History of CCASS shareholding
Participant: FAIRWIN BROKING LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.790 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.160 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.030 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.571 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.039 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.008 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.008 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.807 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.345 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.445 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.616 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.827 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.958 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.541 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.240 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.682 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.461 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.411 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.732 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.652 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.873 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.481 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.189 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.199 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.129 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.270 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.872 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.711 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.802 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.063 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.285 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.727 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.556 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.466 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.154 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.063 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.274 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.536 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.013 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.943 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.114 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.385 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.496 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.124 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.164 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.546 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.943 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.701 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.601 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.380 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.319 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.988 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.239 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.817 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.912 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.872 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.791 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.912 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.872 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.012 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.203 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.711 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.520 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.329 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.449 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.178 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.254 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.083 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.459 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.725 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.665 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.027 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.374 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.353 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.444 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.444 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.455 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.536 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.475 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.455 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.485 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.495 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.444 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.485 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.333 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.373 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.424 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.353 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.343 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.231 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.282 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.221 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.211 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.170 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.078 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.068 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.068 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.160 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.170 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.099 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.078 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.068 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.916 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.834 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.505 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.536 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.444 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.414 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.505 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.167 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.136 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.187 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.217 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.421 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.634 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.624 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.441 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.278 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.126 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.126 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.116 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.146 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.228 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.268 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.167 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.075 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.085 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.258 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.584 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.573 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.502 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.523 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.278 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.309 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.289 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.339 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.299 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.228 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.390 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.146 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.207 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.156 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.075 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.973 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.912 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.841 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.953 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.882 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.851 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.841 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.963 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.922 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.922 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.892 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.861 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.872 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.709 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.800 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.922 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.922 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.034 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.106 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.075 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.136 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.472 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.390 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.441 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.472 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.573 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.462 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.553 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.645 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.767 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.716 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.645 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.716 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.512 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.441 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.380 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.431 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.421 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.289 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.197 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.187 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.065 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.045 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.085 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.339 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.350 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.370 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.319 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.431 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.695 