1,024,135,420
2016-04-12 2016-04-08 24.762 40,395,687 +166,235 3.90% 1,000,296,031
2016-04-11 2016-04-07 24.958 40,229,452 +227,417 3.88% 1,004,033,888
2016-04-08 2016-04-06 25.185 40,002,035 +109,482 3.86% 1,007,469,568
2016-04-07 2016-04-05 24.893 39,892,553 -420,077 3.85% 993,029,514
2016-04-06 2016-04-01 25.608 40,312,630 -396,635 3.89% 1,032,344,754
2016-04-05 2016-03-31 26.487 40,709,265 -356,021 3.93% 1,078,267,603
2016-04-01 2016-03-30 26.520 41,065,286 +548,947 3.96% 1,089,033,780
2016-03-31 2016-03-29 25.641 40,516,339 +46,725 3.91% 1,038,879,806
2016-03-30 2016-03-24 26.422 40,469,614 -922,096 3.91% 1,069,286,249
2016-03-29 2016-03-23 26.520 41,391,710 -315,924 4.00% 1,097,690,405
2016-03-24 2016-03-22 26.878 41,707,634 +133,645 4.03% 1,120,997,107
2016-03-23 2016-03-21 27.105 41,573,989 +370,498 4.01% 1,126,874,597
2016-03-22 2016-03-18 25.511 41,203,491 -60,793 3.98% 1,051,136,137
2016-03-21 2016-03-17 24.860 41,264,284 -624,212 3.98% 1,025,832,757
2016-03-18 2016-03-16 24.242 41,888,496 +11,063 4.04% 1,015,453,242
2016-03-17 2016-03-15 24.600 41,877,433 -313,466 4.04% 1,030,174,365
2016-03-16 2016-03-14 25.120 42,190,899 -228,647 4.07% 1,059,851,382
2016-03-15 2016-03-11 24.730 42,419,546 +21,499 4.10% 1,049,031,427
2016-03-14 2016-03-10 24.470 42,398,047 +36,878 4.09% 1,037,462,919
2016-03-11 2016-03-09 24.470 42,361,169 -88,508 4.09% 1,036,560,529
2016-03-10 2016-03-08 24.437 42,449,677 -34,033 4.10% 1,037,344,999
2016-03-09 2016-03-07 24.828 42,483,710 -687,033 4.10% 1,054,765,374
2016-03-08 2016-03-04 24.925 43,170,743 -775,504 4.17% 1,076,036,947
2016-03-07 2016-03-03 24.405 43,946,247 -258,828 4.24% 1,072,486,777
2016-03-04 2016-03-02 25.316 44,205,075 +1,758,551 4.27% 1,119,078,673
2016-03-03 2016-03-01 23.558 42,446,524 +216,353 4.10% 999,976,025
2016-03-02 2016-02-29 23.331 42,230,171 +103,260 4.08% 985,260,079
2016-03-01 2016-02-26 23.851 42,126,911 +20,898 4.07% 1,004,783,467
2016-02-26 2016-02-24 24.307 42,106,013 -74,986 4.06% 1,023,466,454
2016-02-25 2016-02-23 24.600 42,180,999 +91,285 4.07% 1,037,642,012
2016-02-24 2016-02-22 25.023 42,089,714 +12,293 4.06% 1,053,200,860
2016-02-23 2016-02-19 24.893 42,077,421 +203,311 4.06% 1,047,416,567
2016-02-22 2016-02-18 25.023 41,874,110 +306,091 4.04% 1,047,805,853
2016-02-19 2016-02-17 24.177 41,568,019 -61,649 4.01% 1,004,979,105
2016-02-18 2016-02-16 25.153 41,629,668 +19,669 4.02% 1,047,107,648
2016-02-17 2016-02-15 24.470 41,609,999 -95,577 4.02% 1,018,179,706
2016-02-16 2016-02-12 23.396 41,705,576 +16,503 4.03% 975,735,047
2016-02-15 2016-02-11 23.819 41,689,073 -213,895 4.02% 992,983,906
2016-02-12 2016-02-05 24.958 41,902,968 -628,457 4.05% 1,045,800,969
2016-02-11 2016-02-04 24.990 42,531,425 -787,772 4.11% 1,062,869,744
2016-02-05 2016-02-03 24.762 43,319,197 +683,480 4.18% 1,072,689,291
2016-02-04 2016-02-02 26.162 42,635,717 -837,545 4.12% 1,115,420,213
2016-02-03 2016-02-01 25.901 43,473,262 +410,579 4.20% 1,126,015,028
2016-02-02 2016-01-29 26.031 43,062,683 +440,083 4.16% 1,120,985,416
2016-02-01 2016-01-28 24.405 42,622,600 +15,526 4.11% 1,040,183,816
2016-01-29 2016-01-27 24.665 42,607,074 +33,190 4.11% 1,050,896,164
2016-01-28 2016-01-26 24.242 42,573,884 +142,972 4.11% 1,032,068,293
2016-01-27 2016-01-25 25.055 42,430,912 -378,994 4.10% 1,063,119,250
2016-01-26 2016-01-22 24.762 42,809,906 +656,510 4.13% 1,060,078,000
2016-01-25 2016-01-21 23.591 42,153,396 -1,162,900 4.07% 994,442,016
2016-01-22 2016-01-20 24.112 43,316,296 +151,989 4.18% 1,044,427,772
2016-01-21 2016-01-19 25.088 43,164,307 -1,665,316 4.17% 1,082,899,221
2016-01-20 2016-01-18 24.470 44,829,623 -23,732 4.33% 1,096,962,592
2016-01-19 2016-01-15 24.795 44,853,355 +36,879 4.33% 1,112,138,295
2016-01-18 2016-01-14 25.446 44,816,476 -657,478 4.33% 1,140,389,862
2016-01-15 2016-01-13 25.901 45,473,954 -859,039 4.39% 1,177,835,599
2016-01-14 2016-01-12 25.836 46,332,993 -673,026 4.47% 1,197,070,555
2016-01-13 2016-01-11 24.860 47,006,019 +891,229 4.54% 1,168,572,659
2016-01-12 2016-01-08 26.097 46,114,790 -929,662 4.45% 1,203,437,372
2016-01-11 2016-01-07 25.511 47,044,452 -1,128,827 4.54% 1,200,144,025
2016-01-08 2016-01-06 27.235 48,173,279 -134,607 4.65% 1,312,020,307
2016-01-07 2016-01-05 27.333 48,307,886 -202,073 4.66% 1,320,402,109
2016-01-06 2016-01-04 27.789 48,509,959 -134,939 4.68% 1,348,024,138
2016-01-05 2015-12-31 28.993 48,644,898 -63,923 4.70% 1,410,340,221
2016-01-04 2015-12-29 29.253 48,708,821 -328,741 4.70% 1,424,873,140
2015-12-30 2015-12-28 29.513 49,037,562 -427,267 4.73% 1,447,254,964
2015-12-29 2015-12-24 29.416 49,464,829 -16,398 4.78% 1,455,036,316
2015-12-28 2015-12-22 28.602 49,481,227 +92,918 4.78% 1,415,266,497
2015-12-23 2015-12-21 27.984 49,388,309 -427,790 4.77% 1,382,074,641
2015-12-22 2015-12-18 28.081 49,816,099 -96,744 4.81% 1,398,908,800
2015-12-21 2015-12-17 28.797 49,912,843 -168,117 4.82% 1,437,356,406
2015-12-18 2015-12-16 28.570 50,080,960 -463,439 4.83% 1,430,790,513
2015-12-17 2015-12-15 28.049 50,544,399 -19,668 4.88% 1,417,715,845
2015-12-16 2015-12-14 28.472 50,564,067 +126,616 4.88% 1,439,656,697
2015-12-15 2015-12-11 28.179 50,437,451 +359,565 4.87% 1,421,280,877
2015-12-14 2015-12-10 28.147 50,077,886 -146,285 4.83% 1,409,519,165
2015-12-11 2015-12-09 28.374 50,224,171 +1,623,880 4.85% 1,425,076,415
2015-12-10 2015-12-08 28.407 48,600,291 +97,113 4.69% 1,380,581,355
2015-12-09 2015-12-07 28.927 48,503,178 +243,398 4.68% 1,403,074,872
2015-12-08 2015-12-04 29.220 48,259,780 +200,796 4.66% 1,410,167,057
2015-12-07 2015-12-03 29.253 48,058,984 -108,177 4.64% 1,405,863,539
2015-12-04 2015-12-02 29.741 48,167,161 +931,402 4.65% 1,432,537,950
2015-12-03 2015-12-01 29.383 47,235,759 -207,429 4.56% 1,387,929,923
2015-12-02 2015-11-30 29.058 47,443,188 -555,540 4.58% 1,378,587,111
2015-12-01 2015-11-27 28.960 47,998,728 -591,924 4.63% 1,390,044,250
2015-11-30 2015-11-26 30.262 48,590,652 -34,034 4.69% 1,470,430,714
2015-11-27 2015-11-25 30.554 48,624,686 -21,537 4.69% 1,485,700,579
2015-11-26 2015-11-24 30.262 48,646,223 -23,479 4.70% 1,472,112,381
2015-11-25 2015-11-23 30.489 48,669,702 -44,377 4.70% 1,483,908,657
2015-11-24 2015-11-20 30.912 48,714,079 +19,668 4.70% 1,505,868,303
2015-11-23 2015-11-19 30.815 48,694,411 -25,815 4.70% 1,500,506,865
2015-11-20 2015-11-18 30.294 48,720,226 +188,659 4.70% 1,475,937,155
2015-11-19 2015-11-17 30.457 48,531,567 -45,484 4.69% 1,478,117,822
2015-11-18 2015-11-16 30.327 48,577,051 +67,611 4.69% 1,473,180,458
2015-11-17 2015-11-13 31.173 48,509,440 +398,419 4.68% 1,512,170,149
2015-11-16 2015-11-12 31.628 48,111,021 -801,491 4.64% 1,521,667,374
2015-11-13 2015-11-11 31.270 48,912,512 +562,815 4.72% 1,529,509,736
2015-11-12 2015-11-10 32.181 48,349,697 +445,752 4.67% 1,555,961,830
2015-11-11 2015-11-09 33.109 47,903,945 +801,492 4.62% 1,586,041,652
2015-11-10 2015-11-06 32.865 47,102,453 +32,371 4.55% 1,548,010,098
2015-11-09 2015-11-05 31.889 47,070,082 -22,127 4.54% 1,500,997,335
2015-11-06 2015-11-04 31.531 47,092,209 +86,505 4.55% 1,484,847,084
2015-11-05 2015-11-03 29.383 47,005,704 +213,895 4.54% 1,381,170,209
2015-11-04 2015-11-02 29.285 46,791,809 -49,171 4.52% 1,370,317,600
2015-11-03 2015-10-30 29.839 46,840,980 -87,914 4.52% 1,397,668,570
2015-11-02 2015-10-29 29.058 46,928,894 -151,817 4.53% 1,363,642,940
2015-10-30 2015-10-28 29.774 47,080,711 -481,353 4.55% 1,401,757,852
2015-10-29 2015-10-27 30.554 47,562,064 -284,620 4.59% 1,453,232,747
2015-10-28 2015-10-26 31.108 47,846,684 -170,255 4.62% 1,488,396,456
2015-10-27 2015-10-23 30.620 48,016,939 -323,684 4.64% 1,470,256,083
2015-10-26 2015-10-22 30.164 48,340,623 -305,223 4.67% 1,458,145,520
2015-10-23 2015-10-20 30.554 48,645,846 +44,254 4.70% 1,486,347,111
2015-10-22 2015-10-19 30.164 48,601,592 +100,010 4.69% 1,466,017,383
2015-10-20 2015-10-16 30.034 48,501,582 +146,347 4.68% 1,456,687,844
2015-10-19 2015-10-15 30.327 48,355,235 -372,472 4.67% 1,466,453,516
2015-10-16 2015-10-14 29.481 48,727,707 +92,196 4.70% 1,436,524,586
2015-10-15 2015-10-13 29.904 48,635,511 -93,543 4.70% 1,454,379,971
2015-10-14 2015-10-12 30.392 48,729,054 +178,253 4.70% 1,480,961,427
2015-10-13 2015-10-09 29.416 48,550,801 +585,327 4.69% 1,428,149,659
2015-10-12 2015-10-08 28.862 47,965,474 -82,373 4.63% 1,384,398,917
2015-10-09 2015-10-07 30.262 48,047,847 +579,428 4.64% 1,454,004,568
2015-10-08 2015-10-06 28.765 47,468,419 +28,465 4.58% 1,365,418,940
2015-10-07 2015-10-05 29.253 47,439,954 -205,290 4.58% 1,387,755,130
2015-10-06 2015-10-02 29.253 47,645,244 +111,250 4.60% 1,393,760,453
2015-10-05 2015-09-30 28.700 47,533,994 -581,603 4.59% 1,364,211,740
2015-10-02 2015-09-29 27.658 48,115,597 -400,377 4.65% 1,330,802,766
2015-09-30 2015-09-25 28.342 48,515,974 +57,776 4.68% 1,375,028,818
2015-09-29 2015-09-24 28.342 48,458,198 +422,150 4.68% 1,373,391,343
2015-09-25 2015-09-23 28.787 48,036,048 +441,926 4.64% 1,382,812,350
2015-09-24 2015-09-22 29.975 47,594,122 +2,727,536 4.59% 1,426,654,013
2015-09-23 2015-09-21 29.315 44,866,586 +35,744 4.39% 1,315,271,727
2015-09-22 2015-09-18 29.711 44,830,842 +75,268 4.39% 1,331,983,667
2015-09-21 2015-09-17 29.579 44,755,574 -74,899 4.38% 1,323,837,367
2015-09-18 2015-09-16 29.249 44,830,473 -535,129 4.39% 1,311,253,129
2015-09-17 2015-09-15 28.787 45,365,602 +6,664 4.44% 1,305,938,297
2015-09-16 2015-09-14 28.820 45,358,938 +463,460 4.44% 1,307,243,876
2015-09-15 2015-09-11 28.391 44,895,478 +138,129 4.40% 1,274,619,462
2015-09-14 2015-09-10 28.820 44,757,349 +33,442 4.38% 1,289,906,090
2015-09-11 2015-09-09 28.688 44,723,907 -461,037 4.38% 1,283,036,486
2015-09-10 2015-09-08 27.301 45,184,944 -372,724 4.43% 1,233,612,474
2015-09-09 2015-09-07 25.288 45,557,668 +134,495 4.46% 1,152,045,812
2015-09-08 2015-09-04 25.882 45,423,173 -379,250 4.45% 1,175,636,403
2015-09-07 2015-09-02 25.750 45,802,423 -8,481 4.49% 1,179,403,875
2015-09-04 2015-09-01 24.958 45,810,904 -235,509 4.49% 1,143,326,190
2015-09-02 2015-08-31 26.740 46,046,413 +258,810 4.51% 1,231,289,902
2015-09-01 2015-08-28 26.938 45,787,603 -310,912 4.48% 1,233,438,675
2015-08-31 2015-08-27 25.948 46,098,515 -1,423,699 4.52% 1,196,159,175
2015-08-28 2015-08-26 23.538 47,522,214 -53,313 4.65% 1,118,576,497
2015-08-27 2015-08-25 23.538 47,575,527 -447,103 4.66% 1,119,831,377
2015-08-26 2015-08-24 22.482 48,022,630 +199,924 4.70% 1,079,624,042
2015-08-25 2015-08-21 25.420 47,822,706 +100,568 4.68% 1,215,638,277
2015-08-24 2015-08-20 27.301 47,722,138 -89,663 4.67% 1,302,881,436
2015-08-21 2015-08-19 28.358 47,811,801 +29,365 4.68% 1,355,837,875
2015-08-20 2015-08-18 28.952 47,782,436 -12,116 4.68% 1,383,398,736
2015-08-19 2015-08-17 30.140 47,794,552 -33,927 4.68% 1,440,551,096
2015-08-18 2015-08-14 30.636 47,828,479 +233,851 4.68% 1,465,257,796
2015-08-17 2015-08-13 30.471 47,594,628 -671,320 4.66% 1,450,237,505
2015-08-14 2015-08-12 30.306 48,265,948 +400,181 4.73% 1,462,726,119
2015-08-13 2015-08-11 30.933 47,865,767 +10,904 4.69% 1,480,621,692
2015-08-12 2015-08-10 31.824 47,854,863 -119,954 4.69% 1,522,939,341
2015-08-11 2015-08-07 29.942 47,974,817 -75,123 4.70% 1,436,481,735
2015-08-10 2015-08-06 29.579 48,049,940 -67,853 4.71% 1,421,282,320
2015-08-07 2015-08-05 30.074 48,117,793 -121,166 4.71% 1,447,116,752
2015-08-06 2015-08-04 30.074 48,238,959 -677,035 4.72% 1,450,760,754
2015-08-05 2015-08-03 29.282 48,915,994 -673,869 4.79% 1,432,365,979
2015-08-04 2015-07-31 31.032 49,589,863 -262,723 4.86% 1,538,864,059
2015-08-03 2015-07-30 30.207 49,852,586 +67,853 4.88% 1,505,872,769
2015-07-31 2015-07-29 30.372 49,784,733 +616,277 4.88% 1,512,040,779
2015-07-30 2015-07-28 30.207 49,168,456 -6,059 4.82% 1,485,207,587
2015-07-29 2015-07-27 31.494 49,174,515 +7,270 4.82% 1,548,702,339
2015-07-28 2015-07-24 35.241 49,167,245 -395,061 4.82% 1,732,699,508
2015-07-27 2015-07-23 36.892 49,562,306 -71,439 4.85% 1,828,430,811
2015-07-24 2015-07-22 35.736 49,633,745 +113,711 4.86% 1,773,717,474
2015-07-23 2015-07-21 37.304 49,520,034 +252,946 4.85% 1,847,306,133
2015-07-22 2015-07-20 35.406 49,267,088 +151,146 4.83% 1,744,350,238
2015-07-21 2015-07-17 35.241 49,115,942 +336,296 4.81% 1,730,891,543
2015-07-20 2015-07-16 32.980 48,779,646 +180,313 4.78% 1,608,731,727
2015-07-17 2015-07-15 32.881 48,599,333 -537,977 4.76% 1,597,971,913
2015-07-16 2015-07-14 34.416 49,137,310 -31,170 4.81% 1,691,090,834
2015-07-15 2015-07-13 36.066 49,168,480 +118,743 4.82% 1,773,322,493
2015-07-14 2015-07-10 35.489 49,049,737 +4,246,720 4.80% 1,740,702,856
2015-07-13 2015-07-09 32.748 44,803,017 -4,174,308 4.39% 1,467,230,771
2015-07-10 2015-07-08 27.566 48,977,325 -279,287 4.80% 1,350,084,749
2015-07-09 2015-07-07 30.603 49,256,612 -729,419 4.82% 1,507,383,528
2015-07-08 2015-07-06 35.158 49,986,031 +316,243 4.90% 1,757,428,870
2015-07-07 2015-07-03 39.945 49,669,788 -409,753 4.86% 1,984,070,825
2015-07-06 2015-07-02 43.246 50,079,541 -1,703,377 4.91% 2,165,763,997
2015-07-03 2015-06-30 44.402 51,782,918 -97,281 5.07% 2,299,261,135
2015-07-02 2015-06-29 41.348 51,880,199 +58,160 5.08% 2,145,155,910