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.756 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.838 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.889 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.062 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.655 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.665 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.380 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.228 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.167 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.177 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.278 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.289 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.278 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.217 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.390 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.492 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.411 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.228 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.872 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.065 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.350 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.350 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.228 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.695 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.577 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.387 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.940 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.153 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.187 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.434 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.139 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.804 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.702 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.458 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.438 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.417 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.417 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.469 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.407 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.366 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.314 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.407 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.448 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.541 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.572 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.562 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.531 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.851 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.841 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.841 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.841 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.820 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.820 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.872 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.902 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.944 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.913 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.923 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.913 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.923 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.944 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.944 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.933 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.964 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.933 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.923 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.975 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.047 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.037 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.913 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.933 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.944 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.892 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.933 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.964 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.047 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.047 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.088 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.078 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.109 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.119 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.171 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.119 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.016 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.037 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.016 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.109 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.161 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.171 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.099 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.078 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.068 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.171 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.192 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.192 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.233 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.254 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.346 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.295 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.243 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.274 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.264 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.233 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.305 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.398 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.388 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.419 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.491 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.481 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.439 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.512 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.574 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.605 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.834 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.697 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.813 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.992 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.961 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.108 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.151 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.855 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.781 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.876 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.728 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.517 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.412 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.528 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.528 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.602 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.538 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.422 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.465 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.422 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.222 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.243 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.148 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.063 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.032 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.095 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.106 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.011 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.085 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.169 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.211 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.169 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.169 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.063 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.158 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.180 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.106 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.127 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.180 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.232 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.602 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.676 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.612 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.665 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.676 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.560 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.612 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.665 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.686 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.623 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.602 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.549 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.549 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.465 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.538 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.570 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.538 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.549 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.623 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.612 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.655 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.655 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.549 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.465 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.327 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.412 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.253 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.243 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.338 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.348 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.148 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.180 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.201 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.232 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.296 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.517 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.454 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.591 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.465 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.201 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.137 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.275 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.391 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.359 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.623 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.665 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.686 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.633 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.623 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.644 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.644 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.739 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.771 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.781 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.792 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.876 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.750 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.612 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.517 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.581 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.538 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.581 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.676 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.665 | 0 | -1,895 | ||
| 2023-09-15 | 2023-09-13 | 5.094 | 1,895 | +61 | 0.00% | 9,652 |
| 2023-06-20 | 2023-06-16 | 5.735 | 1,834 | +55 | 0.00% | 10,517 |
| 2022-09-16 | 2022-09-14 | 6.672 | 1,779 | +46 | 0.00% | 11,870 |
| 2022-05-25 | 2022-05-23 | 8.965 | 1,733 | +71 | 0.00% | 15,536 |
| 2021-09-17 | 2021-09-15 | 12.554 | 1,662 | +47 | 0.00% | 20,865 |
| 2021-06-02 | 2021-05-31 | 12.613 | 1,615 | +58 | 0.00% | 20,370 |
| 2020-09-21 | 2020-09-17 | 14.773 | 1,557 | +19 | 0.00% | 23,002 |
| 2020-06-03 | 2020-06-01 | 15.210 | 1,538 | +31 | 0.00% | 23,394 |
| 2019-09-23 | 2019-09-19 | 13.174 | 1,507 | +39 | 0.00% | 19,853 |
| 2019-06-05 | 2019-06-03 | 17.680 | 1,468 | +49 | 0.00% | 25,955 |
| 2018-09-21 | 2018-09-19 | 19.943 | 1,419 | +27 | 0.00% | 28,300 |
| 2018-08-14 | 2018-08-10 | 20.202 | 1,392 | -69,597 | 0.00% | 28,121 |
| 2018-08-13 | 2018-08-09 | 19.886 | 70,989 | +69,597 | 0.01% | 1,411,680 |
| 2018-06-06 | 2018-06-04 | 26.160 | 1,392 | +48 | 0.00% | 36,414 |
| 2017-09-25 | 2017-09-21 | 29.345 | 1,344 | +18 | 0.00% | 39,440 |
| 2017-06-21 | 2017-06-19 | 27.174 | 1,326 | -1,327 | 0.00% | 36,033 |
| 2017-06-07 | 2017-06-05 | 28.832 | 2,653 | +73 | 0.00% | 76,491 |
| 2016-09-23 | 2016-09-21 | 26.962 | 2,580 | +37 | 0.00% | 69,561 |
| 2016-08-12 | 2016-08-10 | 24.822 | 2,543 | -6,357 | 0.00% | 63,123 |
| 2016-07-05 | 2016-06-30 | 23.438 | 8,900 | -6,357 | 0.00% | 208,599 |
| 2016-05-31 | 2016-05-27 | 24.242 | 15,257 | -5,641 | 0.00% | 369,857 |
| 2016-04-22 | 2016-04-20 | 26.097 | 20,898 | +6,147 | 0.00% | 545,366 |
| 2015-10-22 | 2015-10-19 | 30.164 | 14,751 | -61,464 | 0.00% | 444,949 |
| 2015-09-24 | 2015-09-22 | 29.975 | 76,215 | +1,092 | 0.01% | 2,284,577 |
| 2015-08-31 | 2015-08-27 | 25.948 | 75,123 | +60,583 | 0.01% | 1,949,283 |
| 2015-08-04 | 2015-07-31 | 31.032 | 14,540 | -1,212 | 0.00% | 451,203 |
| 2015-07-30 | 2015-07-28 | 30.207 | 15,752 | -1,211 | 0.00% | 475,813 |
| 2015-07-14 | 2015-07-10 | 35.489 | 16,963 | +6,058 | 0.00% | 601,992 |
| 2015-07-07 | 2015-07-03 | 39.945 | 10,905 | +1,212 | 0.00% | 435,603 |
| 2015-06-02 | 2015-05-29 | 51.442 | 9,693 | +98 | 0.00% | 498,626 |
| 2015-04-09 | 2015-04-02 | 36.685 | 9,595 | -1,200 | 0.00% | 351,989 |
| 2015-03-30 | 2015-03-26 | 31.349 | 10,795 | -3,598 | 0.00% | 338,409 |
| 2015-03-23 | 2015-03-19 | 32.316 | 14,393 | -5,997 | 0.00% | 465,122 |
| 2015-02-09 | 2015-02-05 | 29.014 | 20,390 | -1,199 | 0.00% | 591,600 |
| 2014-12-05 | 2014-12-03 | 30.948 | 21,589 | -1,200 | 0.00% | 668,147 |
| 2014-12-04 | 2014-12-02 | 31.149 | 22,789 | -1,199 | 0.00% | 709,845 |
| 2014-12-02 | 2014-11-28 | 29.981 | 23,988 | -1,200 | 0.00% | 719,192 |
| 2014-11-13 | 2014-11-11 | 27.047 | 25,188 | -29,985 | 0.00% | 681,249 |
| 2014-11-12 | 2014-11-10 | 26.346 | 55,173 | +29,985 | 0.01% | 1,453,600 |
| 2014-10-31 | 2014-10-29 | 24.145 | 25,188 | -5,997 | 0.00% | 608,168 |
| 2014-10-29 | 2014-10-27 | 22.778 | 31,185 | +5,997 | 0.00% | 710,326 |
| 2014-10-03 | 2014-09-29 | 24.212 | 25,188 | -3,598 | 0.00% | 609,848 |
| 2014-09-25 | 2014-09-23 | 25.086 | 28,786 | +277 | 0.00% | 722,137 |
| 2014-09-01 | 2014-08-28 | 24.985 | 28,509 | -11,879 | 0.00% | 712,308 |
| 2014-08-11 | 2014-08-07 | 24.278 | 40,388 | -1,188 | 0.00% | 980,550 |
| 2014-08-06 | 2014-08-04 | 22.797 | 41,576 | +2,375 | 0.00% | 947,793 |
| 2014-07-30 | 2014-07-28 | 21.382 | 39,201 | -2,375 | 0.00% | 838,210 |
| 2014-05-27 | 2014-05-23 | 19.029 | 41,576 | +743 | 0.00% | 791,147 |
| 2013-09-26 | 2013-09-24 | 18.192 | 40,833 | +430 | 0.00% | 742,820 |
| 2013-08-06 | 2013-08-02 | 19.474 | 40,403 | -5,772 | 0.00% | 786,797 |
| 2013-08-01 | 2013-07-30 | 18.781 | 46,175 | -5,772 | 0.00% | 867,200 |
| 2013-07-19 | 2013-07-17 | 18.885 | 51,947 | +5,772 | 0.01% | 981,002 |
| 2013-07-12 | 2013-07-10 | 17.810 | 46,175 | +2,309 | 0.00% | 822,400 |
| 2013-05-20 | 2013-05-15 | 23.066 | 43,866 | +506 | 0.00% | 1,011,829 |
| 2013-04-02 | 2013-03-27 | 22.470 | 43,360 | +5,705 | 0.00% | 974,317 |
| 2013-03-07 | 2013-03-05 | 23.943 | 37,655 | -5,705 | 0.00% | 901,564 |
| 2013-01-16 | 2013-01-14 | 26.747 | 43,360 | +5,705 | 0.00% | 1,159,757 |
| 2013-01-03 | 2012-12-31 | 26.186 | 37,655 | -3,423 | 0.00% | 986,044 |
| 2012-12-19 | 2012-12-17 | 22.541 | 41,078 | -2,282 | 0.00% | 925,920 |
| 2012-10-09 | 2012-10-05 | 18.264 | 43,360 | -21,680 | 0.00% | 791,918 |