2015-06-30 2015-06-26 44.815 51,822,039 +305,823 5.08% 2,322,382,924
2015-06-29 2015-06-25 46.630 51,516,216 -1,235 5.05% 2,402,215,177
2015-06-26 2015-06-24 47.538 51,517,451 -238,413 5.05% 2,449,042,677
2015-06-25 2015-06-23 47.786 51,755,864 +484,316 5.07% 2,473,190,843
2015-06-24 2015-06-22 45.640 51,271,548 +465,531 5.02% 2,340,028,056
2015-06-23 2015-06-19 43.659 50,806,017 -275,046 4.98% 2,218,147,001
2015-06-22 2015-06-18 45.310 51,081,063 -302,365 5.00% 2,314,471,162
2015-06-19 2015-06-17 47.291 51,383,428 +682,334 5.03% 2,429,949,229
2015-06-18 2015-06-16 44.980 50,701,094 -198,045 4.97% 2,280,517,114
2015-06-17 2015-06-15 46.795 50,899,139 +67,605 4.99% 2,381,842,268
2015-06-16 2015-06-12 48.281 50,831,534 -40,085 4.98% 2,454,192,278
2015-06-15 2015-06-11 46.465 50,871,619 -602,298 4.98% 2,363,760,426
2015-06-12 2015-06-10 46.218 51,473,917 +132,933 5.04% 2,379,001,676
2015-06-11 2015-06-09 46.713 51,340,984 -84,132 5.03% 2,398,281,307
2015-06-10 2015-06-08 49.932 51,425,116 -25,324 5.04% 2,567,734,745
2015-06-09 2015-06-05 49.601 51,450,440 -1,244,319 5.04% 2,552,014,093
2015-06-08 2015-06-04 51.335 52,694,759 +392,578 5.16% 2,705,062,541
2015-06-05 2015-06-03 51.665 52,302,181 +5,399,332 5.12% 2,702,176,020
2015-06-04 2015-06-02 52.325 46,902,849 +522,226 4.59% 2,454,188,884
2015-06-03 2015-06-01 54.443 46,380,623 -322,788 4.54% 2,525,114,617
2015-06-02 2015-05-29 51.442 46,703,411 +61,665 4.57% 2,402,509,431
2015-06-01 2015-05-28 52.276 46,641,746 -2,804,901 4.61% 2,438,224,422
2015-05-29 2015-05-27 54.026 49,446,647 +136,733 4.89% 2,671,426,254
2015-05-28 2015-05-26 55.277 49,309,914 +319,044 4.88% 2,725,706,627
2015-05-27 2015-05-22 51.275 48,990,870 +720,154 4.85% 2,512,011,390
2015-05-26 2015-05-21 50.191 48,270,716 -155,924 4.78% 2,422,766,548
2015-05-22 2015-05-20 51.358 48,426,640 -119,941 4.79% 2,487,117,974
2015-05-20 2015-05-18 46.690 48,546,581 +195,504 4.80% 2,266,616,327
2015-05-19 2015-05-15 46.356 48,351,077 -64,254 4.78% 2,241,363,424
2015-05-18 2015-05-14 45.105 48,415,331 -1,704,788 4.79% 2,183,793,189
2015-05-15 2015-05-13 46.606 50,120,119 -200,902 4.96% 2,335,905,332
2015-05-14 2015-05-12 45.189 50,321,021 +1,122,843 4.98% 2,273,945,582
2015-05-13 2015-05-11 46.106 49,198,178 -923,787 4.87% 2,268,326,087
2015-05-12 2015-05-08 45.022 50,121,965 +500,138 4.96% 2,256,592,734
2015-05-11 2015-05-07 40.353 49,621,827 -994,588 4.91% 2,002,393,600
2015-05-08 2015-05-06 41.187 50,616,415 -747,201 5.01% 2,084,729,288
2015-05-07 2015-05-05 41.437 51,363,616 +286,059 5.08% 2,128,351,314
2015-05-06 2015-05-04 42.771 51,077,557 -62,079 5.05% 2,184,634,656
2015-05-05 2015-04-30 42.938 51,139,636 -14,393 5.06% 2,195,817,279
2015-05-04 2015-04-29 43.271 51,154,029 -19,191 5.06% 2,213,494,972
2015-04-30 2015-04-28 43.688 51,173,220 +202,161 5.06% 2,235,658,004
2015-04-29 2015-04-27 44.605 50,971,059 -303,451 5.04% 2,273,572,332
2015-04-28 2015-04-24 42.688 51,274,510 +73,164 5.07% 2,188,783,552
2015-04-27 2015-04-23 43.104 51,201,346 -536,092 5.07% 2,207,004,699
2015-04-24 2015-04-22 43.104 51,737,438 -11,994 5.12% 2,230,112,637
2015-04-23 2015-04-21 42.437 51,749,432 +101,950 5.12% 2,196,113,119
2015-04-22 2015-04-20 38.769 51,647,482 -359,824 5.11% 2,002,319,803
2015-04-21 2015-04-17 42.938 52,007,306 -1,739 5.15% 2,233,073,015
2015-04-20 2015-04-16 44.022 52,009,045 +49,176 5.15% 2,289,518,401
2015-04-17 2015-04-15 41.687 51,959,869 -1,357,037 5.14% 2,166,054,544
2015-04-16 2015-04-14 42.688 53,316,906 +546,691 5.28% 2,275,968,447
2015-04-15 2015-04-13 45.772 52,770,215 +452,968 5.22% 2,415,419,370
2015-04-14 2015-04-10 43.355 52,317,247 +401,714 5.18% 2,268,190,688
2015-04-13 2015-04-09 42.938 51,915,533 +609,217 5.14% 2,229,132,495
2015-04-10 2015-04-08 42.187 51,306,316 +1,611,934 5.08% 2,164,475,554
2015-04-09 2015-04-02 36.685 49,694,382 +1,334,121 4.92% 1,823,019,471
2015-04-08 2015-04-01 34.600 48,360,261 +374,358 4.79% 1,673,277,878
2015-04-02 2015-03-31 33.683 47,985,903 +449,459 4.75% 1,616,316,378
2015-04-01 2015-03-30 32.983 47,536,444 +254,667 4.70% 1,567,885,380
2015-03-31 2015-03-27 31.315 47,281,777 +174,217 4.68% 1,480,644,203
2015-03-30 2015-03-26 31.349 47,107,560 +250,677 4.66% 1,476,759,562
2015-03-27 2015-03-25 31.949 46,856,883 +81,962 4.64% 1,497,029,065
2015-03-26 2015-03-24 31.882 46,774,921 +297,300 4.63% 1,491,290,609
2015-03-25 2015-03-23 32.749 46,477,621 +21,590 4.60% 1,522,112,337
2015-03-24 2015-03-20 32.216 46,456,031 +622,574 4.60% 1,496,616,597
2015-03-23 2015-03-19 32.316 45,833,457 +1,384,923 4.54% 1,481,145,489
2015-03-20 2015-03-18 32.049 44,448,534 +45,789 4.40% 1,424,531,829
2015-03-19 2015-03-17 31.282 44,402,745 +71,965 4.39% 1,389,005,565
2015-03-18 2015-03-16 30.848 44,330,780 -43,179 4.39% 1,367,534,947
2015-03-17 2015-03-13 30.348 44,373,959 -31,185 4.39% 1,346,669,109
2015-03-13 2015-03-11 29.348 44,405,144 +66,148 4.39% 1,303,188,632
2015-03-12 2015-03-10 29.414 44,338,996 +86,108 4.39% 1,304,204,721
2015-03-11 2015-03-09 30.382 44,252,888 -7,208 4.38% 1,344,470,642
2015-03-10 2015-03-06 30.948 44,260,096 +8,396 4.38% 1,369,782,633
2015-03-09 2015-03-05 30.548 44,251,700 -29,986 4.38% 1,351,813,444
2015-03-06 2015-03-04 31.349 44,281,686 -153,524 4.38% 1,388,172,158
2015-03-05 2015-03-03 31.549 44,435,210 +1,958,200 4.40% 1,401,876,325
2015-03-04 2015-03-02 32.216 42,477,010 +573,992 4.20% 1,368,429,390
2015-03-03 2015-02-27 31.682 41,903,018 +689,662 4.15% 1,327,578,580
2015-03-02 2015-02-26 31.716 41,213,356 +127,138 4.08% 1,307,103,042
2015-02-27 2015-02-25 31.682 41,086,218 +256,674 4.07% 1,301,700,583
2015-02-25 2015-02-23 30.648 40,829,544 +164,320 4.04% 1,251,357,408
2015-02-24 2015-02-18 30.582 40,665,224 +29,997 4.02% 1,243,608,932
2015-02-23 2015-02-16 30.415 40,635,227 +237,484 4.02% 1,235,915,721
2015-02-17 2015-02-13 30.415 40,397,743 +369,419 4.00% 1,228,692,672
2015-02-16 2015-02-12 30.181 40,028,324 +152,325 3.96% 1,208,112,321
2015-02-13 2015-02-11 29.848 39,875,999 +259,074 3.95% 1,190,216,426
2015-02-10 2015-02-06 28.514 39,616,925 -131,936 3.92% 1,129,635,172
2015-02-09 2015-02-05 29.014 39,748,861 -17,031 3.93% 1,153,281,350
2015-02-06 2015-02-04 28.581 39,765,892 -101,951 3.93% 1,136,535,168
2015-02-05 2015-02-03 28.914 39,867,843 -137,452 3.94% 1,152,744,781
2015-02-04 2015-02-02 27.513 40,005,295 -44,786 3.96% 1,100,684,254
2015-02-03 2015-01-30 28.014 40,050,081 +10,794 3.96% 1,121,951,317
2015-02-02 2015-01-29 27.980 40,039,287 +757,957 3.96% 1,120,313,641
2015-01-29 2015-01-27 28.014 39,281,330 -86,357 3.89% 1,100,415,750
2015-01-28 2015-01-26 28.180 39,367,687 -21,590 3.90% 1,109,399,424
2015-01-27 2015-01-23 28.547 39,389,277 +63,569 3.90% 1,124,457,646
2015-01-23 2015-01-21 28.447 39,325,708 +34,783 3.89% 1,118,708,426
2015-01-22 2015-01-20 27.147 39,290,925 -510,950 3.89% 1,066,615,735
2015-01-21 2015-01-19 26.313 39,801,875 -839,685 3.94% 1,047,301,831
2015-01-20 2015-01-16 29.514 40,641,560 +30,561 4.02% 1,199,513,026
2015-01-19 2015-01-15 30.015 40,610,999 -1,880,440 4.02% 1,218,926,476
2015-01-16 2015-01-14 29.448 42,491,439 -700,234 4.20% 1,251,277,025
2015-01-15 2015-01-13 29.648 43,191,673 -65,152 4.27% 1,280,539,901
2015-01-14 2015-01-12 29.981 43,256,825 +157,123 4.28% 1,296,897,518
2015-01-13 2015-01-09 29.781 43,099,702 +760,254 4.26% 1,283,562,600
2015-01-12 2015-01-08 29.748 42,339,448 +1,200 4.19% 1,259,509,287
2015-01-09 2015-01-07 30.348 42,338,248 -1,190,453 4.19% 1,284,888,975
2015-01-08 2015-01-06 30.348 43,528,701 +340,622 4.31% 1,321,017,063
2015-01-07 2015-01-05 30.782 43,188,079 +49,176 4.27% 1,329,403,801
2015-01-05 2014-12-31 30.882 43,138,903 -67,816 4.27% 1,332,206,081
2015-01-02 2014-12-29 30.648 43,206,719 +8,456 4.28% 1,324,213,856
2014-12-30 2014-12-24 29.248 43,198,263 +292,387 4.27% 1,263,447,515
2014-12-29 2014-12-22 29.715 42,905,876 +6,837 4.25% 1,274,928,429
2014-12-23 2014-12-19 29.314 42,899,039 +43,179 4.24% 1,257,557,253
2014-12-22 2014-12-18 28.947 42,855,860 -355,206 4.24% 1,240,569,980
2014-12-19 2014-12-17 29.748 43,211,066 -29,995 4.28% 1,285,438,084
2014-12-18 2014-12-16 31.615 43,241,061 -184,129 4.28% 1,367,086,539
2014-12-16 2014-12-12 31.149 43,425,190 -92,858 4.30% 1,352,632,853
2014-12-15 2014-12-11 31.182 43,518,048 -341,832 4.31% 1,356,976,560
2014-12-12 2014-12-10 32.316 43,859,880 -1,247,989 4.34% 1,417,367,741
2014-12-11 2014-12-09 31.349 45,107,869 +189,325 4.46% 1,414,071,900
2014-12-10 2014-12-08 33.600 44,918,544 +1,031,971 4.44% 1,509,253,019
2014-12-09 2014-12-05 32.816 43,886,573 -877,179 4.34% 1,440,184,377
2014-12-08 2014-12-04 32.516 44,763,752 -85,853 4.43% 1,455,534,235
2014-12-05 2014-12-03 30.948 44,849,605 +1,062,602 4.44% 1,388,027,040
2014-12-04 2014-12-02 31.149 43,787,003 -386,728 4.33% 1,363,902,813
2014-12-03 2014-12-01 29.181 44,173,731 -193,374 4.37% 1,289,031,301
2014-12-02 2014-11-28 29.981 44,367,105 +1,526,285 4.39% 1,330,185,199
2014-12-01 2014-11-27 28.614 42,840,820 -103,321 4.24% 1,225,847,345
2014-11-28 2014-11-26 27.680 42,944,141 +481,109 4.25% 1,188,702,950
2014-11-27 2014-11-25 26.446 42,463,032 -179,807 4.20% 1,122,989,036
2014-11-26 2014-11-24 27.080 42,642,839 +376,721 4.22% 1,154,764,616
2014-11-25 2014-11-21 25.913 42,266,118 -207,888 4.18% 1,095,228,428
2014-11-24 2014-11-20 25.012 42,474,006 -654,278 4.20% 1,062,370,042
2014-11-21 2014-11-19 24.845 43,128,284 -200,091 4.27% 1,071,543,434
2014-11-20 2014-11-18 25.446 43,328,375 -1,412,908 4.29% 1,102,524,547
2014-11-19 2014-11-17 25.713 44,741,283 -51,364 4.43% 1,150,413,951
2014-11-18 2014-11-14 27.113 44,792,647 +86,463 4.43% 1,214,475,061
2014-11-17 2014-11-13 27.147 44,706,184 +297,985 4.42% 1,213,621,703
2014-11-14 2014-11-12 27.013 44,408,199 -122,114 4.39% 1,199,608,425
2014-11-13 2014-11-11 27.047 44,530,313 +297,117 4.41% 1,204,392,188
2014-11-11 2014-11-07 25.813 44,233,196 +20,213 4.38% 1,141,775,207
2014-11-10 2014-11-06 25.679 44,212,983 +476,977 4.37% 1,135,355,506
2014-11-07 2014-11-05 26.013 43,736,006 -141,531 4.33% 1,137,692,909
2014-11-06 2014-11-04 25.312 43,877,537 -4,798 4.34% 1,110,645,202
2014-11-04 2014-10-31 25.146 43,882,335 -4,797 4.34% 1,103,449,348
2014-11-03 2014-10-30 24.012 43,887,132 -3,119 4.34% 1,053,806,869
2014-10-31 2014-10-29 24.145 43,890,251 +22,789 4.34% 1,059,736,661
2014-10-30 2014-10-28 23.645 43,867,462 -362,223 4.34% 1,037,241,947
2014-10-29 2014-10-27 22.778 44,229,685 -62,369 4.38% 1,007,455,514
2014-10-28 2014-10-24 23.778 44,292,054 -119,941 4.38% 1,053,189,883
2014-10-27 2014-10-23 23.645 44,411,995 -199,103 4.39% 1,050,117,378
2014-10-23 2014-10-21 23.778 44,611,098 +158,922 4.41% 1,060,776,208
2014-10-22 2014-10-20 23.878 44,452,176 +100,751 4.40% 1,061,444,706
2014-10-16 2014-10-14 23.912 44,351,425 +24,033 4.39% 1,060,518,043
2014-10-15 2014-10-13 24.145 44,327,392 -159,522 4.39% 1,070,291,495
2014-10-14 2014-10-10 24.745 44,486,914 -88,316 4.40% 1,100,848,395
2014-10-13 2014-10-09 25.179 44,575,230 +654,879 4.41% 1,122,359,204
2014-10-10 2014-10-08 25.012 43,920,351 +19,847 4.35% 1,098,546,371
2014-10-09 2014-10-07 24.845 43,900,504 +949,710 4.34% 1,090,729,620
2014-10-08 2014-10-06 24.912 42,950,794 +56,870 4.25% 1,069,998,396
2014-10-07 2014-10-03 24.012 42,893,924 +26,387 4.24% 1,029,958,207
2014-10-06 2014-09-30 24.279 42,867,537 -11,994 4.24% 1,040,761,549
2014-10-03 2014-09-29 24.212 42,879,531 -480,096 4.24% 1,038,192,710
2014-09-30 2014-09-26 24.845 43,359,627 +3,316,085 4.29% 1,077,291,264
2014-09-29 2014-09-25 25.746 40,043,542 -116,942 3.96% 1,030,958,334
2014-09-26 2014-09-24 26.299 40,160,484 +208,461 3.97% 1,056,165,594
2014-09-25 2014-09-23 25.086 39,952,023 +367,986 3.95% 1,002,252,369
2014-09-24 2014-09-22 25.558 39,584,037 -1,534,482 3.95% 1,011,681,722
2014-09-23 2014-09-19 26.938 41,118,519 +177,733 4.11% 1,107,667,708
2014-09-22 2014-09-18 26.602 40,940,786 -296,974 4.09% 1,089,093,864
2014-09-19 2014-09-17 26.635 41,237,760 +294,742 4.12% 1,098,382,473
2014-09-18 2014-09-16 26.467 40,943,018 +204,513 4.09% 1,083,638,539
2014-09-17 2014-09-15 26.602 40,738,505 +100,972 4.07% 1,083,712,849
2014-09-16 2014-09-12 27.309 40,637,533 +155,614 4.06% 1,109,762,980
2014-09-15 2014-09-11 26.366 40,481,919 -53,456 4.04% 1,067,345,190
2014-09-12 2014-09-10 26.602 40,535,375 +32,435 4.05% 1,078,309,249
2014-09-11 2014-09-08 27.275 40,502,940 +256,606 4.05% 1,104,723,548
2014-09-10 2014-09-05 27.107 40,246,334 +626,021 4.02% 1,090,948,504
2014-09-08 2014-09-04 26.938 39,620,313 -1,296,708 3.96% 1,067,308,413
2014-09-05 2014-09-03 27.208 40,917,021 +328,099 4.09% 1,113,262,068
2014-09-04 2014-09-02 26.198 40,588,922 +90,053 4.06% 1,063,332,671
2014-09-03 2014-09-01 25.760 40,498,869 +1,429,172 4.05% 1,043,245,149
2014-09-02 2014-08-29 24.750 39,069,697 -565,437 3.90% 966,962,042
2014-09-01 2014-08-28 24.985 39,635,134 -444,726 3.96% 990,298,862
2014-08-29 2014-08-27 23.840 40,079,860 -488,224 4.00% 955,523,775
2014-08-28 2014-08-26 24.043 40,568,084 -312,417 4.05% 975,359,576
2014-08-27 2014-08-25 24.177 40,880,501 -156,208 4.08% 988,377,152
2014-08-26 2014-08-22 24.413 41,036,709 -67,700 4.10% 1,001,826,638
2014-08-25 2014-08-21 24.076 41,104,409 +42,131 4.11% 989,638,298
2014-08-22 2014-08-20 24.379 41,062,278 +134,267 4.10% 1,001,068,161
2014-08-21 2014-08-19 24.413 40,928,011 +118,311 4.09% 999,173,000
2014-08-19 2014-08-15 23.908 40,809,700 +184,238 4.08% 975,671,894
2014-08-18 2014-08-14 24.278 40,625,462 +232,233 4.06% 986,314,962
2014-08-15 2014-08-13 24.750 40,393,229 +430,018 4.04% 999,719,020
2014-08-14 2014-08-12 24.716 39,963,211 -2,777 3.99% 987,730,535
2014-08-13 2014-08-11 24.245 39,965,988 +208,149 3.99% 968,958,315
2014-08-12 2014-08-08 23.942 39,757,839 -282,719 3.97% 951,862,933
2014-08-11 2014-08-07 24.278 40,040,558 +108,098 4.00% 972,114,519
2014-08-08 2014-08-06 24.009 39,932,460 +601,075 3.99% 958,732,918
2014-08-07 2014-08-05 22.393 39,331,385 +81,965 3.93% 880,730,282
2014-08-06 2014-08-04 22.797 39,249,420 -231,640 3.92% 894,754,633
2014-08-05 2014-08-01 19.867 39,481,060 -245,414 3.94% 784,373,404
2014-08-04 2014-07-31 20.339 39,726,474 -53,455 3.97% 807,977,008
2014-08-01 2014-07-30 20.237 39,779,929 +327,859 3.97% 805,045,672
2014-07-31 2014-07-29 21.012 39,452,070 +253,021 3.94% 828,965,447
2014-07-30 2014-07-28 21.382 39,199,049 -124,729 3.92% 838,168,432
2014-07-29 2014-07-25 20.743 39,323,778 +747,780 3.93% 815,676,578
2014-07-28 2014-07-24 20.305 38,575,998 +1,426,068 3.85% 783,279,078
2014-07-25 2014-07-23 19.631 37,149,930 -30,886 3.71% 729,304,005
2014-07-24 2014-07-22 18.520 37,180,816 +84,341 3.71% 688,594,660
2014-07-23 2014-07-21 17.948 37,096,475 +1,188 3.71% 665,797,096
2014-07-22 2014-07-18 18.015 37,095,287 -241,143 3.71% 668,273,995
2014-07-21 2014-07-17 17.981 37,336,430 +136,014 3.73% 671,360,971
2014-07-18 2014-07-16 18.116 37,200,416 +175,808 3.72% 673,925,851
2014-07-17 2014-07-15 18.015 37,024,608 +178,312 3.70% 667,000,708
2014-07-15 2014-07-11 17.678 36,846,296 +125,917 3.68% 651,381,146
2014-07-14 2014-07-10 17.611 36,720,379 +285,095 3.67% 646,682,171
2014-07-11 2014-07-09 18.150 36,435,284 -38,886 3.64% 661,291,542
2014-07-10 2014-07-08 18.385 36,474,170 +47,219 3.64% 670,594,681
2014-07-09 2014-07-07 18.385 36,426,951 +55,831 3.64% 669,726,538
2014-07-08 2014-07-04 18.419 36,371,120 +81,965 3.63% 669,924,784
2014-07-07 2014-07-03 18.251 36,289,155 -59,395 3.63% 662,305,232
2014-07-04 2014-07-02 18.049 36,348,550 -84,340 3.63% 656,045,445
2014-07-03 2014-06-30 17.544 36,432,890 +13,066 3.64% 639,165,595
2014-07-02 2014-06-27 17.544 36,419,824 -111,662 3.64% 638,936,370
2014-06-27 2014-06-25 17.207 36,531,486 +4,425 3.65% 628,594,074
2014-06-26 2014-06-24 17.443 36,527,061 +315,980 3.65% 637,127,768
2014-06-25 2014-06-23 17.409 36,211,081 +16,631 3.62% 630,396,912
2014-06-24 2014-06-20 17.746 36,194,450 +105,722 3.62% 642,295,147
2014-06-23 2014-06-19 18.015 36,088,728 +68,898 3.61% 650,140,769
2014-06-20 2014-06-18 18.284 36,019,830 +188,705 3.60% 658,602,738
2014-06-19 2014-06-17 18.453 35,831,125 +123,541 3.58% 661,185,082
2014-06-18 2014-06-16 18.385 35,707,584 +84,341 3.57% 656,500,639
2014-06-17 2014-06-13 18.621 35,623,243 +310,626 3.56% 663,346,785
2014-06-16 2014-06-12 18.722 35,312,617 +3,564 3.53% 661,129,810
2014-06-13 2014-06-11 18.722 35,309,053 +137,796 3.53% 661,063,084
2014-06-12 2014-06-10 19.025 35,171,257 -8,315 3.51% 669,142,141
2014-06-11 2014-06-09 18.554 35,179,572 +5,939 3.51% 652,715,903
2014-06-10 2014-06-06 18.655 35,173,633 -146,111 3.51% 656,158,919
2014-06-09 2014-06-05 18.318 35,319,744 +1,137,052 3.53% 646,991,374
2014-06-06 2014-06-04 17.981 34,182,692 +172,245 3.42% 614,652,373
2014-06-05 2014-06-03 18.621 34,010,447 +24,589 3.40% 633,314,622
2014-06-04 2014-05-30 18.486 33,985,858 -171,056 3.40% 628,279,120
2014-06-03 2014-05-29 18.318 34,156,914 +49,731 3.41% 625,690,513
2014-05-30 2014-05-28 18.385 34,107,183 +228,076 3.41% 627,076,518
2014-05-27 2014-05-23 19.029 33,879,107 +674,789 3.38% 644,683,336
2014-05-26 2014-05-22 18.309 33,204,318 +124,831 3.38% 607,935,254
2014-05-23 2014-05-21 17.966 33,079,487 -433,992 3.36% 594,307,978
2014-05-22 2014-05-20 17.795 33,513,479 -412,021 3.41% 596,359,825
2014-05-21 2014-05-19 17.966 33,925,500 +132,997 3.45% 609,507,496
2014-05-20 2014-05-16 18.000 33,792,503 +155,164 3.44% 608,276,687
2014-05-16 2014-05-14 18.309 33,637,339 -277,662 3.42% 615,863,402
2014-05-15 2014-05-13 18.206 33,915,001 -52,499 3.45% 617,458,627
2014-05-14 2014-05-12 18.172 33,967,500 -158,663 3.46% 617,249,804
2014-05-12 2014-05-08 17.555 34,126,163 -1,167 3.47% 599,071,872
2014-05-09 2014-05-07 18.035 34,127,330 +81,082 3.47% 615,473,790
2014-05-08 2014-05-05 18.172 34,046,248 +326,517 3.46% 618,680,795
2014-05-07 2014-05-02 18.069 33,719,731 +80,499 3.43% 609,279,020
2014-05-05 2014-04-30 17.760 33,639,232 -563,489 3.42% 597,444,186
2014-05-02 2014-04-29 17.863 34,202,721 -16,858 3.48% 610,970,003
2014-04-30 2014-04-28 17.692 34,219,579 -26,192 3.48% 605,404,815
2014-04-29 2014-04-25 18.137 34,245,771 +48,999 3.48% 621,132,319
2014-04-28 2014-04-24 18.480 34,196,772 -82,248 3.48% 631,968,432
2014-04-25 2014-04-23 18.480 34,279,020 +105,490 3.49% 633,488,404
2014-04-24 2014-04-22 18.549 34,173,530 +299,828 3.48% 633,882,285
2014-04-23 2014-04-17 18.823 33,873,702 -57,166 3.45% 637,612,047
2014-04-17 2014-04-15 19.200 33,930,868 +46,666 3.45% 651,485,125
2014-04-16 2014-04-14 19.543 33,884,202 -58,332 3.45% 662,206,783
2014-04-15 2014-04-11 19.715 33,942,534 -239,745 3.45% 669,165,610
2014-04-14 2014-04-10 19.852 34,182,279 +43,166 3.48% 678,580,047
2014-04-11 2014-04-09 18.617 34,139,113 -43,166 3.47% 635,584,899
2014-04-10 2014-04-08 18.377 34,182,279 -129,497 3.48% 628,184,638
2014-04-09 2014-04-07 17.829 34,311,776 +75,831 3.49% 611,741,648
2014-04-07 2014-04-03 17.726 34,235,945 -22,166 3.48% 606,868,185
2014-04-04 2014-04-02 18.275 34,258,111 -10,500 3.48% 626,054,481
2014-04-03 2014-04-01 17.486 34,268,611 -99,165 3.49% 599,222,600
2014-04-02 2014-03-31 16.972 34,367,776 -738,485 3.50% 583,281,410
2014-04-01 2014-03-28 17.280 35,106,261 -222,830 3.57% 606,647,792
2014-03-31 2014-03-27 16.800 35,329,091 +200,094 3.59% 593,540,080
2014-03-28 2014-03-26 16.132 35,128,997 +149,013 3.57% 566,691,743
2014-03-27 2014-03-25 15.806 34,979,984 +103,938 3.56% 552,894,206
2014-03-26 2014-03-24 15.892 34,876,046 +48,273 3.55% 554,240,793
2014-03-25 2014-03-21 15.720 34,827,773 +2,334 3.54% 547,503,062
2014-03-24 2014-03-20 15.532 34,825,439 -49,408 3.54% 540,899,162
2014-03-21 2014-03-19 15.583 34,874,847 +45,499 3.55% 543,460,152
2014-03-20 2014-03-18 15.412 34,829,348 -522,656 3.54% 536,780,274
2014-03-19 2014-03-17 15.257 35,352,004 +130,730 3.60% 539,380,890
2014-03-18 2014-03-14 15.669 35,221,274 -52,499 3.58% 551,877,602
2014-03-17 2014-03-13 16.200 35,273,773 -47,832 3.59% 571,446,051
2014-03-12 2014-03-10 17.023 35,321,605 -36,166 3.59% 601,286,135
2014-03-11 2014-03-07 17.349 35,357,771 +41,831 3.60% 613,418,547
2014-03-10 2014-03-06 17.212 35,315,940 +225,163 3.59% 607,849,403
2014-03-07 2014-03-05 17.126 35,090,777 +22,574 3.57% 600,966,114
2014-03-06 2014-03-04 17.212 35,068,203 -145,655 3.57% 603,585,414
2014-03-05 2014-03-03 17.212 35,213,858 -63,583 3.58% 606,092,393
2014-03-04 2014-02-28 17.555 35,277,441 +35,000 3.59% 619,282,122
2014-03-03 2014-02-27 17.417 35,242,441 -110,831 3.59% 613,834,369
2014-02-28 2014-02-26 17.280 35,353,272 -95,957 3.60% 610,916,223
2014-02-27 2014-02-25 17.280 35,449,229 -54,832 3.53% 612,574,392
2014-02-26 2014-02-24 17.349 35,504,061 +10,000 3.54% 615,956,518
2014-02-25 2014-02-21 17.692 35,494,061 -47,132 3.54% 627,952,654
2014-02-24 2014-02-20 17.795 35,541,193 -413,926 3.54% 632,442,238
2014-02-21 2014-02-19 18.206 35,955,119 -27,999 3.58% 654,601,142
2014-02-20 2014-02-18 18.206 35,983,118 +1,254,875 3.59% 655,110,894
2014-02-19 2014-02-17 18.446 34,728,243 +3,034 3.46% 640,599,499
2014-02-18 2014-02-14 18.446 34,725,209 -2,334 3.46% 640,543,534
2014-02-17 2014-02-13 18.446 34,727,543 -3,905 3.46% 640,586,587
2014-02-14 2014-02-12 18.583 34,731,448 +87,498 3.46% 645,421,880
2014-02-13 2014-02-11 18.172 34,643,950 +11,667 3.45% 629,542,102
2014-02-12 2014-02-10 17.966 34,632,283 -27,533 3.45% 622,205,601
2014-02-11 2014-02-07 17.932 34,659,816 +65,416 3.45% 621,511,901
2014-02-10 2014-02-06 17.726 34,594,400 -119,289 3.45% 613,222,178
2014-02-07 2014-02-05 17.383 34,713,689 -47,791 3.46% 603,434,637
2014-02-06 2014-02-04 17.452 34,761,480 -1,827,847 3.46% 606,649,087
2014-02-05 2014-01-30 18.035 36,589,327 +662,744 3.65% 659,874,997
2014-02-04 2014-01-28 17.383 35,926,583 -64,107 3.58% 624,518,603
2014-01-29 2014-01-27 17.692 35,990,690 +204,133 3.59% 636,738,898
2014-01-28 2014-01-24 18.617 35,786,557 -132,751 3.57% 666,256,186
2014-01-27 2014-01-23 19.338 35,919,308 +64,936 3.58% 694,590,073
2014-01-24 2014-01-22 19.646 35,854,372 -129,498 3.57% 704,398,219
2014-01-23 2014-01-21 19.338 35,983,870 -36,166 3.59% 695,838,542
2014-01-22 2014-01-20 19.063 36,020,036 -4,706 3.59% 686,657,932
2014-01-21 2014-01-17 19.646 36,024,742 -4,666 3.59% 707,745,323
2014-01-20 2014-01-16 19.646 36,029,408 -11,667 3.59% 707,836,992
2014-01-17 2014-01-15 19.749 36,041,075 -10,966 3.59% 711,773,356
2014-01-16 2014-01-14 19.886 36,052,041 -18,666 3.59% 716,934,297
2014-01-15 2014-01-13 20.160 36,070,707 -115,498 3.59% 727,199,360
2014-01-14 2014-01-10 20.058 36,186,205 -25,466 3.61% 725,805,763
2014-01-13 2014-01-09 20.160 36,211,671 -297,611 3.61% 730,041,249
2014-01-10 2014-01-08 20.469 36,509,282 -305,668 3.64% 747,307,138
2014-01-09 2014-01-07 19.646 36,814,950 -190,531 3.67% 723,269,821
2014-01-08 2014-01-06 20.126 37,005,481 -30,333 3.69% 744,775,981
2014-01-03 2013-12-31 21.018 37,035,814 -37,158 3.69% 778,401,880
2014-01-02 2013-12-27 20.743 37,072,972 +5,834 3.69% 769,014,069
2013-12-27 2013-12-20 20.160 37,067,138 -72,332 3.69% 747,287,793
2013-12-23 2013-12-19 20.538 37,139,470 -45,807 3.70% 762,753,188
2013-12-20 2013-12-18 21.189 37,185,277 -758,319 3.71% 787,917,966
2013-12-19 2013-12-17 21.463 37,943,596 +26,833 3.78% 814,393,555
2013-12-18 2013-12-16 20.915 37,916,763 -37,333 3.78% 793,017,180
2013-12-17 2013-12-13 21.155 37,954,096 +23,333 3.78% 802,907,146
2013-12-16 2013-12-12 20.915 37,930,763 -104,077 3.78% 793,309,986
2013-12-13 2013-12-11 21.120 38,034,840 -33,832 3.79% 803,311,183
2013-12-11 2013-12-09 22.183 38,068,672 +18,481 3.79% 844,488,063
2013-12-10 2013-12-06 21.909 38,050,191 -15,166 3.79% 833,641,270
2013-12-09 2013-12-05 22.218 38,065,357 +48,017 3.79% 845,719,648
2013-12-06 2013-12-04 22.560 38,017,340 -267,236 3.79% 857,687,593
2013-12-05 2013-12-03 22.766 38,284,576 +240,329 3.82% 871,592,387
2013-12-04 2013-12-02 22.938 38,044,247 -46,666 3.79% 872,643,017
2013-12-03 2013-11-29 21.772 38,090,913 -198,330 3.80% 829,309,451
2013-12-02 2013-11-28 21.463 38,289,243 -10,499 3.82% 821,812,269
2013-11-29 2013-11-27 21.772 38,299,742 -22,750 3.82% 833,856,044
2013-11-28 2013-11-26 21.189 38,322,492 -39,666 3.82% 812,014,388
2013-11-27 2013-11-25 21.772 38,362,158 +52,266 3.82% 835,214,955
2013-11-26 2013-11-22 21.806 38,309,892 -54,833 3.82% 835,390,535
2013-11-25 2013-11-21 21.429 38,364,725 -61,832 3.82% 822,116,972
2013-11-22 2013-11-20 21.532 38,426,557 +583,322 3.83% 827,394,490
2013-11-21 2013-11-19 21.258 37,843,235 +361,660 3.77% 804,454,437
2013-11-20 2013-11-18 20.023 37,481,575 -157,497 3.74% 750,502,574
2013-11-19 2013-11-15 19.132 37,639,072 -85,165 3.75% 720,102,989
2013-11-18 2013-11-14 18.412 37,724,237 -40,599 3.76% 694,570,378
2013-11-15 2013-11-13 18.343 37,764,836 +641,794 3.76% 692,728,240
2013-11-14 2013-11-12 18.617 37,123,042 +450,325 3.70% 691,138,194
2013-11-13 2013-11-11 18.720 36,672,717 -7,000 3.65% 686,526,391
2013-11-12 2013-11-08 18.583 36,679,717 +1,167 3.66% 681,626,977
2013-11-11 2013-11-07 18.755 36,678,550 +16,333 3.66% 687,893,162
2013-11-08 2013-11-06 19.303 36,662,217 +100,098 3.65% 707,699,071
2013-11-07 2013-11-05 19.578 36,562,119 -50,166 3.64% 715,795,516
2013-11-06 2013-11-04 19.578 36,612,285 -20,999 3.65% 716,777,641
2013-11-05 2013-11-01 19.440 36,633,284 -31,500 3.65% 712,164,660
2013-11-04 2013-10-31 19.680 36,664,784 +124,248 3.65% 721,576,749
2013-11-01 2013-10-30 19.269 36,540,536 -116,198 3.64% 704,097,393
2013-10-31 2013-10-29 19.132 36,656,734 +4,123,754 3.65% 701,309,100
2013-10-30 2013-10-28 18.960 32,532,980 -389,660 3.24% 616,837,097
2013-10-29 2013-10-25 18.103 32,922,640 -233,328 3.28% 596,005,247
2013-10-28 2013-10-24 18.206 33,155,968 -474,825 3.30% 603,639,624
2013-10-25 2013-10-23 17.692 33,630,793 +18,200 3.35% 594,988,151
2013-10-23 2013-10-21 18.309 33,612,593 -25,666 3.35% 615,410,329
2013-10-22 2013-10-18 18.275 33,638,259 -19,833 3.35% 614,726,912
2013-10-17 2013-10-15 17.795 33,658,092 +79,332 3.35% 598,933,160
2013-10-16 2013-10-11 17.760 33,578,760 +87,498 3.35% 596,370,183
2013-10-15 2013-10-10 17.589 33,491,262 +96,831 3.34% 589,074,719
2013-10-11 2013-10-09 17.623 33,394,431 +74,666 3.33% 588,516,542
2013-10-10 2013-10-08 17.863 33,319,765 +102,956 3.32% 595,197,585
2013-10-09 2013-10-07 17.589 33,216,809 +97,998 3.31% 584,247,391
2013-10-08 2013-10-04 17.692 33,118,811 +93,614 3.30% 585,930,285
2013-10-07 2013-10-03 17.417 33,025,197 +533,156 3.29% 575,215,574
2013-10-04 2013-10-02 17.383 32,492,041 +55,246 3.24% 564,815,309
2013-10-03 2013-09-30 17.349 32,436,795 +1,900,636 3.23% 562,742,817
2013-10-02 2013-09-27 17.692 30,536,159 +508,667 3.04% 540,238,607
2013-09-30 2013-09-26 17.657 30,027,492 +1,767,518 2.99% 530,209,856
2013-09-27 2013-09-25 18.122 28,259,974 -14,000 2.82% 512,137,160
2013-09-26 2013-09-24 18.192 28,273,974 -30,206 2.82% 514,350,303
2013-09-25 2013-09-23 18.296 28,304,180 -1,335,739 2.85% 517,842,084
2013-09-24 2013-09-19 18.538 29,639,919 -13,870 2.99% 549,469,558
2013-09-23 2013-09-18 18.434 29,653,789 -24,242 2.99% 546,644,103
2013-09-19 2013-09-17 18.642 29,678,031 +115,437 2.99% 553,261,184
2013-09-18 2013-09-16 18.642 29,562,594 +35,786 2.98% 551,109,194
2013-09-17 2013-09-13 18.607 29,526,808 +75,617 2.97% 549,418,941
2013-09-16 2013-09-12 18.954 29,451,191 -3,180,894 2.97% 558,216,964
2013-09-13 2013-09-11 18.989 32,632,085 +27,705 3.29% 619,638,258
2013-09-12 2013-09-10 18.815 32,604,380 +323,779 3.28% 613,463,344
2013-09-11 2013-09-09 18.504 32,280,601 +285,592 3.25% 597,304,396
2013-09-10 2013-09-06 18.088 31,995,009 +68,109 3.22% 578,716,123
2013-09-09 2013-09-05 17.914 31,926,900 -591,209 3.21% 571,952,730
2013-09-06 2013-09-04 17.914 32,518,109 -24,242 3.27% 582,543,911
2013-09-05 2013-09-03 17.291 32,542,351 +237,801 3.28% 562,681,080
2013-09-04 2013-09-02 17.429 32,304,550 +597,865 3.25% 563,046,837
2013-09-03 2013-08-30 18.088 31,706,685 -39,206 3.19% 573,501,005
2013-09-02 2013-08-29 17.914 31,745,891 -18,874 3.20% 568,710,054
2013-08-30 2013-08-28 17.845 31,764,765 +55,410 3.20% 566,846,824
2013-08-29 2013-08-27 18.226 31,709,355 +1,097,811 3.19% 577,944,313
2013-08-28 2013-08-26 18.434 30,611,544 +266,661 3.08% 564,299,557
2013-08-27 2013-08-23 17.672 30,344,883 +398,259 3.06% 536,251,457
2013-08-26 2013-08-22 18.434 29,946,624 +111,851 3.02% 552,042,284
2013-08-23 2013-08-21 18.607 29,834,773 +140,834 3.00% 555,149,388
2013-08-22 2013-08-20 18.365 29,693,939 -8,749 2.99% 545,326,401
2013-08-21 2013-08-19 19.162 29,702,688 +78,498 2.99% 569,159,156
2013-08-20 2013-08-16 19.127 29,624,190 -4,767,951 2.98% 566,628,486
2013-08-19 2013-08-15 20.236 34,392,141 -84,906 3.46% 695,960,997
2013-08-16 2013-08-13 20.305 34,477,047 +176,896 3.47% 700,068,471
2013-08-15 2013-08-12 19.786 34,300,151 +577,091 3.45% 678,648,639
2013-08-13 2013-08-09 19.300 33,723,060 +203,054 3.40% 650,871,136
2013-08-12 2013-08-08 18.781 33,520,006 -83,115 3.38% 629,529,689
2013-08-08 2013-08-06 19.266 33,603,121 +31,168 3.38% 647,391,882
2013-08-07 2013-08-05 19.370 33,571,953 -211,250 3.38% 650,281,287
2013-08-06 2013-08-02 19.474 33,783,203 -57,719 3.40% 657,884,994
2013-08-05 2013-08-01 19.404 33,840,922 -121,210 3.41% 656,663,770
2013-08-01 2013-07-30 18.781 33,962,132 -41,557 3.42% 637,833,131
2013-07-31 2013-07-29 19.093 34,003,689 -106,366 3.42% 649,217,886
2013-07-29 2013-07-25 19.266 34,110,055 -27,705 3.43% 657,158,384
2013-07-26 2013-07-24 19.266 34,137,760 -1,154 3.44% 657,692,144
2013-07-25 2013-07-23 19.370 34,138,914 -56,923 3.44% 661,263,195
2013-07-24 2013-07-22 18.642 34,195,837 -28,860 3.44% 637,482,630
2013-07-23 2013-07-19 18.504 34,224,697 -91,195 3.45% 633,276,994
2013-07-19 2013-07-17 18.885 34,315,892 +56,564 3.46% 648,044,213
2013-07-18 2013-07-16 18.989 34,259,328 -9,697 3.45% 650,537,356
2013-07-17 2013-07-15 18.919 34,269,025 +14,892 3.45% 648,346,593
2013-07-15 2013-07-11 18.815 34,254,133 +550,637 3.45% 644,504,051
2013-07-12 2013-07-10 17.810 33,703,496 -11,544 3.39% 600,275,907
2013-07-10 2013-07-08 17.533 33,715,040 -40,403 3.39% 591,135,496
2013-07-09 2013-07-05 17.637 33,755,443 -4,617 3.40% 595,352,849
2013-07-08 2013-07-04 17.395 33,760,060 -31,268 3.40% 587,245,597
2013-07-05 2013-07-03 17.066 33,791,328 -196,244 3.40% 576,665,987
2013-07-04 2013-07-02 17.533 33,987,572 -195,719 3.42% 595,913,878
2013-07-03 2013-06-28 17.707 34,183,291 -28,859 3.44% 605,267,861
2013-07-02 2013-06-27 17.568 34,212,150 -15,007 3.45% 601,036,946
2013-06-28 2013-06-26 17.568 34,227,157 -183,546 3.45% 601,300,588
2013-06-27 2013-06-25 17.066 34,410,703 -377,777 3.47% 587,235,933
2013-06-26 2013-06-24 17.273 34,788,480 +172,526 3.50% 600,915,572
2013-06-25 2013-06-21 17.637 34,615,954 -315,019 3.49% 610,529,888
2013-06-24 2013-06-20 18.330 34,930,973 -993,456 3.52% 640,293,653
2013-06-21 2013-06-19 19.197 35,924,429 -287,901 3.62% 689,624,180
2013-06-20 2013-06-18 19.612 36,212,330 -64,645 3.65% 710,208,299
2013-06-19 2013-06-17 19.335 36,276,975 -36,860 3.65% 701,419,938
2013-06-18 2013-06-14 19.058 36,313,835 -161,538 3.66% 692,066,213
2013-06-17 2013-06-13 18.746 36,475,373 -691,916 3.67% 683,769,695
2013-06-14 2013-06-11 19.197 37,167,289 -124,673 3.74% 713,482,773
2013-06-13 2013-06-10 19.474 37,291,962 +954,162 3.76% 726,213,621
2013-06-11 2013-06-07 19.855 36,337,800 -314,861 3.66% 721,482,986
2013-06-10 2013-06-06 20.479 36,652,661 -662,611 3.69% 750,595,287
2013-06-07 2013-06-05 20.790 37,315,272 -21,934 3.76% 775,801,659
2013-06-06 2013-06-04 20.894 37,337,206 -594,503 3.76% 780,138,965
2013-06-05 2013-06-03 21.310 37,931,709 -31,168 3.82% 808,333,109
2013-06-04 2013-05-31 21.761 37,962,877 +65,799 3.82% 826,098,062
2013-06-03 2013-05-30 22.073 37,897,078 -3,463 3.82% 836,484,696
2013-05-31 2013-05-29 22.488 37,900,541 +47,330 3.82% 852,320,527
2013-05-30 2013-05-28 22.800 37,853,211 -73,881 3.81% 863,060,938
2013-05-28 2013-05-24 21.691 37,927,092 +255,726 3.82% 822,690,951
2013-05-27 2013-05-23 21.934 37,671,366 -377,481 3.79% 826,281,293
2013-05-24 2013-05-22 22.662 38,048,847 +850,775 3.83% 862,247,792
2013-05-23 2013-05-21 22.939 37,198,072 +1,615,699 3.75% 853,279,402
2013-05-22 2013-05-20 23.251 35,582,373 +56,564 3.58% 827,313,803
2013-05-21 2013-05-16 22.786 35,525,809 +19,624 3.58% 809,487,972
2013-05-20 2013-05-15 23.066 35,506,185 +176,939 3.58% 818,998,246
2013-05-16 2013-05-14 23.066 35,329,246 -1,603,182 3.60% 814,916,909
2013-05-15 2013-05-13 23.452 36,932,428 -1,231,772 3.76% 866,137,903
2013-05-14 2013-05-10 23.803 38,164,200 +571,639 3.89% 908,403,929
2013-05-13 2013-05-09 23.242 37,592,561 +215,660 3.83% 873,712,418
2013-05-10 2013-05-08 22.365 37,376,901 +52,488 3.81% 835,943,712
2013-05-09 2013-05-07 22.681 37,324,413 +392,523 3.80% 846,545,555
2013-05-08 2013-05-06 22.611 36,931,890 +298,950 3.76% 835,053,527
2013-05-07 2013-05-03 21.664 36,632,940 -331,477 3.73% 793,621,302
2013-05-06 2013-05-02 21.068 36,964,417 -504,578 3.77% 778,773,921
2013-05-03 2013-04-30 21.629 37,468,995 -1,544,012 3.82% 810,420,233
2013-04-30 2013-04-26 21.349 39,013,007 +190,449 3.97% 832,874,921
2013-04-29 2013-04-25 21.524 38,822,558 +598,314 3.95% 835,613,765
2013-04-26 2013-04-24 21.033 38,224,244 -54,209 3.89% 803,976,254
2013-04-25 2013-04-23 20.788 38,278,453 +343,200 3.90% 795,723,415
2013-04-24 2013-04-22 21.349 37,935,253 -68,388 3.86% 809,866,331
2013-04-23 2013-04-19 21.769 38,003,641 +724,269 3.87% 827,313,048
2013-04-22 2013-04-18 20.052 37,279,372 +272,712 3.80% 747,511,164
2013-04-19 2013-04-17 20.192 37,006,660 -21,680 3.77% 747,231,962
2013-04-18 2013-04-16 19.631 37,028,340 +552,757 3.77% 726,901,117
2013-04-17 2013-04-15 19.631 36,475,583 -49,505 3.72% 716,049,978
2013-04-16 2013-04-12 20.122 36,525,088 -291,630 3.72% 734,947,353
2013-04-15 2013-04-11 20.577 36,816,718 +423,856 3.75% 757,593,498
2013-04-12 2013-04-10 20.577 36,392,862 +45,202 3.71% 748,871,630
2013-04-11 2013-04-09 20.683 36,347,660 -99,922 3.70% 751,764,018
2013-04-10 2013-04-08 20.157 36,447,582 +1,128,699 3.71% 734,665,478
2013-04-09 2013-04-05 20.262 35,318,883 -47,274 3.60% 715,628,891
2013-04-08 2013-04-03 21.419 35,366,157 -49,636 3.60% 757,499,146
2013-04-05 2013-04-02 21.804 35,415,793 +41,078 3.61% 772,218,891
2013-04-03 2013-03-28 21.594 35,374,715 +131,103 3.60% 763,882,795
2013-04-02 2013-03-27 22.470 35,243,612 +646,186 3.59% 791,938,593
2013-03-28 2013-03-26 22.926 34,597,426 -53,629 3.52% 793,185,203
2013-03-27 2013-03-25 22.891 34,651,055 +25,103 3.53% 793,200,008
2013-03-26 2013-03-22 22.996 34,625,952 -31,165 3.53% 796,266,837
2013-03-25 2013-03-21 22.926 34,657,117 -873,626 3.53% 794,553,687
2013-03-22 2013-03-20 23.417 35,530,743 -51,630 3.62% 832,020,101
2013-03-21 2013-03-19 22.681 35,582,373 -135,632 3.62% 807,034,787
2013-03-20 2013-03-18 22.751 35,718,005 +57,052 3.64% 812,615,229
2013-03-19 2013-03-15 23.803 35,660,953 +60,476 3.63% 848,820,356
2013-03-18 2013-03-14 24.293 35,600,477 -148,553 3.63% 864,852,646
2013-03-15 2013-03-13 23.838 35,749,030 -219,653 3.64% 852,170,001
2013-03-13 2013-03-11 24.714 35,968,683 +27,385 3.66% 888,928,274
2013-03-12 2013-03-08 25.240 35,941,298 +252,739 3.66% 907,150,450
2013-03-11 2013-03-07 24.959 35,688,559 +520,743 3.64% 890,762,803
2013-03-08 2013-03-06 25.065 35,167,816 +1,506,194 3.58% 881,463,852
2013-03-07 2013-03-05 23.943 33,661,622 -95,848 3.43% 805,951,317
2013-03-06 2013-03-04 23.697 33,757,470 -605,901 3.44% 799,962,544
2013-03-05 2013-03-01 24.854 34,363,371 +359,432 3.50% 854,073,138
2013-03-04 2013-02-28 25.240 34,003,939 -346,153 3.46% 858,251,935
2013-03-01 2013-02-27 23.487 34,350,092 -30,555 3.50% 806,781,208
2013-02-28 2013-02-26 23.557 34,380,647 -254,455 3.50% 809,909,298
2013-02-27 2013-02-25 24.013 34,635,102 -80,445 3.53% 831,687,375
2013-02-26 2013-02-22 24.188 34,715,547 -337,353 3.54% 839,703,900
2013-02-25 2013-02-21 24.223 35,052,900 -223,136 3.57% 849,092,623
2013-02-22 2013-02-20 25.135 35,276,036 +23,529 3.59% 886,649,553
2013-02-21 2013-02-19 25.170 35,252,507 -54,771 3.59% 887,293,946
2013-02-20 2013-02-18 25.976 35,307,278 -12,551 3.60% 917,139,739
2013-02-19 2013-02-15 26.291 35,319,829 +410,780 3.60% 928,609,072
2013-02-18 2013-02-14 25.836 34,909,049 +128,401 3.56% 901,900,385
2013-02-15 2013-02-08 25.450 34,780,648 +551,130 3.54% 885,171,365
2013-02-14 2013-02-07 25.380 34,229,518 +245,034 3.49% 868,745,197
2013-02-08 2013-02-06 25.766 33,984,484 +45,547 3.46% 875,630,914
2013-02-07 2013-02-05 25.485 33,938,937 +702,041 3.46% 864,939,465
2013-02-06 2013-02-04 25.976 33,236,896 -1,275,676 3.39% 863,359,621
2013-02-05 2013-02-01 25.871 34,512,572 +1,109,082 3.52% 892,866,963
2013-02-04 2013-01-31 25.625 33,403,490 +147,196 3.40% 855,977,379
2013-02-01 2013-01-30 25.906 33,256,294 -187,133 3.39% 861,531,886
2013-01-31 2013-01-29 25.029 33,443,427 -148,338 3.41% 837,070,530
2013-01-30 2013-01-28 25.100 33,591,765 -5,990 3.42% 843,138,484
2013-01-29 2013-01-25 25.275 33,597,755 -112,965 3.42% 849,177,718
2013-01-28 2013-01-24 26.011 33,710,720 -114,105 3.43% 876,849,382
2013-01-25 2013-01-23 26.186 33,824,825 +30,226,889 3.45% 885,746,055
2013-01-24 2013-01-22 26.151 3,597,936 -484,458 0.37% 94,090,403
2013-01-23 2013-01-21 26.186 4,082,394 +476,733 0.42% 106,902,678
2013-01-22 2013-01-18 26.186 3,605,661 +627,581 0.37% 94,418,818
2013-01-18 2013-01-16 25.906 2,978,080 +47,924 0.30% 77,149,633
2013-01-17 2013-01-15 26.432 2,930,156 +293,252 0.30% 77,448,882
2013-01-10 2013-01-08 25.660 2,636,904 +54,770 0.27% 67,664,124
2013-01-07 2013-01-03 26.467 2,582,134 +281,841 0.26% 68,340,601
2013-01-03 2012-12-31 26.186 2,300,293 +343,401 0.23% 60,236,097
2012-12-28 2012-12-24 22.225 1,956,892 +170,588 0.20% 43,491,980
2012-12-27 2012-12-20 22.435 1,786,304 -1,141 0.18% 40,076,373
2012-12-21 2012-12-19 22.611 1,787,445 -2,282 0.18% 40,415,269
2012-12-20 2012-12-18 22.541 1,789,727 -4,565 0.18% 40,341,387
2012-12-19 2012-12-17 22.541 1,794,292 +201,218 0.18% 40,444,285
2012-12-18 2012-12-14 21.279 1,593,074 -142,632 0.16% 33,898,283
2012-12-10 2012-12-06 19.911 1,735,706 +2,282 0.18% 34,560,305
2012-12-07 2012-12-05 19.981 1,733,424 +3,423 0.18% 34,636,398
2012-12-05 2012-12-03 19.210 1,730,001 -9,129 0.18% 33,233,798
2012-12-04 2012-11-30 19.596 1,739,130 -6,846 0.18% 34,079,791
2012-12-03 2012-11-29 19.210 1,745,976 -11,410 0.18% 33,540,682
2012-11-30 2012-11-28 19.070 1,757,386 +629,554 0.18% 33,513,449
2012-11-29 2012-11-27 19.350 1,127,832 -3,423 0.11% 21,824,111
2012-11-23 2012-11-21 19.105 1,131,255 -23,962 0.12% 21,612,753
2012-11-20 2012-11-16 18.825 1,155,217 -11,427 0.12% 21,746,578
2012-11-16 2012-11-14 19.105 1,166,644 -17,116 0.12% 22,288,863
2012-11-15 2012-11-13 18.790 1,183,760 +202,652 0.12% 22,242,393
2012-11-14 2012-11-12 19.456 981,108 -92,426 0.10% 19,088,107
2012-11-13 2012-11-09 19.561 1,073,534 -103,836 0.11% 20,999,215
2012-11-12 2012-11-08 19.771 1,177,370 -63,938 0.12% 23,277,972
2012-11-07 2012-11-05 20.507 1,241,308 -14,834 0.13% 25,455,902
2012-11-06 2012-11-02 20.683 1,256,142 -913 0.13% 25,980,279
2012-11-05 2012-11-01 20.122 1,257,055 +1,237,885 0.13% 25,294,100
2012-09-21 2012-09-19 17.933 19,170 +6,847 0.00% 343,773
2012-09-20 2012-09-18 17.632 12,323 +134 0.00% 217,275
2012-09-17 2012-09-13 17.189 12,189 +12,189 0.00% 209,512
2007-06-26 2007-06-22 34.930 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top