| 2012-10-03 | 2012-09-27 | 16.879 | 65,040 | +21,680 | 0.01% | 1,097,817 |
| 2012-09-20 | 2012-09-18 | 17.632 | 43,360 | +471 | 0.00% | 764,508 |
| 2012-06-08 | 2012-06-06 | 17.685 | 42,889 | -1,128 | 0.00% | 758,483 |
| 2012-06-06 | 2012-06-04 | 17.508 | 44,017 | +1,128 | 0.00% | 770,632 |
| 2012-06-05 | 2012-06-01 | 18.535 | 42,889 | -1,128 | 0.00% | 794,963 |
| 2012-06-04 | 2012-05-31 | 18.358 | 44,017 | +1,128 | 0.00% | 808,071 |
| 2012-05-28 | 2012-05-24 | 18.429 | 42,889 | -5,643 | 0.00% | 790,403 |
| 2012-05-24 | 2012-05-22 | 18.642 | 48,532 | +10,158 | 0.00% | 904,718 |
| 2012-05-23 | 2012-05-21 | 18.287 | 38,374 | +1,128 | 0.00% | 701,756 |
| 2012-05-18 | 2012-05-16 | 20.360 | 37,246 | +1,003 | 0.00% | 758,310 |
| 2012-05-14 | 2012-05-10 | 21.744 | 36,243 | -5,491 | 0.00% | 788,050 |
| 2012-05-02 | 2012-04-27 | 21.780 | 41,734 | -2,196 | 0.00% | 908,964 |
| 2012-04-30 | 2012-04-26 | 21.816 | 43,930 | +2,196 | 0.00% | 958,393 |
| 2012-04-16 | 2012-04-12 | 21.780 | 41,734 | -1,098 | 0.00% | 908,964 |
| 2012-04-13 | 2012-04-11 | 21.452 | 42,832 | -56,011 | 0.00% | 918,838 |
| 2012-04-12 | 2012-04-10 | 21.816 | 98,843 | +57,109 | 0.01% | 2,156,394 |
| 2012-02-17 | 2012-02-15 | 25.458 | 41,734 | -6,589 | 0.00% | 1,062,484 |
| 2011-09-22 | 2011-09-20 | 18.633 | 48,323 | +716 | 0.01% | 900,379 |
| 2011-08-09 | 2011-08-05 | 23.291 | 47,607 | -5,410 | 0.01% | 1,108,797 |
| 2011-07-28 | 2011-07-26 | 26.729 | 53,017 | -5,410 | 0.01% | 1,417,079 |
| 2011-07-26 | 2011-07-22 | 26.988 | 58,427 | +10,820 | 0.01% | 1,576,802 |
| 2011-07-14 | 2011-07-12 | 26.174 | 47,607 | +3,246 | 0.01% | 1,246,077 |
| 2011-06-07 | 2011-06-02 | 28.984 | 44,361 | +3,246 | 0.00% | 1,285,755 |
| 2011-05-24 | 2011-05-20 | 29.686 | 41,115 | +1,082 | 0.00% | 1,220,553 |
| 2011-05-18 | 2011-05-16 | 30.019 | 40,033 | +5,410 | 0.00% | 1,201,752 |
| 2011-05-11 | 2011-05-06 | 32.179 | 34,623 | +5,928 | 0.00% | 1,114,143 |
| 2011-05-09 | 2011-05-05 | 31.728 | 28,695 | -6,377 | 0.00% | 910,424 |
| 2011-05-05 | 2011-05-03 | 32.104 | 35,072 | +5,314 | 0.00% | 1,125,951 |
| 2011-05-03 | 2011-04-28 | 32.781 | 29,758 | -5,314 | 0.00% | 975,511 |
| 2011-04-19 | 2011-04-15 | 34.927 | 35,072 | -2,126 | 0.00% | 1,224,951 |
| 2011-04-07 | 2011-04-04 | 34.325 | 37,198 | -5,314 | 0.00% | 1,276,805 |
| 2011-03-24 | 2011-03-22 | 32.781 | 42,512 | -5,314 | 0.00% | 1,393,605 |
| 2011-03-22 | 2011-03-18 | 31.577 | 47,826 | +5,314 | 0.01% | 1,510,206 |
| 2011-03-15 | 2011-03-11 | 32.104 | 42,512 | +5,314 | 0.00% | 1,364,805 |
| 2011-03-11 | 2011-03-09 | 33.384 | 37,198 | -5,314 | 0.00% | 1,241,805 |
| 2011-03-08 | 2011-03-04 | 32.556 | 42,512 | -1,063 | 0.00% | 1,384,005 |
| 2011-02-11 | 2011-02-09 | 30.072 | 43,575 | +1,063 | 0.00% | 1,310,371 |
| 2011-01-26 | 2011-01-24 | 31.916 | 42,512 | +5,314 | 0.00% | 1,356,805 |
| 2010-12-20 | 2010-12-16 | 32.179 | 37,198 | -1,063 | 0.00% | 1,197,005 |
| 2010-12-10 | 2010-12-08 | 34.212 | 38,261 | +6,377 | 0.00% | 1,308,972 |
| 2010-12-06 | 2010-12-02 | 35.830 | 31,884 | -5,314 | 0.00% | 1,142,404 |
| 2010-11-26 | 2010-11-24 | 34.437 | 37,198 | +5,314 | 0.00% | 1,281,005 |
| 2010-11-25 | 2010-11-23 | 34.626 | 31,884 | +1,063 | 0.00% | 1,104,004 |
| 2010-11-05 | 2010-11-03 | 40.648 | 30,821 | -1,063 | 0.00% | 1,252,797 |
| 2010-10-04 | 2010-09-29 | 35.002 | 31,884 | -10,628 | 0.00% | 1,116,004 |
| 2010-09-22 | 2010-09-20 | 35.476 | 42,512 | +297 | 0.01% | 1,508,135 |
| 2010-08-23 | 2010-08-19 | 36.120 | 42,215 | -8,443 | 0.01% | 1,524,799 |
| 2010-08-06 | 2010-08-04 | 38.470 | 50,658 | +3,166 | 0.01% | 1,948,799 |
| 2010-08-04 | 2010-08-02 | 39.322 | 47,492 | +3,166 | 0.01% | 1,867,504 |
| 2010-08-03 | 2010-07-30 | 38.375 | 44,326 | +10,554 | 0.01% | 1,701,008 |
| 2010-07-28 | 2010-07-26 | 37.636 | 33,772 | +10,554 | 0.00% | 1,271,039 |
| 2010-07-12 | 2010-07-08 | 34.452 | 23,218 | -1,056 | 0.00% | 799,911 |
| 2010-07-06 | 2010-07-02 | 32.974 | 24,274 | +1,056 | 0.00% | 800,412 |
| 2010-06-30 | 2010-06-28 | 36.006 | 23,218 | -1,056 | 0.00% | 835,990 |
| 2010-06-22 | 2010-06-18 | 33.846 | 24,274 | +1,056 | 0.00% | 821,572 |
| 2010-05-12 | 2010-05-10 | 35.059 | 23,218 | -2,111 | 0.00% | 813,991 |
| 2010-05-10 | 2010-05-06 | 33.088 | 25,329 | +2,111 | 0.00% | 838,079 |
| 2010-05-06 | 2010-05-04 | 36.174 | 23,218 | +253 | 0.00% | 839,879 |
| 2010-04-30 | 2010-04-28 | 36.863 | 22,965 | +1,044 | 0.00% | 846,568 |
| 2010-04-29 | 2010-04-27 | 36.940 | 21,921 | +1,044 | 0.00% | 809,762 |
| 2010-02-05 | 2010-02-03 | 37.017 | 20,877 | -5,219 | 0.00% | 772,797 |
| 2010-01-28 | 2010-01-26 | 36.825 | 26,096 | -5,220 | 0.00% | 960,987 |
| 2010-01-27 | 2010-01-25 | 38.281 | 31,316 | -15,657 | 0.00% | 1,198,814 |
| 2010-01-21 | 2010-01-19 | 42.535 | 46,973 | +26,096 | 0.01% | 1,997,981 |
| 2010-01-18 | 2010-01-14 | 41.960 | 20,877 | -3,132 | 0.00% | 875,996 |
| 2010-01-15 | 2010-01-13 | 41.577 | 24,009 | +3,132 | 0.00% | 998,215 |
| 2010-01-13 | 2010-01-11 | 43.014 | 20,877 | -5,219 | 0.00% | 897,996 |
| 2010-01-12 | 2010-01-08 | 38.990 | 26,096 | +5,219 | 0.00% | 1,017,486 |
| 2010-01-08 | 2010-01-06 | 39.948 | 20,877 | -1,044 | 0.00% | 833,997 |
| 2009-12-30 | 2009-12-28 | 33.261 | 21,921 | -2,088 | 0.00% | 729,122 |
| 2009-12-22 | 2009-12-18 | 32.073 | 24,009 | -1,044 | 0.00% | 770,051 |
| 2009-12-14 | 2009-12-10 | 34.832 | 25,053 | +3,132 | 0.00% | 872,657 |
| 2009-12-11 | 2009-12-09 | 35.752 | 21,921 | +1,044 | 0.00% | 783,722 |
| 2009-12-08 | 2009-12-04 | 37.553 | 20,877 | -3,132 | 0.00% | 783,997 |
| 2009-11-30 | 2009-11-26 | 36.020 | 24,009 | -7,307 | 0.00% | 864,813 |
| 2009-11-20 | 2009-11-18 | 38.511 | 31,316 | -5,219 | 0.00% | 1,206,014 |
| 2009-11-13 | 2009-11-11 | 37.400 | 36,535 | -15,658 | 0.00% | 1,366,404 |
| 2009-11-12 | 2009-11-10 | 37.438 | 52,193 | +6,263 | 0.01% | 1,954,011 |
| 2009-11-06 | 2009-11-04 | 35.062 | 45,930 | +5,220 | 0.01% | 1,610,415 |
| 2009-11-03 | 2009-10-30 | 35.790 | 40,710 | -5,220 | 0.00% | 1,457,029 |
| 2009-11-02 | 2009-10-29 | 35.216 | 45,930 | +6,264 | 0.01% | 1,617,455 |
| 2009-10-30 | 2009-10-28 | 36.633 | 39,666 | -20,878 | 0.00% | 1,453,103 |
| 2009-10-20 | 2009-10-16 | 35.944 | 60,544 | +5,220 | 0.01% | 2,176,176 |
| 2009-10-09 | 2009-10-07 | 35.675 | 55,324 | -2,088 | 0.01% | 1,973,710 |
| 2009-10-02 | 2009-09-29 | 34.526 | 57,412 | -1,044 | 0.01% | 1,982,201 |
| 2009-09-30 | 2009-09-28 | 33.683 | 58,456 | +3,132 | 0.01% | 1,968,966 |
| 2009-09-23 | 2009-09-21 | 37.084 | 55,324 | +501 | 0.01% | 2,051,654 |
| 2009-09-18 | 2009-09-16 | 38.670 | 54,823 | -15,516 | 0.01% | 2,119,994 |
| 2009-09-14 | 2009-09-10 | 39.347 | 70,339 | -12,413 | 0.01% | 2,767,595 |
| 2009-09-09 | 2009-09-07 | 38.960 | 82,752 | +3,103 | 0.01% | 3,224,003 |
| 2009-09-08 | 2009-09-04 | 40.217 | 79,649 | +2,069 | 0.01% | 3,203,211 |
| 2009-09-03 | 2009-09-01 | 35.499 | 77,580 | -10,344 | 0.01% | 2,754,003 |
| 2009-09-01 | 2009-08-28 | 37.084 | 87,924 | -5,172 | 0.01% | 3,260,603 |
| 2009-08-20 | 2009-08-18 | 39.540 | 93,096 | -25,860 | 0.01% | 3,681,004 |
| 2009-08-19 | 2009-08-17 | 42.150 | 118,956 | +10,344 | 0.01% | 5,014,005 |
| 2009-08-18 | 2009-08-14 | 43.987 | 108,612 | -5,172 | 0.01% | 4,777,505 |
| 2009-08-14 | 2009-08-12 | 42.440 | 113,784 | +5,172 | 0.01% | 4,829,005 |
| 2009-08-11 | 2009-08-07 | 43.890 | 108,612 | +4,138 | 0.01% | 4,767,005 |
| 2009-08-10 | 2009-08-06 | 45.824 | 104,474 | +3,103 | 0.01% | 4,787,386 |
| 2009-08-05 | 2009-08-03 | 47.757 | 101,371 | -10,344 | 0.01% | 4,841,195 |
| 2009-08-04 | 2009-07-31 | 46.887 | 111,715 | -4,138 | 0.01% | 5,237,996 |
| 2009-08-03 | 2009-07-30 | 46.790 | 115,853 | -5,172 | 0.01% | 5,420,815 |
| 2009-07-31 | 2009-07-29 | 48.144 | 121,025 | +5,172 | 0.01% | 5,826,615 |
| 2009-07-30 | 2009-07-28 | 48.627 | 115,853 | +10,344 | 0.01% | 5,633,615 |
| 2009-07-29 | 2009-07-27 | 48.531 | 105,509 | +3,103 | 0.01% | 5,120,415 |
| 2009-07-28 | 2009-07-24 | 43.600 | 102,406 | -5,171 | 0.01% | 4,464,922 |
| 2009-07-27 | 2009-07-23 | 43.407 | 107,577 | +12,412 | 0.01% | 4,669,578 |
| 2009-07-24 | 2009-07-22 | 40.217 | 95,165 | -10,344 | 0.01% | 3,827,212 |
| 2009-07-22 | 2009-07-20 | 40.313 | 105,509 | -10,344 | 0.01% | 4,253,412 |
| 2009-07-17 | 2009-07-15 | 36.891 | 115,853 | -3,103 | 0.01% | 4,273,931 |
| 2009-07-16 | 2009-07-14 | 34.803 | 118,956 | +3,103 | 0.01% | 4,140,004 |
| 2009-07-10 | 2009-07-08 | 35.460 | 115,853 | +8,276 | 0.01% | 4,108,171 |
| 2009-07-08 | 2009-07-06 | 36.234 | 107,577 | +6,206 | 0.01% | 3,897,902 |
| 2009-07-07 | 2009-07-03 | 35.808 | 101,371 | +5,172 | 0.01% | 3,629,916 |
| 2009-07-06 | 2009-07-02 | 36.582 | 96,199 | -1,035 | 0.01% | 3,519,116 |
| 2009-07-03 | 2009-06-30 | 36.891 | 97,234 | +10,344 | 0.01% | 3,587,058 |
| 2009-07-02 | 2009-06-29 | 37.510 | 86,890 | -5,172 | 0.01% | 3,259,218 |
| 2009-06-30 | 2009-06-26 | 36.311 | 92,062 | +10,344 | 0.01% | 3,342,858 |
| 2009-06-29 | 2009-06-25 | 35.770 | 81,718 | +20,688 | 0.01% | 2,923,017 |
| 2009-06-23 | 2009-06-19 | 37.703 | 61,030 | -2,068 | 0.01% | 2,301,017 |
| 2009-06-18 | 2009-06-16 | 34.764 | 63,098 | +5,172 | 0.01% | 2,193,548 |
| 2009-06-17 | 2009-06-15 | 34.919 | 57,926 | +10,344 | 0.01% | 2,022,708 |
| 2009-06-16 | 2009-06-12 | 35.460 | 47,582 | -3,104 | 0.01% | 1,687,267 |
| 2009-06-11 | 2009-06-09 | 33.449 | 50,686 | -10,344 | 0.01% | 1,695,415 |
| 2009-06-10 | 2009-06-08 | 33.875 | 61,030 | -41,376 | 0.01% | 2,067,376 |
| 2009-06-09 | 2009-06-05 | 34.841 | 102,406 | -5,171 | 0.01% | 3,567,977 |
| 2009-06-08 | 2009-06-04 | 35.383 | 107,577 | +20,687 | 0.01% | 3,806,382 |
| 2009-05-22 | 2009-05-20 | 33.527 | 86,890 | +3,104 | 0.01% | 2,913,136 |
| 2009-05-21 | 2009-05-19 | 34.145 | 83,786 | -5,172 | 0.01% | 2,860,909 |
| 2009-05-20 | 2009-05-18 | 33.875 | 88,958 | +10,344 | 0.01% | 3,013,429 |
| 2009-05-18 | 2009-05-14 | 33.372 | 78,614 | +10,344 | 0.01% | 2,623,509 |
| 2009-05-13 | 2009-05-11 | 31.323 | 68,270 | +5,172 | 0.01% | 2,138,390 |
| 2009-05-06 | 2009-05-04 | 30.973 | 63,098 | +470 | 0.01% | 1,954,356 |
| 2009-04-07 | 2009-04-03 | 27.155 | 62,628 | -8,214 | 0.01% | 1,700,679 |
| 2009-04-06 | 2009-04-02 | 27.506 | 70,842 | -7,186 | 0.01% | 1,948,572 |
| 2009-04-01 | 2009-03-30 | 22.558 | 78,028 | -4,107 | 0.01% | 1,760,151 |
| 2009-03-31 | 2009-03-27 | 23.688 | 82,135 | -2,054 | 0.01% | 1,945,597 |
| 2009-03-25 | 2009-03-23 | 22.207 | 84,189 | -5,133 | 0.01% | 1,869,611 |
| 2009-03-24 | 2009-03-20 | 20.961 | 89,322 | -6,160 | 0.01% | 1,872,241 |
| 2009-03-09 | 2009-03-05 | 18.292 | 95,482 | -1,027 | 0.01% | 1,746,538 |
| 2009-02-12 | 2009-02-10 | 19.753 | 96,509 | -5,133 | 0.01% | 1,906,324 |
| 2009-02-11 | 2009-02-09 | 18.993 | 101,642 | -25,667 | 0.01% | 1,930,496 |
| 2009-02-02 | 2009-01-29 | 16.130 | 127,309 | -5,134 | 0.02% | 2,053,433 |
| 2009-01-30 | 2009-01-23 | 15.311 | 132,443 | -10,267 | 0.02% | 2,027,881 |
| 2009-01-23 | 2009-01-21 | 15.974 | 142,710 | -20,534 | 0.02% | 2,279,603 |
| 2009-01-21 | 2009-01-19 | 17.142 | 163,244 | -15,400 | 0.02% | 2,798,407 |
| 2009-01-16 | 2009-01-14 | 17.766 | 178,644 | +4,107 | 0.02% | 3,173,761 |
| 2009-01-13 | 2009-01-09 | 19.324 | 174,537 | -14,374 | 0.02% | 3,372,797 |
| 2008-11-27 | 2008-11-25 | 14.220 | 188,911 | -3,080 | 0.02% | 2,686,403 |
| 2008-11-26 | 2008-11-24 | 13.792 | 191,991 | +3,080 | 0.02% | 2,647,922 |
| 2008-11-19 | 2008-11-17 | 16.305 | 188,911 | -5,133 | 0.02% | 3,080,163 |
| 2008-11-03 | 2008-10-30 | 12.779 | 194,044 | -3,080 | 0.02% | 2,479,677 |
| 2008-10-31 | 2008-10-29 | 11.045 | 197,124 | +3,080 | 0.02% | 2,177,276 |
| 2008-10-16 | 2008-10-14 | 17.571 | 194,044 | +15,400 | 0.02% | 3,409,555 |
| 2008-10-14 | 2008-10-10 | 16.753 | 178,644 | -3,080 | 0.02% | 2,992,801 |
| 2008-10-09 | 2008-10-06 | 22.207 | 181,724 | +3,080 | 0.02% | 4,035,600 |
| 2008-10-08 | 2008-10-03 | 23.922 | 178,644 | +1,027 | 0.02% | 4,273,442 |
| 2008-10-02 | 2008-09-29 | 23.727 | 177,617 | -8,214 | 0.02% | 4,214,275 |
| 2008-09-25 | 2008-09-23 | 21.038 | 185,831 | -5,133 | 0.02% | 3,909,605 |
| 2008-09-24 | 2008-09-22 | 23.688 | 190,964 | -15,401 | 0.02% | 4,523,515 |
| 2008-09-19 | 2008-09-17 | 18.432 | 206,365 | +1,787 | 0.03% | 3,803,701 |
| 2008-07-28 | 2008-07-24 | 31.047 | 204,578 | -5,089 | 0.03% | 6,351,605 |
| 2008-07-23 | 2008-07-21 | 30.458 | 209,667 | +15,267 | 0.03% | 6,386,005 |
| 2008-07-21 | 2008-07-17 | 29.868 | 194,400 | +10,178 | 0.02% | 5,806,405 |
| 2008-07-17 | 2008-07-15 | 30.143 | 184,222 | +11,196 | 0.02% | 5,553,085 |
| 2008-07-16 | 2008-07-14 | 32.619 | 173,026 | +5,089 | 0.02% | 5,643,999 |
| 2008-07-15 | 2008-07-11 | 32.816 | 167,937 | +7,125 | 0.02% | 5,510,999 |
| 2008-07-07 | 2008-07-03 | 26.803 | 160,812 | +5,089 | 0.02% | 4,310,229 |
| 2008-07-04 | 2008-07-02 | 28.532 | 155,723 | +15,267 | 0.02% | 4,443,108 |
| 2008-07-03 | 2008-06-30 | 29.554 | 140,456 | +10,178 | 0.02% | 4,151,028 |
| 2008-06-24 | 2008-06-20 | 31.440 | 130,278 | +10,178 | 0.02% | 4,095,987 |
| 2008-06-23 | 2008-06-19 | 30.458 | 120,100 | +10,178 | 0.01% | 3,657,987 |
| 2008-06-19 | 2008-06-17 | 30.301 | 109,922 | +5,089 | 0.01% | 3,330,707 |
| 2008-06-10 | 2008-06-05 | 34.270 | 104,833 | +5,089 | 0.01% | 3,592,626 |
| 2008-06-06 | 2008-06-04 | 35.135 | 99,744 | +20,356 | 0.01% | 3,504,466 |
| 2008-05-26 | 2008-05-22 | 35.331 | 79,388 | +2,035 | 0.01% | 2,804,866 |
| 2008-05-21 | 2008-05-19 | 37.894 | 77,353 | +417 | 0.01% | 2,931,177 |
| 2008-05-16 | 2008-05-14 | 36.906 | 76,936 | +2,025 | 0.01% | 2,839,375 |
| 2008-05-14 | 2008-05-09 | 37.814 | 74,911 | +25,308 | 0.01% | 2,832,721 |
| 2008-05-13 | 2008-05-08 | 39.276 | 49,603 | +10,123 | 0.01% | 1,948,232 |
| 2008-05-07 | 2008-05-05 | 40.995 | 39,480 | -7,086 | 0.00% | 1,618,496 |
| 2008-05-02 | 2008-04-29 | 37.419 | 46,566 | -33,407 | 0.01% | 1,742,470 |
| 2008-04-25 | 2008-04-23 | 34.653 | 79,973 | -3,036 | 0.01% | 2,771,337 |
| 2008-04-22 | 2008-04-18 | 29.793 | 83,009 | +3,036 | 0.01% | 2,473,107 |
| 2008-04-11 | 2008-04-09 | 32.757 | 79,973 | +5,062 | 0.01% | 2,619,656 |
| 2008-04-10 | 2008-04-08 | 35.246 | 74,911 | -8,098 | 0.01% | 2,640,321 |
| 2008-03-28 | 2008-03-26 | 25.881 | 83,009 | +8,098 | 0.01% | 2,148,388 |
| 2008-03-18 | 2008-03-14 | 27.857 | 74,911 | +15,185 | 0.01% | 2,086,801 |
| 2008-03-10 | 2008-03-06 | 33.745 | 59,726 | -20,247 | 0.01% | 2,015,429 |
| 2008-02-21 | 2008-02-19 | 34.377 | 79,973 | -9,110 | 0.01% | 2,749,217 |
| 2008-02-04 | 2008-01-31 | 31.334 | 89,083 | -1,013 | 0.01% | 2,791,350 |
| 2008-02-01 | 2008-01-30 | 31.413 | 90,096 | +20,247 | 0.01% | 2,830,212 |
| 2008-01-31 | 2008-01-29 | 37.143 | 69,849 | +9,110 | 0.01% | 2,594,385 |
| 2008-01-28 | 2008-01-24 | 39.356 | 60,739 | +10,123 | 0.01% | 2,390,415 |
| 2008-01-25 | 2008-01-23 | 39.514 | 50,616 | +1,013 | 0.01% | 2,000,019 |
| 2008-01-22 | 2008-01-18 | 46.428 | 49,603 | -10,123 | 0.01% | 2,302,990 |
| 2008-01-21 | 2008-01-17 | 47.515 | 59,726 | +1,012 | 0.01% | 2,837,885 |
| 2008-01-11 | 2008-01-09 | 54.628 | 58,714 | -1,012 | 0.01% | 3,207,400 |
| 2007-12-17 | 2007-12-13 | 51.368 | 59,726 | +10,123 | 0.01% | 3,067,984 |
| 2007-11-30 | 2007-11-28 | 45.243 | 49,603 | +1,012 | 0.01% | 2,244,191 |
| 2007-11-23 | 2007-11-21 | 47.713 | 48,591 | +15,185 | 0.01% | 2,318,405 |
| 2007-11-22 | 2007-11-20 | 52.355 | 33,406 | +10,123 | 0.00% | 1,748,987 |
| 2007-11-21 | 2007-11-19 | 53.442 | 23,283 | -25,308 | 0.00% | 1,244,293 |
| 2007-11-20 | 2007-11-16 | 57.295 | 48,591 | +1,012 | 0.01% | 2,784,006 |
| 2007-11-13 | 2007-11-09 | 67.371 | 47,579 | +4,050 | 0.01% | 3,205,428 |
| 2007-10-30 | 2007-10-26 | 66.778 | 43,529 | -2,025 | 0.01% | 2,906,777 |
| 2007-10-23 | 2007-10-18 | 65.197 | 45,554 | +2,025 | 0.01% | 2,970,002 |
| 2007-10-12 | 2007-10-10 | 66.580 | 43,529 | +5,061 | 0.01% | 2,898,177 |
| 2007-10-02 | 2007-09-27 | 55.220 | 38,468 | -1,012 | 0.00% | 2,124,211 |
| 2007-09-24 | 2007-09-20 | 53.738 | 39,480 | -50,616 | 0.00% | 2,121,594 |
| 2007-09-21 | 2007-09-19 | 55.418 | 90,096 | -1,012 | 0.01% | 4,992,921 |
| 2007-09-20 | 2007-09-18 | 54.134 | 91,108 | +1,012 | 0.01% | 4,932,004 |
| 2007-09-19 | 2007-09-17 | 54.726 | 90,096 | -1,012 | 0.01% | 4,930,621 |
| 2007-09-17 | 2007-09-13 | 51.664 | 91,108 | +1,012 | 0.01% | 4,707,003 |
| 2007-09-07 | 2007-09-05 | 48.207 | 90,096 | +1,013 | 0.01% | 4,343,218 |
| 2007-09-06 | 2007-09-04 | 48.898 | 89,083 | -1,013 | 0.01% | 4,355,985 |
| 2007-08-29 | 2007-08-27 | 43.860 | 90,096 | -3,037 | 0.01% | 3,951,617 |
| 2007-08-27 | 2007-08-23 | 37.380 | 93,133 | -75,923 | 0.01% | 3,481,297 |
| 2007-08-24 | 2007-08-22 | 36.076 | 169,056 | +35,431 | 0.02% | 6,098,846 |
| 2007-08-22 | 2007-08-20 | 35.523 | 133,625 | +30,369 | 0.02% | 4,746,721 |
| 2007-08-20 | 2007-08-16 | 33.587 | 103,256 | +30,370 | 0.01% | 3,468,012 |
| 2007-07-30 | 2007-07-26 | 36.432 | 72,886 | +50,615 | 0.01% | 2,655,347 |
| 2007-07-24 | 2007-07-20 | 35.562 | 22,271 | -5,061 | 0.00% | 792,006 |
| 2007-07-16 | 2007-07-12 | 36.155 | 27,332 | -15,185 | 0.00% | 988,186 |
| 2007-06-26 | 2007-06-22 | 34.930 | 42,517 | 0.01% | 1,485,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy