History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 146,000 +0 0.01% 1,692,140
2025-10-13 2025-10-09 11.860 146,000 +0 0.01% 1,731,560
2025-10-10 2025-10-08 12.350 146,000 +0 0.01% 1,803,100
2025-10-09 2025-10-06 12.470 146,000 +0 0.01% 1,820,620
2025-10-08 2025-10-03 12.680 146,000 +0 0.01% 1,851,280
2025-10-06 2025-10-02 12.600 146,000 +0 0.01% 1,839,600
2025-10-03 2025-09-30 12.230 146,000 +0 0.01% 1,785,580
2025-10-02 2025-09-29 11.950 146,000 +0 0.01% 1,744,700
2025-09-30 2025-09-26 11.510 146,000 +0 0.01% 1,680,460
2025-09-29 2025-09-25 12.790 146,000 -20,000 0.01% 1,867,340
2025-09-26 2025-09-24 10.160 166,000 -10,000 0.01% 1,686,560
2025-09-17 2025-09-15 9.390 176,000 +946 0.01% 1,652,726
2025-09-01 2025-08-28 9.541 175,054 -9,946 0.01% 1,670,242
2025-08-25 2025-08-21 9.411 185,000 +3,978 0.01% 1,740,960
2025-08-20 2025-08-18 9.873 181,022 -105,430 0.01% 1,787,245
2025-08-15 2025-08-13 9.189 286,452 +3,979 0.02% 2,632,324
2025-08-08 2025-08-06 9.250 282,473 -7,957 0.02% 2,612,799
2025-07-24 2025-07-22 8.063 290,430 -3,979 0.02% 2,341,839
2025-07-23 2025-07-21 8.274 294,409 +3,979 0.02% 2,436,083
2025-07-22 2025-07-18 8.536 290,430 -9,946 0.02% 2,479,079
2025-07-17 2025-07-15 8.114 300,376 +9,946 0.02% 2,437,137
2025-07-16 2025-07-14 8.385 290,430 +3,978 0.02% 2,435,279
2025-07-15 2025-07-11 8.496 286,452 -3,978 0.02% 2,433,603
2025-07-11 2025-07-09 8.164 290,430 -21,882 0.02% 2,371,039
2025-07-09 2025-07-07 7.943 312,312 +3,979 0.02% 2,480,601
2025-07-08 2025-07-04 7.701 308,333 -7,957 0.02% 2,374,597
2025-07-02 2025-06-27 6.988 316,290 +13,924 0.02% 2,210,098
2025-06-30 2025-06-26 7.239 302,366 +15,914 0.02% 2,188,803
2025-06-27 2025-06-25 6.817 286,452 -29,838 0.02% 1,952,643
2025-06-23 2025-06-19 5.912 316,290 +9,946 0.02% 1,869,838
2025-06-16 2025-06-12 5.711 306,344 -49,731 0.02% 1,749,440
2025-06-10 2025-06-06 5.178 356,075 +79,570 0.02% 1,843,699
2025-06-06 2025-06-04 6.083 276,505 -29,839 0.02% 1,681,898
2025-06-05 2025-06-03 5.459 306,344 -29,839 0.02% 1,672,440
2025-05-27 2025-05-23 4.444 336,183 +3,847 0.02% 1,494,157
2024-09-17 2024-09-13 3.407 332,336 +4,945 0.02% 1,132,248
2024-05-28 2024-05-24 4.697 327,391 +7,148 0.02% 1,537,674
2024-03-20 2024-03-18 4.676 320,243 -9,474 0.02% 1,497,342
2024-02-08 2024-02-06 4.348 329,717 -9,475 0.02% 1,433,759
2023-09-15 2023-09-13 5.094 339,192 +10,965 0.02% 1,727,714
2023-06-20 2023-06-16 5.735 328,227 +9,847 0.02% 1,882,271
2023-02-24 2023-02-22 6.960 318,380 -44,466 0.02% 2,216,022
2023-02-22 2023-02-20 6.690 362,846 +44,466 0.02% 2,427,599
2022-11-18 2022-11-16 5.836 318,380 +7,115 0.02% 1,858,021
2022-09-16 2022-09-14 6.672 311,265 +8,064 0.02% 2,076,802
2022-05-26 2022-05-24 8.869 303,201 +5,197 0.02% 2,688,953
2022-05-25 2022-05-23 8.965 298,004 +12,131 0.02% 2,671,551
2022-05-16 2022-05-12 8.700 285,873 -8,310 0.02% 2,487,119
2022-04-22 2022-04-20 9.398 294,183 +9,972 0.02% 2,764,736
2022-04-21 2022-04-19 9.506 284,211 +4,986 0.02% 2,701,799
2022-03-21 2022-03-17 9.603 279,225 +8,310 0.02% 2,681,281
2022-01-26 2022-01-24 11.010 270,915 +8,311 0.02% 2,982,904
2022-01-06 2022-01-04 11.311 262,604 +8,310 0.02% 2,970,396
2022-01-03 2021-12-29 11.203 254,294 -16,621 0.02% 2,848,859
2021-12-28 2021-12-22 10.072 270,915 +16,621 0.02% 2,728,623
2021-12-13 2021-12-09 11.287 254,294 +8,310 0.02% 2,870,279
2021-12-06 2021-12-02 11.540 245,984 -24,931 0.02% 2,838,642
2021-12-02 2021-11-30 10.108 270,915 -49,861 0.02% 2,738,403
2021-12-01 2021-11-29 9.988 320,776 +41,551 0.02% 3,203,797
2021-11-25 2021-11-23 10.397 279,225 +16,621 0.02% 2,903,041
2021-10-22 2021-10-20 10.890 262,604 +13,296 0.02% 2,859,796
2021-10-08 2021-10-06 11.071 249,308 -13,296 0.02% 2,760,000
2021-09-17 2021-09-15 12.554 262,604 +7,367 0.02% 3,296,729
2021-08-18 2021-08-16 11.353 255,237 -9,692 0.02% 2,897,723
2021-07-06 2021-07-02 11.242 264,929 +12,923 0.02% 2,978,237
2021-06-29 2021-06-25 11.601 252,006 -12,923 0.02% 2,923,441
2021-06-28 2021-06-24 11.254 264,929 +8,077 0.02% 2,981,517
2021-06-24 2021-06-22 11.180 256,852 +9,692 0.02% 2,871,538
2021-06-21 2021-06-17 11.464 247,160 +8,077 0.02% 2,833,564
2021-06-16 2021-06-11 12.034 239,083 +12,924 0.02% 2,877,126
2021-06-15 2021-06-10 12.108 226,159 -8,077 0.02% 2,738,398
2021-06-11 2021-06-09 12.145 234,236 -8,077 0.02% 2,844,897
2021-06-10 2021-06-08 12.381 242,313 -16,155 0.02% 2,999,996
2021-06-09 2021-06-07 11.923 258,468 -16,154 0.02% 3,081,605
2021-06-07 2021-06-03 11.464 274,622 +16,154 0.02% 3,148,402
2021-06-04 2021-06-02 11.588 258,468 +16,155 0.02% 2,995,205
2021-06-02 2021-05-31 12.613 242,313 -6,828 0.02% 3,056,274
2021-06-01 2021-05-28 12.562 249,141 +15,571 0.02% 3,129,595
2021-05-31 2021-05-27 12.446 233,570 -15,571 0.02% 2,906,999
2021-05-10 2021-05-06 11.855 249,141 +18,685 0.02% 2,953,595
2021-05-06 2021-05-04 11.906 230,456 +4,672 0.02% 2,743,922
2021-05-04 2021-04-30 11.945 225,784 +3,114 0.02% 2,696,995
2021-05-03 2021-04-29 12.151 222,670 +3,114 0.02% 2,705,558
2021-04-29 2021-04-27 12.305 219,556 +3,114 0.02% 2,701,561
2021-04-23 2021-04-21 12.497 216,442 +10,900 0.02% 2,704,945
2021-04-20 2021-04-16 12.536 205,542 +7,786 0.02% 2,576,644
2021-04-07 2021-03-31 13.050 197,756 +7,786 0.02% 2,580,640
2021-03-12 2021-03-10 12.600 189,970 +6,228 0.01% 2,393,636
2021-02-17 2021-02-11 13.050 183,742 +7,786 0.01% 2,397,763
2020-09-21 2020-09-17 14.773 175,956 +2,168 0.01% 2,599,393
2020-07-28 2020-07-24 16.776 173,788 +7,690 0.01% 2,915,406
2020-07-08 2020-07-06 19.012 166,098 -23,069 0.01% 3,157,921
2020-06-03 2020-06-01 15.210 189,167 +3,823 0.01% 2,877,312
2019-10-14 2019-10-10 12.596 185,344 -15,068 0.01% 2,334,542
2019-09-23 2019-09-19 13.174 200,412 +5,165 0.02% 2,640,262
2019-09-11 2019-09-09 12.752 195,247 +5,872 0.02% 2,489,757
2019-08-16 2019-08-14 12.112 189,375 -36,701 0.02% 2,293,619
2019-08-15 2019-08-13 12.057 226,076 +36,701 0.02% 2,725,804
2019-08-14 2019-08-12 12.370 189,375 +14,680 0.02% 2,342,639
2019-08-06 2019-08-02 13.147 174,695 -7,340 0.01% 2,296,702
2019-07-23 2019-07-19 15.177 182,035 +8,808 0.01% 2,762,720
2019-06-05 2019-06-03 17.680 173,227 +5,843 0.01% 3,062,739
2019-05-23 2019-05-21 17.850 167,384 -21,278 0.01% 2,987,752
2019-05-22 2019-05-20 17.737 188,662 +21,278 0.02% 3,346,278
2019-04-24 2019-04-18 21.064 167,384 +7,092 0.01% 3,525,830
2019-04-15 2019-04-11 21.149 160,292 +7,093 0.01% 3,390,002
2019-04-02 2019-03-29 21.938 153,199 -12,767 0.01% 3,360,953
2019-03-28 2019-03-26 21.826 165,966 +8,511 0.01% 3,622,321
2019-03-18 2019-03-14 22.390 157,455 +14,185 0.01% 3,525,363
2019-03-13 2019-03-11 22.418 143,270 -2,837 0.01% 3,211,806
2019-03-07 2019-03-05 23.969 146,107 -14,185 0.01% 3,502,006
2019-03-06 2019-03-04 23.800 160,292 -21,278 0.01% 3,814,883
2019-03-05 2019-03-01 22.756 181,570 -7,092 0.02% 4,131,850
2019-02-22 2019-02-20 21.769 188,662 -8,511 0.02% 4,107,037
2019-02-19 2019-02-15 20.923 197,173 +8,511 0.02% 4,125,516
2019-02-15 2019-02-13 21.431 188,662 -8,511 0.02% 4,043,197
2019-02-14 2019-02-12 21.008 197,173 +8,511 0.02% 4,142,196
2019-01-24 2019-01-22 19.880 188,662 +11,348 0.02% 3,750,597
2018-12-05 2018-12-03 21.121 177,314 -70,926 0.01% 3,744,999
2018-11-12 2018-11-08 20.416 248,240 +35,463 0.02% 5,068,007
2018-11-02 2018-10-31 19.542 212,777 +35,463 0.02% 4,158,003
2018-10-16 2018-10-12 17.962 177,314 -21,278 0.01% 3,184,999
2018-10-15 2018-10-11 17.737 198,592 +21,278 0.02% 3,522,405
2018-09-21 2018-09-19 19.943 177,314 +3,321 0.01% 3,536,240
2018-09-14 2018-09-12 18.104 173,993 +2,784 0.01% 3,150,007
2018-09-13 2018-09-11 18.277 171,209 -20,879 0.01% 3,129,125
2018-09-12 2018-09-10 18.420 192,088 +20,879 0.02% 3,538,323
2018-07-23 2018-07-19 19.196 171,209 -20,879 0.01% 3,286,566
2018-07-20 2018-07-18 19.512 192,088 +20,879 0.02% 3,748,083
2018-07-10 2018-07-06 20.030 171,209 -20,879 0.01% 3,429,246
2018-07-09 2018-07-05 19.771 192,088 +20,879 0.02% 3,797,764
2018-07-03 2018-06-28 20.173 171,209 -41,758 0.01% 3,453,846
2018-06-29 2018-06-27 20.173 212,967 +41,758 0.02% 4,296,241
2018-06-28 2018-06-26 20.892 171,209 -13,919 0.01% 3,576,846
2018-06-26 2018-06-22 22.214 185,128 +13,919 0.02% 4,112,357
2018-06-22 2018-06-20 22.846 171,209 -13,919 0.01% 3,911,407
2018-06-21 2018-06-19 22.903 185,128 -6,960 0.02% 4,240,037
2018-06-20 2018-06-15 23.679 192,088 +20,879 0.02% 4,548,484
2018-06-11 2018-06-07 24.484 171,209 -1,392 0.01% 4,191,847
2018-06-06 2018-06-04 26.160 172,601 +5,938 0.01% 4,515,188
2018-04-18 2018-04-16 24.910 166,663 +1,344 0.01% 4,151,531
2018-04-06 2018-04-03 24.969 165,319 +1,345 0.01% 4,127,892
2018-01-26 2018-01-24 30.133 163,974 -6,721 0.01% 4,940,986
2017-12-27 2017-12-21 25.445 170,695 -1,344 0.02% 4,343,407
2017-09-25 2017-09-21 29.345 172,039 +2,276 0.02% 5,048,546
2017-06-07 2017-06-05 28.832 169,763 +4,613 0.02% 4,894,602
2017-02-02 2017-01-27 23.097 165,150 -25,805 0.02% 3,814,400
2017-01-24 2017-01-20 22.601 190,955 -6,451 0.02% 4,315,687
2017-01-16 2017-01-12 22.849 197,406 +25,805 0.02% 4,510,443
2016-10-11 2016-10-06 24.523 171,601 -2,581 0.02% 4,208,116
2016-10-07 2016-10-05 23.965 174,182 +2,581 0.02% 4,174,209
2016-09-23 2016-09-21 26.962 171,601 +2,500 0.02% 4,626,640
2016-09-13 2016-09-09 27.182 169,101 -6,357 0.02% 4,596,476
2016-09-12 2016-09-08 26.395 175,458 +2,543 0.02% 4,631,271
2016-09-05 2016-09-01 25.074 172,915 +6,357 0.02% 4,335,668
2016-08-16 2016-08-12 26.238 166,558 -6,357 0.02% 4,370,153
2016-08-10 2016-08-08 24.696 172,915 +6,357 0.02% 4,270,389
2016-07-22 2016-07-20 23.816 166,558 -8,900 0.02% 3,966,673
2016-07-19 2016-07-15 23.910 175,458 -3,815 0.02% 4,195,192
2016-06-08 2016-06-06 23.281 179,273 -3,814 0.02% 4,173,608
2016-06-07 2016-06-03 23.344 183,087 +3,814 0.02% 4,273,921
2016-06-06 2016-06-02 23.061 179,273 +2,543 0.02% 4,134,128
2016-05-31 2016-05-27 24.242 176,730 +5,860 0.02% 4,284,256
2016-05-26 2016-05-24 23.135 170,870 +3,688 0.02% 3,953,159
2016-05-23 2016-05-19 22.940 167,182 +6,146 0.02% 3,835,196
2016-05-17 2016-05-13 22.875 161,036 +6,147 0.02% 3,683,725
2016-05-16 2016-05-12 23.428 154,889 +6,146 0.01% 3,628,791
2016-05-13 2016-05-11 24.014 148,743 +6,146 0.01% 3,571,921
2016-04-11 2016-04-07 24.958 142,597 +12,293 0.01% 3,558,891
2016-03-16 2016-03-14 25.120 130,304 -1,229 0.01% 3,273,286
2016-03-15 2016-03-11 24.730 131,533 +1,229 0.01% 3,252,799
2016-03-03 2016-03-01 23.558 130,304 +6,147 0.01% 3,069,766
2016-01-14 2016-01-12 25.836 124,157 -6,147 0.01% 3,207,751
2015-11-18 2015-11-16 30.327 130,304 -12,293 0.01% 3,951,687
2015-11-06 2015-11-04 31.531 142,597 +6,147 0.01% 4,496,173
2015-10-26 2015-10-22 30.164 136,450 -4,917 0.01% 4,115,875
2015-10-15 2015-10-13 29.904 141,367 +2,458 0.01% 4,227,391
2015-09-25 2015-09-23 28.787 138,909 -6,146 0.01% 3,998,769
2015-09-24 2015-09-22 29.975 145,055 +2,079 0.01% 4,348,085
2015-09-22 2015-09-18 29.711 142,976 +3,635 0.01% 4,248,006
2015-09-04 2015-09-01 24.958 139,341 +6,058 0.01% 3,477,605
2015-09-01 2015-08-28 26.938 133,283 -6,058 0.01% 3,590,413
2015-08-31 2015-08-27 25.948 139,341 +6,058 0.01% 3,615,605
2015-08-12 2015-08-10 31.824 133,283 -2,423 0.01% 4,241,615
2015-08-10 2015-08-06 29.579 135,706 +2,423 0.01% 4,014,085
2015-08-04 2015-07-31 31.032 133,283 -2,423 0.01% 4,136,015
2015-07-29 2015-07-27 31.494 135,706 +4,847 0.01% 4,273,925
2015-07-28 2015-07-24 35.241 130,859 +2,423 0.01% 4,611,593
2015-07-27 2015-07-23 36.892 128,436 -1,212 0.01% 4,738,204
2015-07-13 2015-07-09 32.748 129,648 +6,059 0.01% 4,245,775
2015-07-09 2015-07-07 30.603 123,589 +12,116 0.01% 3,782,153
2015-07-07 2015-07-03 39.945 111,473 +1,212 0.01% 4,452,814
2015-06-24 2015-06-22 45.640 110,261 +6,058 0.01% 5,032,300
2015-06-09 2015-06-05 49.601 104,203 -3,635 0.01% 5,168,615
2015-06-02 2015-05-29 51.442 107,838 +1,090 0.01% 5,547,385
2015-05-22 2015-05-20 51.358 106,748 -11,994 0.01% 5,482,414
2015-05-08 2015-05-06 41.187 118,742 +3,598 0.01% 4,890,606
2015-05-05 2015-04-30 42.938 115,144 +1,200 0.01% 4,944,016
2015-04-15 2015-04-13 45.772 113,944 -1,200 0.01% 5,215,490
2015-04-10 2015-04-08 42.187 115,144 -1,199 0.01% 4,857,616
2015-04-09 2015-04-02 36.685 116,343 -1,199 0.01% 4,267,999
2015-03-20 2015-03-18 32.049 117,542 -1,200 0.01% 3,767,106
2014-12-11 2014-12-09 31.349 118,742 -3,598 0.01% 3,722,404
2014-12-10 2014-12-08 33.600 122,340 -2,399 0.01% 4,110,597
2014-12-09 2014-12-05 32.816 124,739 -3,598 0.01% 4,093,442
2014-12-05 2014-12-03 30.948 128,337 +4,797 0.01% 3,971,835
2014-12-04 2014-12-02 31.149 123,540 -1,199 0.01% 3,848,095
2014-12-01 2014-11-27 28.614 124,739 -3,598 0.01% 3,569,282
2014-11-26 2014-11-24 27.080 128,337 -2,399 0.01% 3,475,356
2014-11-19 2014-11-17 25.713 130,736 -1,199 0.01% 3,361,560
2014-11-17 2014-11-13 27.147 131,935 +1,199 0.01% 3,581,589
2014-11-14 2014-11-12 27.013 130,736 +3,598 0.01% 3,531,600
2014-11-13 2014-11-11 27.047 127,138 -2,399 0.01% 3,438,647
2014-11-11 2014-11-07 25.813 129,537 -5,997 0.01% 3,343,691
2014-11-07 2014-11-05 26.013 135,534 -2,398 0.01% 3,525,609
2014-11-04 2014-10-31 25.146 137,932 -5,998 0.01% 3,468,388
2014-10-22 2014-10-20 23.878 143,930 -4,797 0.01% 3,436,811
2014-10-17 2014-10-15 24.045 148,727 +5,997 0.01% 3,576,156
2014-10-09 2014-10-07 24.845 142,730 +3,598 0.01% 3,546,197
2014-10-08 2014-10-06 24.912 139,132 -1,199 0.01% 3,466,083
2014-10-07 2014-10-03 24.012 140,331 +1,199 0.01% 3,369,593
2014-09-26 2014-09-24 26.299 139,132 -4,798 0.01% 3,658,981
2014-09-25 2014-09-23 25.086 143,930 -11,684 0.01% 3,610,685
2014-09-24 2014-09-22 25.558 155,614 +4,751 0.02% 3,977,155
2014-09-23 2014-09-19 26.938 150,863 -5,939 0.02% 4,064,010
2014-09-22 2014-09-18 26.602 156,802 -5,940 0.02% 4,171,197
2014-09-18 2014-09-16 26.467 162,742 -14,254 0.02% 4,307,291
2014-09-17 2014-09-15 26.602 176,996 -2,376 0.02% 4,708,392
2014-09-16 2014-09-12 27.309 179,372 -8,315 0.02% 4,898,437
2014-09-12 2014-09-10 26.602 187,687 +2,375 0.02% 4,992,790
2014-09-11 2014-09-08 27.275 185,312 -3,563 0.02% 5,054,412
2014-09-08 2014-09-04 26.938 188,875 +1,188 0.02% 5,087,993
2014-09-05 2014-09-03 27.208 187,687 +3,563 0.02% 5,106,550
2014-09-03 2014-09-01 25.760 184,124 -5,939 0.02% 4,743,008
2014-09-02 2014-08-29 24.750 190,063 +11,879 0.02% 4,703,996
2014-09-01 2014-08-28 24.985 178,184 -21,382 0.02% 4,451,995
2014-08-28 2014-08-26 24.043 199,566 -5,940 0.02% 4,798,073
2014-08-27 2014-08-25 24.177 205,506 -5,939 0.02% 4,968,565
2014-08-26 2014-08-22 24.413 211,445 -1,188 0.02% 5,161,994
2014-08-22 2014-08-20 24.379 212,633 -2,376 0.02% 5,183,836
2014-08-21 2014-08-19 24.413 215,009 -10,691 0.02% 5,249,001
2014-08-20 2014-08-18 24.716 225,700 +10,691 0.02% 5,578,400
2014-08-19 2014-08-15 23.908 215,009 -8,315 0.02% 5,140,401
2014-08-18 2014-08-14 24.278 223,324 +8,315 0.02% 5,421,915
2014-08-14 2014-08-12 24.716 215,009 +8,315 0.02% 5,314,161
2014-08-13 2014-08-11 24.245 206,694 +11,879 0.02% 5,011,208
2014-08-12 2014-08-08 23.942 194,815 -8,315 0.02% 4,664,166
2014-08-11 2014-08-07 24.278 203,130 -5,939 0.02% 4,931,640
2014-08-08 2014-08-06 24.009 209,069 -7,128 0.02% 5,019,509
2014-08-07 2014-08-05 22.393 216,197 +9,503 0.02% 4,841,204
2014-08-06 2014-08-04 22.797 206,694 +10,691 0.02% 4,711,927
2014-08-05 2014-08-01 19.867 196,003 -3,563 0.02% 3,894,007
2014-08-01 2014-07-30 20.237 199,566 -7,128 0.02% 4,038,714
2014-07-28 2014-07-24 20.305 206,694 -3,563 0.02% 4,196,887
2014-07-25 2014-07-23 19.631 210,257 -11,879 0.02% 4,127,633
2014-07-24 2014-07-22 18.520 222,136 +3,563 0.02% 4,113,994
2014-07-15 2014-07-11 17.678 218,573 -5,939 0.02% 3,864,007
2014-07-14 2014-07-10 17.611 224,512 +4,751 0.02% 3,953,878
2014-06-27 2014-06-25 17.207 219,761 +5,940 0.02% 3,781,408
2014-06-16 2014-06-12 18.722 213,821 -1,188 0.02% 4,003,199
2014-05-27 2014-05-23 19.029 215,009 +3,846 0.02% 4,091,392
2014-04-15 2014-04-11 19.715 211,163 -1,166 0.02% 4,163,007
2014-04-14 2014-04-10 19.852 212,329 -29,166 0.02% 4,215,115
2014-03-24 2014-03-20 15.532 241,495 +29,166 0.02% 3,750,834
2014-03-13 2014-03-11 17.023 212,329 +7,000 0.02% 3,614,515
2014-02-18 2014-02-14 18.446 205,329 -2,334 0.02% 3,787,513
2014-02-17 2014-02-13 18.446 207,663 +2,334 0.02% 3,830,566
2014-02-04 2014-01-28 17.383 205,329 +5,833 0.02% 3,569,273
2014-01-06 2014-01-02 21.120 199,496 -11,667 0.02% 4,213,436
2013-12-27 2013-12-20 20.160 211,163 +3,500 0.02% 4,257,127
2013-12-19 2013-12-17 21.463 207,663 -2,333 0.02% 4,457,127
2013-12-05 2013-12-03 22.766 209,996 +5,833 0.02% 4,780,800
2013-11-28 2013-11-26 21.189 204,163 -2,333 0.02% 4,326,005
2013-11-27 2013-11-25 21.772 206,496 -2,333 0.02% 4,495,799
2013-11-22 2013-11-20 21.532 208,829 -5,834 0.02% 4,496,473
2013-11-21 2013-11-19 21.258 214,663 +2,334 0.02% 4,563,209
2013-10-31 2013-10-29 19.132 212,329 -5,833 0.02% 4,062,235
2013-10-30 2013-10-28 18.960 218,162 -2,334 0.02% 4,136,431
2013-10-28 2013-10-24 18.206 220,496 +2,334 0.02% 4,014,364
2013-10-21 2013-10-17 18.035 218,162 +4,666 0.02% 3,934,471
2013-09-26 2013-09-24 18.192 213,496 +2,245 0.02% 3,883,845
2013-09-25 2013-09-23 18.296 211,251 +1,155 0.02% 3,864,965
2013-09-16 2013-09-12 18.954 210,096 -1,155 0.02% 3,982,153
2013-09-13 2013-09-11 18.989 211,251 -1,154 0.02% 4,011,365
2013-09-04 2013-09-02 17.429 212,405 -1,154 0.02% 3,702,078
2013-08-28 2013-08-26 18.434 213,559 -1,155 0.02% 3,936,791
2013-08-22 2013-08-20 18.365 214,714 +5,772 0.02% 3,943,202
2013-08-21 2013-08-19 19.162 208,942 -3,463 0.02% 4,003,720
2013-08-20 2013-08-16 19.127 212,405 +28,859 0.02% 4,062,718
2013-08-16 2013-08-13 20.305 183,546 -4,617 0.02% 3,726,966
2013-08-09 2013-08-07 18.989 188,163 +5,772 0.02% 3,572,956
2013-07-09 2013-07-05 17.637 182,391 -5,772 0.02% 3,216,874
2013-07-08 2013-07-04 17.395 188,163 +4,617 0.02% 3,273,036
2013-07-03 2013-06-28 17.707 183,546 +1,155 0.02% 3,249,965
2013-06-10 2013-06-06 20.479 182,391 +5,772 0.02% 3,735,113
2013-05-29 2013-05-27 21.691 176,619 -1,155 0.02% 3,831,110
2013-05-20 2013-05-15 23.066 177,774 +2,051 0.02% 4,100,598
2013-05-07 2013-05-03 21.664 175,723 -2,282 0.02% 3,806,888
2013-04-29 2013-04-25 21.524 178,005 -11,410 0.02% 3,831,366
2013-04-25 2013-04-23 20.788 189,415 +17,116 0.02% 3,937,514
2013-04-23 2013-04-19 21.769 172,299 -11,411 0.02% 3,750,830
2013-04-15 2013-04-11 20.577 183,710 +11,411 0.02% 3,780,280
2013-04-03 2013-03-28 21.594 172,299 +2,282 0.02% 3,720,630
2013-03-15 2013-03-13 23.838 170,017 +5,705 0.02% 4,052,792
2013-03-14 2013-03-12 24.153 164,312 +3,423 0.02% 3,968,639
2013-03-08 2013-03-06 25.065 160,889 -5,705 0.02% 4,032,603
2013-03-04 2013-02-28 25.240 166,594 -5,705 0.02% 4,204,796
2013-02-28 2013-02-26 23.557 172,299 +5,705 0.02% 4,058,870
2013-02-25 2013-02-21 24.223 166,594 +5,705 0.02% 4,035,436
2013-02-19 2013-02-15 26.291 160,889 -2,282 0.02% 4,230,003
2013-02-07 2013-02-05 25.485 163,171 +2,282 0.02% 4,158,440
2013-02-06 2013-02-04 25.976 160,889 -2,282 0.02% 4,179,243
2013-02-01 2013-01-30 25.906 163,171 -5,705 0.02% 4,227,080
2013-01-31 2013-01-29 25.029 168,876 +2,282 0.02% 4,226,873
2013-01-22 2013-01-18 26.186 166,594 -5,705 0.02% 4,362,476
2013-01-21 2013-01-17 25.625 172,299 +2,282 0.02% 4,415,229
2013-01-18 2013-01-16 25.906 170,017 +2,282 0.02% 4,404,431
2013-01-17 2013-01-15 26.432 167,735 -7,988 0.02% 4,433,514
2013-01-16 2013-01-14 26.747 175,723 -22,821 0.02% 4,700,090
2013-01-15 2013-01-11 24.959 198,544 +4,564 0.02% 4,955,527
2013-01-14 2013-01-10 25.801 193,980 -2,282 0.02% 5,004,813
2013-01-11 2013-01-09 25.766 196,262 +2,282 0.02% 5,056,810
2013-01-10 2013-01-08 25.660 193,980 -2,282 0.02% 4,977,613
2013-01-09 2013-01-07 26.993 196,262 -3,423 0.02% 5,297,610
2013-01-08 2013-01-04 26.607 199,685 +2,282 0.02% 5,313,006
2013-01-04 2013-01-02 26.572 197,403 -6,846 0.02% 5,245,369
2013-01-03 2012-12-31 26.186 204,249 -13,693 0.02% 5,348,520
2012-12-28 2012-12-24 22.225 217,942 +5,706 0.02% 4,843,767
2012-12-21 2012-12-19 22.611 212,236 -1,141 0.02% 4,798,791
2012-12-20 2012-12-18 22.541 213,377 -1,142 0.02% 4,809,630
2012-12-19 2012-12-17 22.541 214,519 -29,667 0.02% 4,835,371
2012-12-14 2012-12-12 20.753 244,186 -5,705 0.02% 5,067,521
2012-11-29 2012-11-27 19.350 249,891 -5,706 0.03% 4,835,515
2012-11-26 2012-11-22 19.596 255,597 -2,282 0.03% 5,008,649
2012-11-15 2012-11-13 18.790 257,879 +2,282 0.03% 4,845,447
2012-11-12 2012-11-08 19.771 255,597 +6,847 0.03% 5,053,449
2012-11-08 2012-11-06 20.262 248,750 -3,423 0.03% 5,040,156
2012-11-05 2012-11-01 20.122 252,173 -5,706 0.03% 5,074,153
2012-10-30 2012-10-26 19.280 257,879 +5,706 0.03% 4,972,007
2012-10-26 2012-10-24 20.157 252,173 +11,410 0.03% 5,082,993
2012-10-09 2012-10-05 18.264 240,763 +11,411 0.02% 4,397,244
2012-10-04 2012-09-28 17.054 229,352 -5,706 0.02% 3,911,456
2012-09-27 2012-09-25 16.949 235,058 -1,141 0.02% 3,984,048
2012-09-24 2012-09-20 17.212 236,199 -1,141 0.02% 4,065,487
2012-09-21 2012-09-19 17.933 237,340 +1,141 0.02% 4,256,190
2012-09-20 2012-09-18 17.632 236,199 +8,211 0.02% 4,164,575
2012-09-19 2012-09-17 17.862 227,988 +3,386 0.02% 4,072,321
2012-09-11 2012-09-07 16.799 224,602 -6,772 0.02% 3,773,040
2012-09-10 2012-09-06 16.072 231,374 +1,129 0.02% 3,718,702
2012-09-07 2012-09-05 16.125 230,245 +5,643 0.02% 3,712,796
2012-08-30 2012-08-28 17.330 224,602 +1,129 0.02% 3,892,440
2012-08-27 2012-08-23 18.146 223,473 -1,129 0.02% 4,055,034
2012-08-14 2012-08-10 19.102 224,602 -1,129 0.02% 4,290,441
2012-08-13 2012-08-09 19.067 225,731 -2,257 0.02% 4,304,007
2012-08-09 2012-08-07 18.996 227,988 -5,643 0.02% 4,330,881
2012-07-23 2012-07-19 18.642 233,631 +1,128 0.02% 4,355,276
2012-07-10 2012-07-06 19.280 232,503 +4,515 0.02% 4,482,569
2012-06-20 2012-06-18 19.988 227,988 -2,257 0.02% 4,557,121
2012-06-15 2012-06-13 19.032 230,245 -2,258 0.02% 4,381,915
2012-05-31 2012-05-29 19.209 232,503 -3,386 0.02% 4,466,089
2012-05-29 2012-05-25 18.216 235,889 +3,386 0.02% 4,297,049
2012-05-21 2012-05-17 20.287 232,503 +3,386 0.02% 4,716,710
2012-05-18 2012-05-16 20.360 229,117 +8,367 0.02% 4,664,709
2012-05-16 2012-05-14 21.161 220,750 +2,197 0.02% 4,671,241
2012-05-14 2012-05-10 21.744 218,553 +3,294 0.02% 4,752,110
2012-05-11 2012-05-09 21.853 215,259 +2,197 0.02% 4,704,007
2012-05-04 2012-05-02 23.528 213,062 -4,393 0.02% 5,012,956
2012-05-03 2012-04-30 22.436 217,455 -3,295 0.02% 4,878,716
2012-04-27 2012-04-25 21.744 220,750 +3,295 0.02% 4,799,881
2012-04-25 2012-04-23 22.290 217,455 +2,196 0.02% 4,847,036
2012-04-24 2012-04-20 22.800 215,259 -2,196 0.02% 4,907,848
2012-04-23 2012-04-19 22.727 217,455 +2,196 0.02% 4,942,076
2012-04-19 2012-04-17 22.290 215,259 +2,197 0.02% 4,798,087
2012-04-17 2012-04-13 22.618 213,062 -2,197 0.02% 4,818,957
2012-04-02 2012-03-29 21.853 215,259 +2,197 0.02% 4,704,007
2012-03-28 2012-03-26 22.253 213,062 +2,196 0.02% 4,741,357
2012-03-21 2012-03-19 23.674 210,866 +6,590 0.02% 4,992,009
2012-03-19 2012-03-15 24.475 204,276 +3,295 0.02% 4,999,678
2012-02-29 2012-02-27 26.187 200,981 -3,295 0.02% 5,263,072
2012-02-20 2012-02-16 25.349 204,276 -1,098 0.02% 5,178,238
2012-02-09 2012-02-07 23.455 205,374 +3,294 0.02% 4,817,112
2012-02-07 2012-02-03 23.820 202,080 -1,098 0.02% 4,813,450
2012-02-02 2012-01-31 23.128 203,178 -5,491 0.02% 4,699,004
2012-01-31 2012-01-27 23.128 208,669 -3,295 0.02% 4,825,997
2012-01-27 2012-01-20 22.945 211,964 +1,098 0.02% 4,863,602
2012-01-26 2012-01-19 22.945 210,866 -5,491 0.02% 4,838,408
2012-01-19 2012-01-17 21.671 216,357 +5,491 0.02% 4,688,602
2012-01-16 2012-01-12 21.234 210,866 +1,099 0.02% 4,477,448
2012-01-13 2012-01-11 21.598 209,767 -2,197 0.02% 4,530,512
2012-01-12 2012-01-10 21.124 211,964 -3,295 0.02% 4,477,602
2012-01-11 2012-01-09 20.542 215,259 +4,393 0.02% 4,421,767
2012-01-10 2012-01-06 19.886 210,866 +3,295 0.02% 4,193,287
2012-01-04 2011-12-30 22.144 207,571 -5,491 0.02% 4,596,483
2011-12-28 2011-12-22 21.853 213,062 -1,098 0.02% 4,655,997
2011-12-15 2011-12-13 21.598 214,160 -2,197 0.02% 4,625,391
2011-12-07 2011-12-05 22.654 216,357 +5,491 0.02% 4,901,362
2011-11-30 2011-11-28 20.105 210,866 -3,294 0.02% 4,239,367
2011-11-23 2011-11-21 20.068 214,160 +3,294 0.02% 4,297,792
2011-11-16 2011-11-14 21.598 210,866 -5,491 0.02% 4,554,248
2011-11-14 2011-11-10 20.542 216,357 +14,277 0.02% 4,444,321
2011-11-09 2011-11-07 21.853 202,080 -5,491 0.02% 4,416,009
2011-11-08 2011-11-04 21.926 207,571 -2,196 0.02% 4,551,123
2011-11-07 2011-11-03 21.197 209,767 -6,590 0.02% 4,446,472
2011-11-04 2011-11-02 20.687 216,357 -1,098 0.02% 4,475,841
2011-11-03 2011-11-01 19.959 217,455 +5,491 0.02% 4,340,156
2011-11-01 2011-10-28 20.906 211,964 -3,295 0.02% 4,431,282
2011-10-31 2011-10-27 20.687 215,259 -72,485 0.02% 4,453,127
2011-10-28 2011-10-26 19.558 287,744 +54,913 0.03% 5,627,765
2011-10-27 2011-10-25 18.648 232,831 +2,197 0.02% 4,341,764
2011-10-26 2011-10-24 18.757 230,634 -1,099 0.02% 4,325,995
2011-10-24 2011-10-20 16.681 231,733 +1,099 0.02% 3,865,528
2011-10-21 2011-10-19 18.174 230,634 +3,294 0.02% 4,191,595
2011-10-20 2011-10-18 17.901 227,340 +2,197 0.02% 4,069,629
2011-10-17 2011-10-13 19.813 225,143 +3,295 0.02% 4,460,800
2011-10-13 2011-10-11 17.100 221,848 -7,688 0.02% 3,793,556
2011-10-10 2011-10-06 14.459 229,536 -27,456 0.02% 3,318,920
2011-10-06 2011-10-03 13.858 256,992 +3,294 0.03% 3,561,473
2011-10-04 2011-09-30 15.479 253,698 +3,295 0.03% 3,927,004
2011-09-30 2011-09-27 16.171 250,403 -4,393 0.03% 4,049,281
2011-09-27 2011-09-23 16.371 254,796 +4,393 0.03% 4,171,360
2011-09-26 2011-09-22 17.045 250,403 +27,457 0.03% 4,268,161
2011-09-23 2011-09-21 18.706 222,946 -2,197 0.02% 4,170,527
2011-09-22 2011-09-20 18.633 225,143 +3,337 0.02% 4,194,979
2011-09-19 2011-09-15 19.039 221,806 -2,164 0.02% 4,223,002
2011-09-16 2011-09-14 19.150 223,970 -10,820 0.02% 4,289,043
2011-09-15 2011-09-12 19.224 234,790 +5,410 0.03% 4,513,607
2011-09-14 2011-09-09 20.185 229,380 +5,410 0.02% 4,630,085
2011-09-09 2011-09-07 20.296 223,970 -2,164 0.02% 4,545,723
2011-09-08 2011-09-06 19.779 226,134 -5,410 0.02% 4,472,604
2011-09-07 2011-09-05 19.779 231,544 +1,082 0.02% 4,579,606
2011-09-05 2011-09-01 20.888 230,462 +5,410 0.02% 4,813,805
2011-09-01 2011-08-30 20.740 225,052 +3,246 0.02% 4,667,523
2011-08-30 2011-08-26 20.888 221,806 +3,246 0.02% 4,633,002
2011-08-25 2011-08-23 20.518 218,560 -10,820 0.02% 4,484,401
2011-08-24 2011-08-22 19.779 229,380 +9,738 0.02% 4,536,805
2011-08-23 2011-08-19 20.185 219,642 +3,246 0.02% 4,433,521
2011-08-22 2011-08-18 21.627 216,396 -7,574 0.02% 4,680,000
2011-08-12 2011-08-10 20.111 223,970 +5,410 0.02% 4,504,323
2011-08-11 2011-08-09 19.446 218,560 +6,492 0.02% 4,250,081
2011-08-10 2011-08-08 22.292 212,068 -14,066 0.02% 4,727,518
2011-08-01 2011-07-28 25.842 226,134 -2,164 0.02% 5,843,645
2011-07-28 2011-07-26 26.729 228,298 +1,082 0.02% 6,102,126
2011-07-26 2011-07-22 26.988 227,216 +3,246 0.02% 6,132,005
2011-07-20 2011-07-18 26.359 223,970 +3,246 0.02% 5,903,644
2011-07-19 2011-07-15 26.655 220,724 -1,082 0.02% 5,883,362
2011-07-15 2011-07-13 26.988 221,806 -1,082 0.02% 5,986,003
2011-07-12 2011-07-08 28.318 222,888 +1,082 0.02% 6,311,843
2011-07-08 2011-07-06 28.060 221,806 +4,328 0.02% 6,223,803
2011-07-05 2011-06-30 27.468 217,478 -2,164 0.02% 5,973,721
2011-07-04 2011-06-29 26.914 219,642 +2,164 0.02% 5,911,362
2011-06-30 2011-06-28 26.951 217,478 +2,164 0.02% 5,861,161
2011-06-29 2011-06-27 27.320 215,314 -3,246 0.02% 5,882,440
2011-06-28 2011-06-24 26.840 218,560 -22,722 0.02% 5,866,081
2011-06-23 2011-06-21 25.102 241,282 +9,738 0.03% 6,056,692
2011-06-22 2011-06-20 25.065 231,544 +17,312 0.02% 5,803,687
2011-06-21 2011-06-17 26.655 214,232 +2,164 0.02% 5,710,319
2011-06-20 2011-06-16 27.616 212,068 -12,984 0.02% 5,856,478
2011-06-17 2011-06-15 28.134 225,052 +5,410 0.02% 6,331,525
2011-06-15 2011-06-13 28.281 219,642 +5,410 0.02% 6,211,802
2011-06-13 2011-06-09 27.949 214,232 +3,246 0.02% 5,987,519
2011-06-09 2011-06-07 28.503 210,986 +24,885 0.02% 6,013,797
2011-06-07 2011-06-02 28.984 186,101 +5,410 0.02% 5,393,933
2011-06-02 2011-05-31 29.871 180,691 -19,475 0.02% 5,397,450
2011-06-01 2011-05-30 29.280 200,166 -5,410 0.02% 5,860,791
2011-05-30 2011-05-26 29.132 205,576 -3,246 0.02% 5,988,794
2011-05-27 2011-05-25 28.540 208,822 +9,738 0.02% 5,959,836
2011-05-26 2011-05-24 29.021 199,084 +2,164 0.02% 5,777,591
2011-05-25 2011-05-23 28.873 196,920 +20,557 0.02% 5,685,670
2011-05-23 2011-05-19 29.982 176,363 +20,558 0.02% 5,287,728
2011-05-17 2011-05-13 30.278 155,805 +16,230 0.02% 4,717,436
2011-05-13 2011-05-11 30.426 139,575 +3,246 0.01% 4,246,667
2011-05-12 2011-05-09 31.841 136,329 +5,409 0.01% 4,340,789
2011-05-11 2011-05-06 32.179 130,920 +2,322 0.01% 4,212,910
2011-05-09 2011-05-05 31.728 128,598 -2,126 0.01% 4,080,110
2011-05-06 2011-05-04 31.389 130,724 -8,502 0.01% 4,103,283
2011-05-03 2011-04-28 32.781 139,226 +2,125 0.02% 4,564,031
2011-04-29 2011-04-27 33.083 137,101 +1,063 0.01% 4,535,651
2011-04-27 2011-04-21 33.948 136,038 +10,628 0.01% 4,618,244
2011-04-26 2011-04-20 34.061 125,410 +1,063 0.01% 4,271,603
2011-04-19 2011-04-15 34.927 124,347 -5,314 0.01% 4,343,036
2011-04-13 2011-04-11 35.454 129,661 -2,126 0.01% 4,596,956
2011-04-11 2011-04-07 35.378 131,787 -2,125 0.01% 4,662,411
2011-04-08 2011-04-06 34.814 133,912 -1,063 0.01% 4,661,990
2011-04-07 2011-04-04 34.325 134,975 -19,130 0.01% 4,632,957
2011-04-04 2011-03-31 32.819 154,105 -1,063 0.02% 5,057,586
2011-04-01 2011-03-30 32.932 155,168 -1,063 0.02% 5,109,993
2011-03-29 2011-03-25 33.195 156,231 -1,063 0.02% 5,186,160
2011-03-28 2011-03-24 32.932 157,294 -1,063 0.02% 5,180,007
2011-03-24 2011-03-22 32.781 158,357 -9,565 0.02% 5,191,173
2011-03-23 2011-03-21 31.841 167,922 +5,314 0.02% 5,346,728
2011-03-21 2011-03-17 31.577 162,608 -4,251 0.02% 5,134,687
2011-03-17 2011-03-15 31.389 166,859 +2,126 0.02% 5,237,521
2011-03-14 2011-03-10 32.819 164,733 +20,193 0.02% 5,406,388
2011-03-11 2011-03-09 33.384 144,540 -4,251 0.02% 4,825,272
2011-03-10 2011-03-08 32.593 148,791 -1,063 0.02% 4,849,586
2011-03-09 2011-03-07 32.593 149,854 -35,072 0.02% 4,884,233
2011-03-08 2011-03-04 32.556 184,926 -2,126 0.02% 6,020,384
2011-03-07 2011-03-03 31.502 187,052 -2,126 0.02% 5,892,477
2011-03-04 2011-03-02 31.238 189,178 -2,125 0.02% 5,909,610
2011-03-01 2011-02-25 30.109 191,303 -17,005 0.02% 5,759,992
2011-02-28 2011-02-24 29.357 208,308 +20,193 0.02% 6,115,200
2011-02-24 2011-02-22 30.109 188,115 +1,063 0.02% 5,664,004
2011-02-21 2011-02-17 31.464 187,052 -2,126 0.02% 5,885,437
2011-02-18 2011-02-16 31.615 189,178 -1,062 0.02% 5,980,810
2011-02-17 2011-02-15 31.088 190,240 -9,566 0.02% 5,914,145
2011-02-16 2011-02-14 30.824 199,806 -21,256 0.02% 6,158,891
2011-02-15 2011-02-11 29.357 221,062 +1,063 0.02% 6,489,613
2011-02-14 2011-02-10 29.055 219,999 -21,256 0.02% 6,392,167
2011-02-11 2011-02-09 30.072 241,255 +26,570 0.03% 7,254,930
2011-02-10 2011-02-08 30.599 214,685 +1,063 0.02% 6,569,047
2011-02-09 2011-02-07 30.523 213,622 -28,695 0.02% 6,520,440
2011-02-08 2011-02-02 30.900 242,317 -17,005 0.03% 7,487,505
2011-02-07 2011-01-31 30.486 259,322 +20,193 0.03% 7,905,594
2011-01-27 2011-01-25 31.615 239,129 -2,126 0.03% 7,559,997
2011-01-26 2011-01-24 31.916 241,255 +4,252 0.03% 7,699,850
2011-01-25 2011-01-21 32.330 237,003 +34,009 0.03% 7,662,264
2011-01-24 2011-01-20 32.669 202,994 +27,633 0.02% 6,631,519
2011-01-21 2011-01-19 33.384 175,361 -1,063 0.02% 5,854,189
2011-01-20 2011-01-18 33.346 176,424 -1,063 0.02% 5,883,036
2011-01-19 2011-01-17 32.631 177,487 +8,502 0.02% 5,791,563
2011-01-17 2011-01-13 33.685 168,985 +2,126 0.02% 5,692,215
2011-01-14 2011-01-12 34.023 166,859 +24,444 0.02% 5,677,121
2011-01-13 2011-01-11 33.346 142,415 +1,063 0.02% 4,748,971
2011-01-11 2011-01-07 34.362 141,352 +8,503 0.02% 4,857,165
2011-01-10 2011-01-06 33.760 132,849 -1,063 0.01% 4,484,983
2011-01-07 2011-01-05 34.136 133,912 +1,063 0.01% 4,571,270
2011-01-05 2011-01-03 34.061 132,849 -1,063 0.01% 4,524,983
2011-01-04 2010-12-31 33.045 133,912 +5,314 0.01% 4,425,110
2010-12-29 2010-12-24 32.706 128,598 +1,062 0.01% 4,205,950
2010-12-28 2010-12-22 32.593 127,536 -1,062 0.01% 4,156,816
2010-12-23 2010-12-21 32.367 128,598 +1,062 0.01% 4,162,390
2010-12-21 2010-12-17 32.480 127,536 -4,251 0.01% 4,142,416
2010-12-20 2010-12-16 32.179 131,787 +8,503 0.01% 4,240,810
2010-12-16 2010-12-14 34.174 123,284 +2,125 0.01% 4,213,109
2010-12-15 2010-12-13 33.798 121,159 -2,125 0.01% 4,094,889
2010-12-14 2010-12-10 33.308 123,284 +4,251 0.01% 4,106,389
2010-12-10 2010-12-08 34.212 119,033 +28,695 0.01% 4,072,315
2010-12-09 2010-12-07 34.776 90,338 +2,126 0.01% 3,141,612
2010-12-08 2010-12-06 34.889 88,212 -3,188 0.01% 3,077,638
2010-12-07 2010-12-03 35.454 91,400 -1,063 0.01% 3,240,464
2010-12-06 2010-12-02 35.830 92,463 -3,189 0.01% 3,312,951
2010-12-02 2010-11-30 34.174 95,652 +2,126 0.01% 3,268,812
2010-12-01 2010-11-29 34.964 93,526 +1,063 0.01% 3,270,078
2010-11-29 2010-11-25 35.077 92,463 +5,314 0.01% 3,243,351
2010-11-26 2010-11-24 34.437 87,149 +3,188 0.01% 3,001,191
2010-11-25 2010-11-23 34.626 83,961 -129,661 0.01% 2,907,204
2010-11-23 2010-11-19 36.282 213,622 -5,314 0.02% 7,750,561
2010-11-22 2010-11-18 35.905 218,936 -8,502 0.02% 7,860,961
2010-11-19 2010-11-17 34.739 227,438 +7,439 0.02% 7,900,868
2010-11-18 2010-11-16 36.884 219,999 +17,005 0.02% 8,114,409
2010-11-16 2010-11-12 37.825 202,994 +4,251 0.02% 7,678,199
2010-11-15 2010-11-11 39.612 198,743 -5,314 0.02% 7,872,706
2010-11-12 2010-11-10 38.766 204,057 +2,126 0.02% 7,910,407
2010-11-09 2010-11-05 40.365 201,931 -2,126 0.02% 8,150,991
2010-11-08 2010-11-04 40.271 204,057 +2,126 0.02% 8,217,607
2010-11-05 2010-11-03 40.648 201,931 +5,314 0.02% 8,207,991
2010-11-03 2010-11-01 39.612 196,617 -42,512 0.02% 7,788,490
2010-11-02 2010-10-29 37.919 239,129 -3,188 0.03% 9,067,497
2010-11-01 2010-10-28 38.389 242,317 -2,126 0.03% 9,302,382
2010-10-29 2010-10-27 38.389 244,443 +3,188 0.03% 9,383,997
2010-10-28 2010-10-26 39.330 241,255 -3,188 0.03% 9,488,613
2010-10-27 2010-10-25 40.271 244,443 -3,188 0.03% 9,843,997
2010-10-26 2010-10-22 38.577 247,631 +2,125 0.03% 9,552,982
2010-10-25 2010-10-21 39.424 245,506 -1,063 0.03% 9,678,905
2010-10-22 2010-10-20 39.801 246,569 -3,188 0.03% 9,813,614
2010-10-21 2010-10-19 40.177 249,757 -7,440 0.03% 10,034,498
2010-10-20 2010-10-18 41.212 257,197 -1,062 0.03% 10,599,616
2010-10-19 2010-10-15 40.459 258,259 -22,319 0.03% 10,448,983
2010-10-18 2010-10-14 38.295 280,578 +179,612 0.03% 10,744,795
2010-10-15 2010-10-13 36.696 100,966 +5,314 0.01% 3,705,014
2010-10-13 2010-10-11 37.110 95,652 +4,252 0.01% 3,549,614
2010-10-12 2010-10-08 35.378 91,400 -2,126 0.01% 3,233,584
2010-10-11 2010-10-07 35.228 93,526 +2,126 0.01% 3,294,718
2010-10-08 2010-10-06 35.341 91,400 +9,565 0.01% 3,230,144
2010-10-07 2010-10-05 36.470 81,835 +4,251 0.01% 2,984,510
2010-10-04 2010-09-29 35.002 77,584 +2,125 0.01% 2,715,596
2010-09-30 2010-09-28 34.776 75,459 +3,189 0.01% 2,624,177
2010-09-28 2010-09-24 34.588 72,270 +1,063 0.01% 2,499,676
2010-09-27 2010-09-22 34.588 71,207 -2,126 0.01% 2,462,909
2010-09-22 2010-09-20 35.476 73,333 +512 0.01% 2,601,526
2010-09-16 2010-09-14 35.968 72,821 +2,111 0.01% 2,619,243
2010-09-15 2010-09-13 35.627 70,710 +4,221 0.01% 2,519,194
2010-09-09 2010-09-07 35.779 66,489 +6,333 0.01% 2,378,892
2010-09-03 2010-09-01 33.656 60,156 +4,221 0.01% 2,024,626
2010-08-30 2010-08-26 33.884 55,935 -1,055 0.01% 1,895,283
2010-08-26 2010-08-24 34.376 56,990 -2,111 0.01% 1,959,110
2010-08-18 2010-08-16 35.400 59,101 +1,055 0.01% 2,092,158
2010-08-17 2010-08-13 36.537 58,046 +2,111 0.01% 2,120,812
2010-08-04 2010-08-02 39.322 55,935 +2,111 0.01% 2,199,503
2010-07-29 2010-07-27 38.091 53,824 +1,055 0.01% 2,050,194
2010-07-26 2010-07-22 36.764 52,769 -1,055 0.01% 1,940,008
2010-07-23 2010-07-21 36.423 53,824 -10,554 0.01% 1,960,434
2010-07-22 2010-07-20 35.855 64,378 +9,498 0.01% 2,308,243
2010-07-12 2010-07-08 34.452 54,880 -13,719 0.01% 1,890,736
2010-07-06 2010-07-02 32.974 68,599 +10,553 0.01% 2,261,986
2010-07-05 2010-06-30 34.035 58,046 +2,111 0.01% 1,975,611
2010-07-02 2010-06-29 33.846 55,935 +1,055 0.01% 1,893,163
2010-06-28 2010-06-24 35.097 54,880 -1,055 0.01% 1,926,096
2010-06-24 2010-06-22 36.006 55,935 -1,055 0.01% 2,014,003
2010-06-23 2010-06-21 35.400 56,990 +1,055 0.01% 2,017,430
2010-06-17 2010-06-14 33.126 55,935 -5,277 0.01% 1,852,883
2010-06-10 2010-06-08 31.685 61,212 +3,166 0.01% 1,939,526
2010-06-09 2010-06-07 31.799 58,046 +3,166 0.01% 1,845,811
2010-06-08 2010-06-04 33.277 54,880 -1,055 0.01% 1,826,255
2010-06-07 2010-06-03 32.481 55,935 -1,055 0.01% 1,816,843
2010-06-03 2010-06-01 32.595 56,990 +1,055 0.01% 1,857,590
2010-06-02 2010-05-31 32.898 55,935 -10,554 0.01% 1,840,163
2010-06-01 2010-05-28 32.519 66,489 -5,277 0.01% 2,162,171
2010-05-31 2010-05-27 32.064 71,766 +15,831 0.01% 2,301,134
2010-05-28 2010-05-26 30.510 55,935 +1,055 0.01% 1,706,603
2010-05-27 2010-05-25 30.927 54,880 +1,056 0.01% 1,697,294
2010-05-24 2010-05-19 32.898 53,824 -4,222 0.01% 1,770,715
2010-05-20 2010-05-18 33.846 58,046 -6,332 0.01% 1,964,611
2010-05-19 2010-05-17 33.050 64,378 +11,609 0.01% 2,127,683
2010-05-14 2010-05-12 33.884 52,769 -10,554 0.01% 1,788,007
2010-05-13 2010-05-11 34.149 63,323 +1,056 0.01% 2,162,415
2010-05-12 2010-05-10 35.059 62,267 -3,166 0.01% 2,182,994
2010-05-11 2010-05-07 33.770 65,433 +9,498 0.01% 2,209,670
2010-05-10 2010-05-06 33.088 55,935 +2,111 0.01% 1,850,763
2010-05-07 2010-05-05 35.101 53,824 +1,055 0.01% 1,889,259
2010-05-06 2010-05-04 36.174 52,769 +576 0.01% 1,908,846
2010-05-03 2010-04-29 36.519 52,193 -55,324 0.01% 1,906,011
2010-04-30 2010-04-28 36.863 107,517 -2,088 0.01% 3,963,441
2010-04-29 2010-04-27 36.940 109,605 +1,044 0.01% 4,048,811
2010-04-26 2010-04-22 38.607 108,561 +2,088 0.01% 4,191,206
2010-04-22 2010-04-20 39.373 106,473 -52,193 0.01% 4,192,195
2010-04-20 2010-04-16 40.140 158,666 -5,219 0.02% 6,368,806
2010-04-19 2010-04-15 41.481 163,885 +50,105 0.02% 6,798,095
2010-04-16 2010-04-14 41.768 113,780 +53,236 0.01% 4,752,395
2010-04-08 2010-04-01 41.002 60,544 -2,087 0.01% 2,482,419
2010-03-31 2010-03-29 40.619 62,631 -2,088 0.01% 2,543,990
2010-03-30 2010-03-26 37.706 64,719 +1,044 0.01% 2,440,321
2010-03-25 2010-03-23 37.438 63,675 -11,483 0.01% 2,383,876
2010-03-24 2010-03-22 36.672 75,158 -1,043 0.01% 2,756,178
2010-03-22 2010-03-18 37.553 76,201 -10,439 0.01% 2,861,587
2010-03-19 2010-03-17 37.630 86,640 -2,088 0.01% 3,260,244
2010-03-17 2010-03-15 37.438 88,728 +2,088 0.01% 3,321,815
2010-03-12 2010-03-10 37.476 86,640 -1,044 0.01% 3,246,964
2010-03-11 2010-03-09 37.630 87,684 +8,351 0.01% 3,299,529
2010-03-10 2010-03-08 37.553 79,333 +10,439 0.01% 2,979,203
2010-03-09 2010-03-05 36.289 68,894 +2,087 0.01% 2,500,066
2010-03-08 2010-03-04 36.097 66,807 +1,044 0.01% 2,411,532
2010-03-03 2010-03-01 36.748 65,763 -54,280 0.01% 2,416,687
2010-03-01 2010-02-25 35.944 120,043 -24,009 0.01% 4,314,792
2010-02-26 2010-02-24 36.174 144,052 +79,333 0.02% 5,210,884
2010-02-25 2010-02-23 35.331 64,719 +2,088 0.01% 2,286,561
2010-02-24 2010-02-22 35.407 62,631 -11,483 0.01% 2,217,591
2010-02-23 2010-02-19 33.913 74,114 -1,044 0.01% 2,513,412
2010-02-22 2010-02-18 34.871 75,158 -1,043 0.01% 2,620,817
2010-02-19 2010-02-17 35.062 76,201 +3,131 0.01% 2,671,787
2010-02-17 2010-02-11 34.411 73,070 +1,044 0.01% 2,514,407
2010-02-10 2010-02-08 33.261 72,026 +1,044 0.01% 2,395,682
2010-02-09 2010-02-05 34.488 70,982 -1,044 0.01% 2,447,997
2010-02-08 2010-02-04 35.829 72,026 +1,044 0.01% 2,580,602
2010-02-05 2010-02-03 37.017 70,982 -33,403 0.01% 2,627,517
2010-02-01 2010-01-28 35.637 104,385 +1,043 0.01% 3,719,985
2010-01-29 2010-01-27 34.871 103,342 -5,219 0.01% 3,603,615
2010-01-28 2010-01-26 36.825 108,561 +34,447 0.01% 3,997,766
2010-01-27 2010-01-25 38.281 74,114 +6,263 0.01% 2,837,173
2010-01-26 2010-01-22 37.706 67,851 +1,044 0.01% 2,558,418
2010-01-25 2010-01-21 38.799 66,807 +2,088 0.01% 2,592,013
2010-01-22 2010-01-20 41.193 64,719 -1,044 0.01% 2,666,002
2010-01-21 2010-01-19 42.535 65,763 -1,044 0.01% 2,797,208
2010-01-18 2010-01-14 41.960 66,807 +3,132 0.01% 2,803,214
2010-01-15 2010-01-13 41.577 63,675 +4,175 0.01% 2,647,396
2010-01-14 2010-01-12 43.684 59,500 +5,220 0.01% 2,599,214
2010-01-13 2010-01-11 43.014 54,280 -112,737 0.01% 2,334,782
2010-01-12 2010-01-08 38.990 167,017 +2,088 0.02% 6,512,013
2010-01-08 2010-01-06 39.948 164,929 +102,298 0.02% 6,588,601
2010-01-07 2010-01-05 38.320 62,631 -5,220 0.01% 2,399,990
2010-01-06 2010-01-04 36.633 67,851 -3,131 0.01% 2,485,617
2010-01-05 2009-12-31 36.787 70,982 -6,263 0.01% 2,611,197
2009-12-30 2009-12-28 33.261 77,245 -2,088 0.01% 2,569,273
2009-12-29 2009-12-24 32.802 79,333 -2,088 0.01% 2,602,243
2009-12-28 2009-12-22 31.690 81,421 +3,132 0.01% 2,580,252
2009-12-23 2009-12-21 31.844 78,289 -2,088 0.01% 2,492,998
2009-12-17 2009-12-15 34.143 80,377 +1,044 0.01% 2,744,288
2009-12-16 2009-12-14 34.717 79,333 +11,482 0.01% 2,754,243
2009-12-15 2009-12-11 35.024 67,851 +2,088 0.01% 2,376,417
2009-12-14 2009-12-10 34.832 65,763 +1,044 0.01% 2,290,686
2009-12-11 2009-12-09 35.752 64,719 +3,132 0.01% 2,313,841
2009-12-08 2009-12-04 37.553 61,587 -2,088 0.01% 2,312,785
2009-12-03 2009-12-01 35.867 63,675 -1,044 0.01% 2,283,836
2009-12-01 2009-11-27 34.679 64,719 +4,175 0.01% 2,244,401
2009-11-27 2009-11-25 36.557 60,544 -1,043 0.01% 2,213,297
2009-11-26 2009-11-24 36.442 61,587 +2,087 0.01% 2,244,345
2009-11-24 2009-11-20 36.787 59,500 +1,044 0.01% 2,188,811
2009-11-19 2009-11-17 38.894 58,456 -5,219 0.01% 2,273,606
2009-11-18 2009-11-16 40.140 63,675 -4,176 0.01% 2,555,896
2009-11-17 2009-11-13 37.170 67,851 +4,176 0.01% 2,522,018
2009-11-12 2009-11-10 37.438 63,675 -1,044 0.01% 2,383,876
2009-11-06 2009-11-04 35.062 64,719 +1,044 0.01% 2,269,201
2009-11-04 2009-11-02 35.675 63,675 -78,289 0.01% 2,271,636
2009-11-03 2009-10-30 35.790 141,964 -52,193 0.02% 5,080,954
2009-11-02 2009-10-29 35.216 194,157 +2,088 0.02% 6,837,364
2009-10-28 2009-10-23 38.128 192,069 +3,131 0.02% 7,323,193
2009-10-27 2009-10-22 38.013 188,938 -3,131 0.02% 7,182,095
2009-10-22 2009-10-20 37.860 192,069 -2,088 0.02% 7,271,673
2009-10-15 2009-10-13 34.871 194,157 +3,132 0.02% 6,770,404
2009-10-13 2009-10-09 35.982 191,025 -10,439 0.02% 6,873,468
2009-10-12 2009-10-08 36.787 201,464 +9,395 0.02% 7,411,205
2009-10-09 2009-10-07 35.675 192,069 -5,219 0.02% 6,852,154
2009-10-07 2009-10-05 33.031 197,288 -1,044 0.02% 6,516,705
2009-10-06 2009-10-02 32.840 198,332 +1,044 0.02% 6,513,190
2009-09-28 2009-09-24 35.139 197,288 +11,482 0.02% 6,932,504
2009-09-25 2009-09-23 35.905 185,806 +1,044 0.02% 6,671,438
2009-09-24 2009-09-22 37.355 184,762 +74,113 0.02% 6,901,789
2009-09-23 2009-09-21 37.084 110,649 +1,003 0.01% 4,103,345
2009-09-22 2009-09-18 37.355 109,646 +7,240 0.01% 4,095,829
2009-09-21 2009-09-17 38.863 102,406 -2,068 0.01% 3,979,819
2009-09-14 2009-09-10 39.347 104,474 -6,207 0.01% 4,110,688
2009-09-10 2009-09-08 39.347 110,681 +3,104 0.01% 4,354,912
2009-09-09 2009-09-07 38.960 107,577 +3,103 0.01% 4,191,181
2009-09-04 2009-09-02 34.803 104,474 +2,068 0.01% 3,635,990
2009-09-03 2009-09-01 35.499 102,406 +1,035 0.01% 3,635,298
2009-09-01 2009-08-28 37.084 101,371 -26,894 0.01% 3,759,276
2009-08-28 2009-08-26 38.360 128,265 +5,172 0.02% 4,920,302
2009-08-27 2009-08-25 39.250 123,093 +82,751 0.01% 4,831,381
2009-08-21 2009-08-19 36.582 40,342 -2,068 0.00% 1,475,776
2009-08-19 2009-08-17 42.150 42,410 +6,206 0.01% 1,787,585
2009-08-18 2009-08-14 43.987 36,204 -2,069 0.00% 1,592,502
2009-08-17 2009-08-13 44.664 38,273 -3,103 0.00% 1,709,411
2009-08-14 2009-08-12 42.440 41,376 +3,103 0.01% 1,756,002
2009-08-13 2009-08-11 44.374 38,273 +1,035 0.00% 1,698,311
2009-08-10 2009-08-06 45.824 37,238 +2,068 0.00% 1,706,383
2009-08-05 2009-08-03 47.757 35,170 +1,035 0.00% 1,679,621
2009-07-31 2009-07-29 48.144 34,135 +1,034 0.00% 1,643,392
2009-07-30 2009-07-28 48.627 33,101 -2,069 0.00% 1,609,611
2009-07-29 2009-07-27 48.531 35,170 -1,034 0.00% 1,706,821
2009-07-28 2009-07-24 43.600 36,204 -5,172 0.00% 1,578,502
2009-07-27 2009-07-23 43.407 41,376 -1,034 0.01% 1,796,002
2009-07-24 2009-07-22 40.217 42,410 -5,172 0.01% 1,705,586
2009-07-23 2009-07-21 40.603 47,582 +7,240 0.01% 1,931,986
2009-07-22 2009-07-20 40.313 40,342 +6,207 0.00% 1,626,318
2009-07-21 2009-07-17 37.355 34,135 -3,103 0.00% 1,275,114
2009-07-20 2009-07-16 36.234 37,238 -27,929 0.00% 1,349,267
2009-07-17 2009-07-15 36.891 65,167 -77,580 0.01% 2,404,075
2009-07-15 2009-07-13 34.184 142,747 +2,069 0.02% 4,879,678
2009-07-09 2009-07-07 35.576 140,678 +1,034 0.02% 5,004,791
2009-07-06 2009-07-02 36.582 139,644 -20,688 0.02% 5,108,405
2009-07-03 2009-06-30 36.891 160,332 +9,310 0.02% 5,914,806
2009-06-30 2009-06-26 36.311 151,022 +10,344 0.02% 5,483,751
2009-06-26 2009-06-24 35.963 140,678 -154,126 0.02% 5,059,190
2009-06-24 2009-06-22 38.438 294,804 +259,634 0.04% 11,331,611
2009-06-23 2009-06-19 37.703 35,170 -10,344 0.00% 1,326,016
2009-06-18 2009-06-16 34.764 45,514 -1,034 0.01% 1,582,255
2009-06-17 2009-06-15 34.919 46,548 +5,172 0.01% 1,625,402
2009-06-16 2009-06-12 35.460 41,376 -6,206 0.01% 1,467,201
2009-06-15 2009-06-11 36.156 47,582 -6,207 0.01% 1,720,387
2009-06-09 2009-06-05 34.841 53,789 +2,069 0.01% 1,874,089
2009-06-08 2009-06-04 35.383 51,720 -46,548 0.01% 1,830,002
2009-06-05 2009-06-03 35.538 98,268 -2,069 0.01% 3,492,203
2009-06-04 2009-06-02 34.880 100,337 +7,241 0.01% 3,499,770
2009-06-03 2009-06-01 36.736 93,096 -51,720 0.01% 3,420,003
2009-06-02 2009-05-29 35.847 144,816 +38,273 0.02% 5,191,205
2009-06-01 2009-05-27 35.074 106,543 +9,309 0.01% 3,736,837
2009-05-27 2009-05-25 34.455 97,234 -2,068 0.01% 3,350,177
2009-05-25 2009-05-21 33.411 99,302 +3,103 0.01% 3,317,750
2009-05-22 2009-05-20 33.527 96,199 -5,172 0.01% 3,225,236
2009-05-21 2009-05-19 34.145 101,371 +4,137 0.01% 3,461,356
2009-05-20 2009-05-18 33.875 97,234 +37,239 0.01% 3,293,777
2009-05-19 2009-05-15 33.913 59,995 +15,516 0.01% 2,034,635
2009-05-18 2009-05-14 33.372 44,479 -5,172 0.01% 1,484,355
2009-05-15 2009-05-13 33.411 49,651 +3,103 0.01% 1,658,875
2009-05-14 2009-05-12 33.372 46,548 -1,034 0.01% 1,553,401
2009-05-12 2009-05-08 32.405 47,582 +2,068 0.01% 1,541,909
2009-05-11 2009-05-07 32.908 45,514 +5,172 0.01% 1,497,775
2009-05-07 2009-05-05 31.363 40,342 -13,447 0.00% 1,265,244
2009-05-06 2009-05-04 30.973 53,789 +401 0.01% 1,666,025
2009-05-05 2009-04-30 29.610 53,388 -5,133 0.01% 1,580,805
2009-04-30 2009-04-28 27.194 58,521 -5,134 0.01% 1,591,432
2009-04-29 2009-04-27 27.545 63,655 -2,053 0.01% 1,753,367
2009-04-28 2009-04-24 27.895 65,708 -49,281 0.01% 1,832,957
2009-04-27 2009-04-23 28.324 114,989 +51,334 0.01% 3,256,955
2009-04-24 2009-04-22 28.441 63,655 -29,774 0.01% 1,810,408
2009-04-23 2009-04-21 29.220 93,429 +3,080 0.01% 2,730,008
2009-04-21 2009-04-17 29.025 90,349 -25,667 0.01% 2,622,410
2009-04-20 2009-04-16 30.155 116,016 +1,027 0.01% 3,498,484
2009-04-17 2009-04-15 29.415 114,989 +8,213 0.01% 3,382,394
2009-04-16 2009-04-14 28.908 106,776 +5,134 0.01% 3,086,729
2009-04-15 2009-04-09 26.454 101,642 +17,453 0.01% 2,688,834
2009-04-14 2009-04-08 25.636 84,189 -26,693 0.01% 2,158,252
2009-04-07 2009-04-03 27.155 110,882 -2,054 0.01% 3,011,028
2009-04-06 2009-04-02 27.506 112,936 -1,027 0.01% 3,106,405
2009-04-03 2009-04-01 25.831 113,963 +50,308 0.01% 2,943,733
2009-03-30 2009-03-26 24.545 63,655 -9,240 0.01% 1,562,407
2009-03-23 2009-03-19 21.740 72,895 -24,640 0.01% 1,584,721
2009-03-19 2009-03-17 19.870 97,535 -11,294 0.01% 1,937,991
2009-03-18 2009-03-16 19.344 108,829 -15,400 0.01% 2,105,159
2009-03-17 2009-03-13 18.194 124,229 +20,533 0.02% 2,260,273
2009-03-13 2009-03-11 17.513 103,696 +5,134 0.01% 1,815,987
2009-03-12 2009-03-10 17.844 98,562 -15,401 0.01% 1,758,717
2009-03-11 2009-03-09 17.337 113,963 +15,401 0.01% 1,975,809
2009-03-10 2009-03-06 17.513 98,562 +1,027 0.01% 1,726,077
2009-03-09 2009-03-05 18.292 97,535 -1,027 0.01% 1,784,091
2009-03-06 2009-03-04 19.090 98,562 -27,721 0.01% 1,881,597
2009-03-04 2009-03-02 16.558 126,283 -3,080 0.02% 2,091,004
2009-03-03 2009-02-27 16.948 129,363 +1,027 0.02% 2,192,403
2009-03-02 2009-02-26 17.980 128,336 +12,320 0.02% 2,307,497
2009-02-26 2009-02-24 18.350 116,016 +15,400 0.01% 2,128,922
2009-02-24 2009-02-20 18.565 100,616 -5,133 0.01% 1,867,889
2009-02-23 2009-02-19 19.305 105,749 +3,080 0.01% 2,041,460
2009-02-20 2009-02-18 19.402 102,669 -5,133 0.01% 1,992,002
2009-02-19 2009-02-17 19.285 107,802 +4,106 0.01% 2,078,993
2009-02-18 2009-02-16 21.233 103,696 -9,240 0.01% 2,201,808
2009-02-13 2009-02-11 19.246 112,936 +9,240 0.01% 2,173,604
2009-02-12 2009-02-10 19.753 103,696 -31,827 0.01% 2,048,288
2009-02-10 2009-02-06 18.896 135,523 +18,480 0.02% 2,560,800
2009-02-09 2009-02-05 18.409 117,043 +24,641 0.01% 2,154,608
2009-02-03 2009-01-30 16.889 92,402 +1,027 0.01% 1,560,600
2009-01-21 2009-01-19 17.142 91,375 -4,107 0.01% 1,566,394
2009-01-20 2009-01-16 16.889 95,482 +4,107 0.01% 1,612,618
2009-01-12 2009-01-08 19.402 91,375 -106,776 0.01% 1,772,873
2009-01-09 2009-01-07 20.532 198,151 +107,802 0.02% 4,068,440
2009-01-07 2009-01-05 19.441 90,349 -10,267 0.01% 1,756,487
2009-01-06 2009-01-02 18.993 100,616 +10,267 0.01% 1,911,009
2009-01-05 2008-12-31 18.545 90,349 -2,053 0.01% 1,675,526
2009-01-02 2008-12-29 18.311 92,402 +2,053 0.01% 1,691,999
2008-12-30 2008-12-24 18.448 90,349 -2,053 0.01% 1,666,726
2008-12-29 2008-12-22 19.383 92,402 -1,027 0.01% 1,790,999
2008-12-23 2008-12-19 20.649 93,429 -1,026 0.01% 1,929,206
2008-12-22 2008-12-18 20.844 94,455 -8,214 0.01% 1,968,792
2008-12-19 2008-12-17 20.026 102,669 -28,747 0.01% 2,056,002
2008-12-17 2008-12-15 19.675 131,416 -41,068 0.02% 2,585,596
2008-12-15 2008-12-11 20.298 172,484 +2,054 0.02% 3,501,124
2008-12-11 2008-12-09 19.110 170,430 +77,001 0.02% 3,256,912
2008-12-10 2008-12-08 19.090 93,429 -1,026 0.01% 1,783,605
2008-12-09 2008-12-05 16.850 94,455 -12,321 0.01% 1,591,593
2008-12-08 2008-12-04 16.461 106,776 +4,107 0.01% 1,757,605
2008-12-05 2008-12-03 16.285 102,669 -10,267 0.01% 1,672,001
2008-12-04 2008-12-02 15.506 112,936 +10,267 0.01% 1,751,203
2008-12-03 2008-12-01 15.974 102,669 -20,534 0.01% 1,640,001
2008-12-02 2008-11-28 15.272 123,203 +10,267 0.02% 1,881,605
2008-12-01 2008-11-27 15.000 112,936 -8,213 0.01% 1,694,003
2008-11-28 2008-11-26 14.182 121,149 +8,213 0.01% 1,718,075
2008-11-25 2008-11-21 14.065 112,936 +10,267 0.01% 1,588,403
2008-11-20 2008-11-18 14.805 102,669 +5,134 0.01% 1,520,001
2008-11-17 2008-11-13 15.974 97,535 -1,027 0.01% 1,557,992
2008-11-14 2008-11-12 17.104 98,562 -3,080 0.01% 1,685,757
2008-11-13 2008-11-11 16.987 101,642 +3,080 0.01% 1,726,556
2008-11-12 2008-11-10 17.337 98,562 -11,294 0.01% 1,708,797
2008-11-11 2008-11-07 15.194 109,856 +8,214 0.01% 1,669,204
2008-11-10 2008-11-06 14.357 101,642 -5,134 0.01% 1,459,257
2008-11-07 2008-11-05 15.545 106,776 -7,187 0.01% 1,659,845
2008-11-05 2008-11-03 13.928 113,963 -77,001 0.01% 1,587,307
2008-11-04 2008-10-31 13.480 190,964 +77,001 0.02% 2,574,237
2008-11-03 2008-10-30 12.779 113,963 -2,053 0.01% 1,456,326
2008-10-31 2008-10-29 11.045 116,016 +2,053 0.01% 1,281,421
2008-10-29 2008-10-27 11.688 113,963 +5,134 0.01% 1,332,006
2008-10-24 2008-10-22 14.805 108,829 -13,347 0.01% 1,611,199
2008-10-23 2008-10-21 15.350 122,176 -25,667 0.01% 1,875,440
2008-10-22 2008-10-20 16.168 147,843 +33,880 0.02% 2,390,396
2008-10-21 2008-10-17 15.194 113,963 -64,681 0.01% 1,731,608
2008-10-20 2008-10-16 15.350 178,644 +61,601 0.02% 2,742,241
2008-10-16 2008-10-14 17.571 117,043 +8,214 0.01% 2,056,568
2008-10-15 2008-10-13 18.701 108,829 -20,534 0.01% 2,035,199
2008-10-14 2008-10-10 16.753 129,363 +25,667 0.02% 2,167,203
2008-10-13 2008-10-09 19.870 103,696 -10,267 0.01% 2,060,408
2008-10-10 2008-10-08 19.519 113,963 -2,053 0.01% 2,224,450
2008-10-09 2008-10-06 22.207 116,016 +12,320 0.01% 2,576,403
2008-10-08 2008-10-03 23.922 103,696 -5,133 0.01% 2,480,569
2008-09-29 2008-09-25 23.220 108,829 -1,027 0.01% 2,527,039
2008-09-25 2008-09-23 21.038 109,856 +2,054 0.01% 2,311,205
2008-09-23 2008-09-19 21.233 107,802 -9,241 0.01% 2,288,992
2008-09-22 2008-09-18 18.157 117,043 -51,334 0.01% 2,125,127
2008-09-19 2008-09-17 18.432 168,377 +57,437 0.02% 3,103,510
2008-09-18 2008-09-16 20.436 110,940 -50,890 0.01% 2,267,196
2008-09-17 2008-09-12 22.205 161,830 +25,445 0.02% 3,593,395
2008-09-16 2008-09-11 22.362 136,385 -5,089 0.02% 3,049,835
2008-09-10 2008-09-08 24.916 141,474 +4,071 0.02% 3,525,035
2008-09-08 2008-09-04 25.349 137,403 -2,036 0.02% 3,483,000
2008-09-01 2008-08-28 26.567 139,439 +5,089 0.02% 3,704,490
2008-08-29 2008-08-27 25.938 134,350 -1,017 0.02% 3,484,810
2008-08-27 2008-08-25 25.467 135,367 +10,178 0.02% 3,447,349
2008-08-26 2008-08-21 26.135 125,189 +5,089 0.02% 3,271,789
2008-08-25 2008-08-20 26.135 120,100 -50,890 0.01% 3,138,789
2008-08-20 2008-08-18 25.231 170,990 -1,018 0.02% 4,314,229
2008-08-14 2008-08-12 25.545 172,008 +1,018 0.02% 4,393,994
2008-08-05 2008-08-01 28.729 170,990 -153,688 0.02% 4,912,308
2008-08-04 2008-07-31 28.650 324,678 -5,089 0.04% 9,302,033
2008-08-01 2008-07-30 29.240 329,767 -1,018 0.04% 9,642,233
2008-07-30 2008-07-28 30.458 330,785 +26,463 0.04% 10,074,999
2008-07-29 2008-07-25 30.458 304,322 -2,036 0.04% 9,268,993
2008-07-25 2008-07-23 31.440 306,358 +28,499 0.04% 9,632,005
2008-07-24 2008-07-22 30.419 277,859 +41,729 0.03% 8,452,067
2008-07-23 2008-07-21 30.458 236,130 +28,499 0.03% 7,192,011
2008-07-22 2008-07-18 29.357 207,631 +14,249 0.03% 6,095,513
2008-07-21 2008-07-17 29.868 193,382 -6,107 0.02% 5,775,999
2008-07-18 2008-07-16 29.593 199,489 +3,054 0.02% 5,903,525
2008-07-17 2008-07-15 30.143 196,435 +42,747 0.02% 5,921,227
2008-07-16 2008-07-14 32.619 153,688 -18,320 0.02% 5,013,206
2008-07-15 2008-07-11 32.816 172,008 +44,783 0.02% 5,644,593
2008-07-14 2008-07-10 31.794 127,225 -74,299 0.02% 4,045,000
2008-07-11 2008-07-09 29.790 201,524 +102,797 0.02% 6,003,347
2008-07-10 2008-07-08 28.021 98,727 -61,068 0.01% 2,766,451
2008-07-09 2008-07-07 29.475 159,795 +61,068 0.02% 4,710,011
2008-07-07 2008-07-03 26.803 98,727 +3,054 0.01% 2,646,170
2008-07-03 2008-06-30 29.554 95,673 -17,303 0.01% 2,827,514
2008-07-02 2008-06-27 29.240 112,976 +15,267 0.01% 3,303,365
2008-06-30 2008-06-26 30.183 97,709 -1,018 0.01% 2,949,126
2008-06-24 2008-06-20 31.440 98,727 -35,623 0.01% 3,104,012
2008-06-20 2008-06-18 31.676 134,350 -1,017 0.02% 4,255,692
2008-06-19 2008-06-17 30.301 135,367 -1,018 0.02% 4,101,707
2008-06-18 2008-06-16 29.868 136,385 -20,356 0.02% 4,073,594
2008-06-17 2008-06-13 29.515 156,741 +20,356 0.02% 4,626,154
2008-06-13 2008-06-11 32.030 136,385 -7,125 0.02% 4,368,393
2008-06-12 2008-06-10 31.833 143,510 +10,178 0.02% 4,568,406
2008-06-10 2008-06-05 34.270 133,332 +26,463 0.02% 4,569,286
2008-06-05 2008-06-03 35.449 106,869 -39,694 0.01% 3,788,400
2008-06-04 2008-06-02 36.196 146,563 -5,089 0.02% 5,304,952
2008-06-03 2008-05-30 36.746 151,652 -20,356 0.02% 5,572,592
2008-06-02 2008-05-29 35.567 172,008 +46,819 0.02% 6,117,792
2008-05-30 2008-05-28 35.174 125,189 -4,072 0.02% 4,403,385
2008-05-29 2008-05-27 33.209 129,261 -1,017 0.02% 4,292,613
2008-05-28 2008-05-26 32.226 130,278 -12,214 0.02% 4,198,387
2008-05-27 2008-05-23 34.545 142,492 -25,445 0.02% 4,922,399
2008-05-26 2008-05-22 35.331 167,937 -42,748 0.02% 5,933,399
2008-05-23 2008-05-21 36.549 210,685 +8,143 0.03% 7,700,414
2008-05-22 2008-05-20 36.629 202,542 -37,659 0.03% 7,418,928
2008-05-21 2008-05-19 37.894 240,201 -13,889 0.03% 9,102,061
2008-05-20 2008-05-16 37.143 254,090 +18,222 0.03% 9,437,604
2008-05-19 2008-05-15 37.459 235,868 +58,714 0.03% 8,835,348
2008-05-16 2008-05-14 36.906 177,154 -97,182 0.02% 6,537,988
2008-05-15 2008-05-13 36.432 274,336 +19,234 0.03% 9,994,476
2008-05-14 2008-05-09 37.814 255,102 +38,468 0.03% 9,646,552
2008-05-13 2008-05-08 39.276 216,634 +28,344 0.03% 8,508,624
2008-05-09 2008-05-07 38.289 188,290 +45,554 0.02% 7,209,370
2008-05-08 2008-05-06 42.082 142,736 +60,739 0.02% 6,006,610
2008-05-06 2008-05-02 42.576 81,997 -11,136 0.01% 3,491,094
2008-05-05 2008-04-30 39.197 93,133 -91,107 0.01% 3,650,578
2008-05-02 2008-04-29 37.419 184,240 -25,308 0.02% 6,894,142
2008-04-30 2008-04-28 37.222 209,548 -25,308 0.03% 7,799,751
2008-04-29 2008-04-25 37.459 234,856 +55,677 0.03% 8,797,440
2008-04-28 2008-04-24 38.763 179,179 -83,009 0.02% 6,945,483
2008-04-25 2008-04-23 34.653 262,188 -1,013 0.03% 9,085,707
2008-04-24 2008-04-22 32.204 263,201 -94,145 0.03% 8,476,010
2008-04-23 2008-04-21 30.465 357,346 +90,096 0.04% 10,886,533
2008-04-22 2008-04-18 29.793 267,250 +6,074 0.03% 7,962,242
2008-04-18 2008-04-16 30.030 261,176 +7,086 0.03% 7,843,198
2008-04-17 2008-04-15 30.663 254,090 +10,123 0.03% 7,791,043
2008-04-16 2008-04-14 31.492 243,967 +8,099 0.03% 7,683,086
2008-04-15 2008-04-11 33.428 235,868 +48,591 0.03% 7,884,709
2008-04-14 2008-04-10 33.428 187,277 -9,111 0.02% 6,260,386
2008-04-11 2008-04-09 32.757 196,388 +10,123 0.02% 6,433,033
2008-04-10 2008-04-08 35.246 186,265 -2,025 0.02% 6,565,116
2008-04-09 2008-04-07 33.547 188,290 +14,173 0.02% 6,316,569
2008-04-08 2008-04-03 30.939 174,117 -5,062 0.02% 5,387,028
2008-04-07 2008-04-02 29.596 179,179 +24,296 0.02% 5,302,922
2008-04-03 2008-04-01 29.003 154,883 +30,369 0.02% 4,492,066
2008-04-02 2008-03-31 29.951 124,514 +12,148 0.02% 3,729,355
2008-04-01 2008-03-28 29.754 112,366 -167,032 0.01% 3,343,307
2008-03-31 2008-03-27 27.225 279,398 +78,961 0.03% 7,606,569
2008-03-28 2008-03-26 25.881 200,437 +32,393 0.02% 5,187,588
2008-03-27 2008-03-25 25.170 168,044 -17,209 0.02% 4,229,692
2008-03-26 2008-03-20 23.511 185,253 +22,271 0.02% 4,355,405
2008-03-25 2008-03-19 22.918 162,982 +24,295 0.02% 3,735,201
2008-03-20 2008-03-18 23.708 138,687 -21,258 0.02% 3,288,011
2008-03-19 2008-03-17 22.207 159,945 +63,776 0.02% 3,551,839
2008-03-18 2008-03-14 27.857 96,169 -1,013 0.01% 2,678,987
2008-03-17 2008-03-13 31.413 97,182 -15,184 0.01% 3,052,806
2008-03-14 2008-03-12 32.678 112,366 +5,061 0.01% 3,671,865
2008-03-12 2008-03-10 33.587 107,305 -5,061 0.01% 3,604,003
2008-03-11 2008-03-07 32.283 112,366 -37,456 0.01% 3,627,465
2008-03-10 2008-03-06 33.745 149,822 +11,135 0.02% 5,055,682
2008-03-06 2008-03-04 32.915 138,687 -6,073 0.02% 4,564,856
2008-03-05 2008-03-03 35.167 144,760 +12,147 0.02% 5,090,787
2008-03-04 2008-02-29 36.352 132,613 -2,024 0.02% 4,820,812
2008-02-29 2008-02-27 33.389 134,637 -10,123 0.02% 4,495,391
2008-02-28 2008-02-26 31.571 144,760 -14,173 0.02% 4,570,268
2008-02-27 2008-02-25 32.796 158,933 -17,209 0.02% 5,212,409
2008-02-26 2008-02-22 32.994 176,142 -3,037 0.02% 5,811,600
2008-02-25 2008-02-21 33.784 179,179 -4,049 0.02% 6,053,402
2008-02-22 2008-02-20 33.587 183,228 +5,061 0.02% 6,153,994
2008-02-21 2008-02-19 34.377 178,167 -4,049 0.02% 6,124,813
2008-02-20 2008-02-18 31.927 182,216 +7,086 0.02% 5,817,604
2008-02-19 2008-02-15 33.349 175,130 +2,025 0.02% 5,840,490
2008-02-18 2008-02-14 34.298 173,105 -5,062 0.02% 5,937,118
2008-02-15 2008-02-13 32.875 178,167 +17,210 0.02% 5,857,292
2008-02-13 2008-02-11 33.587 160,957 -1,013 0.02% 5,405,988
2008-02-12 2008-02-06 35.088 161,970 -34,418 0.02% 5,683,212
2008-02-11 2008-02-04 37.064 196,388 +93,132 0.02% 7,278,872
2008-02-05 2008-02-01 32.954 103,256 +10,123 0.01% 3,402,731
2008-02-04 2008-01-31 31.334 93,133 -49,603 0.01% 2,918,254
2008-02-01 2008-01-30 31.413 142,736 -97,182 0.02% 4,483,807
2008-01-31 2008-01-29 37.143 239,918 -3,036 0.03% 8,911,216
2008-01-30 2008-01-28 38.723 242,954 +1,012 0.03% 9,407,981
2008-01-29 2008-01-25 41.094 241,942 +10,123 0.03% 9,942,393
2008-01-25 2008-01-23 39.514 231,819 +150,834 0.03% 9,159,997
2008-01-24 2008-01-22 38.565 80,985 -15,184 0.01% 3,123,207
2008-01-23 2008-01-21 43.465 96,169 +24,295 0.01% 4,179,979
2008-01-22 2008-01-18 46.428 71,874 -131,600 0.01% 3,336,998
2008-01-21 2008-01-17 47.515 203,474 +5,061 0.03% 9,668,082
2008-01-18 2008-01-16 47.811 198,413 +104,268 0.02% 9,486,408
2008-01-17 2008-01-15 51.170 94,145 -33,406 0.01% 4,817,407
2008-01-16 2008-01-14 51.269 127,551 +5,061 0.02% 6,539,395
2008-01-15 2008-01-11 53.738 122,490 +18,222 0.02% 6,582,424
2008-01-14 2008-01-10 55.714 104,268 +7,086 0.01% 5,809,202
2008-01-11 2008-01-09 54.628 97,182 +51,628 0.01% 5,308,811
2008-01-10 2008-01-08 51.960 45,554 -15,185 0.01% 2,367,002
2008-01-09 2008-01-07 46.922 60,739 -124,514 0.01% 2,850,018
2008-01-08 2008-01-04 49.194 185,253 -4,049 0.02% 9,113,410
2008-01-07 2008-01-03 49.293 189,302 +15,185 0.02% 9,331,298
2008-01-04 2008-01-02 50.479 174,117 +25,307 0.02% 8,789,181
2008-01-03 2007-12-31 48.898 148,810 -19,234 0.02% 7,276,518
2008-01-02 2007-12-27 48.997 168,044 +50,616 0.02% 8,233,624
2007-12-28 2007-12-24 49.392 117,428 -51,628 0.01% 5,800,000
2007-12-27 2007-12-20 46.626 169,056 +72,887 0.02% 7,882,408
2007-12-21 2007-12-19 47.219 96,169 -131,601 0.01% 4,540,977
2007-12-20 2007-12-18 46.527 227,770 +20,246 0.03% 10,597,508
2007-12-19 2007-12-17 45.836 207,524 +24,296 0.03% 9,512,017
2007-12-18 2007-12-14 48.305 183,228 +16,197 0.02% 8,850,892
2007-12-17 2007-12-13 51.368 167,031 -44,542 0.02% 8,579,989
2007-12-14 2007-12-12 53.541 211,573 -49,603 0.03% 11,327,807
2007-12-13 2007-12-11 54.726 261,176 +186,265 0.03% 14,293,196
2007-12-12 2007-12-10 52.849 74,911 -80,985 0.01% 3,959,002
2007-12-11 2007-12-07 55.912 155,896 -24,295 0.02% 8,716,411
2007-12-10 2007-12-06 57.690 180,191 +96,169 0.02% 10,395,186
2007-12-07 2007-12-05 57.690 84,022 +24,296 0.01% 4,847,214
2007-12-06 2007-12-04 53.442 59,726 -1,013 0.01% 3,191,883
2007-12-05 2007-12-03 52.257 60,739 -131,600 0.01% 3,174,020
2007-12-04 2007-11-30 50.380 192,339 +51,628 0.02% 9,690,002
2007-12-03 2007-11-29 49.194 140,711 -28,345 0.02% 6,922,193
2007-11-30 2007-11-28 45.243 169,056 +45,554 0.02% 7,648,608
2007-11-29 2007-11-27 46.527 123,502 +1,012 0.02% 5,746,206
2007-11-28 2007-11-26 45.441 122,490 +50,616 0.02% 5,566,020
2007-11-26 2007-11-22 43.860 71,874 -49,603 0.01% 3,152,398
2007-11-23 2007-11-21 47.713 121,477 -2,025 0.02% 5,795,988
2007-11-22 2007-11-20 52.355 123,502 -42,517 0.02% 6,466,007
2007-11-21 2007-11-19 53.442 166,019 +54,665 0.02% 8,872,405
2007-11-20 2007-11-16 57.295 111,354 -89,083 0.01% 6,379,992
2007-11-19 2007-11-15 59.270 200,437 +26,320 0.03% 11,879,973
2007-11-16 2007-11-14 60.851 174,117 +53,652 0.02% 10,595,177
2007-11-15 2007-11-13 57.986 120,465 +12,148 0.02% 6,985,304
2007-11-14 2007-11-12 58.283 108,317 +9,111 0.01% 6,312,988
2007-11-13 2007-11-09 67.371 99,206 -51,628 0.01% 6,683,572
2007-11-12 2007-11-08 68.062 150,834 +70,861 0.02% 10,266,083
2007-11-09 2007-11-07 71.026 79,973 +12,148 0.01% 5,680,134
2007-11-08 2007-11-06 68.852 67,825 -9,111 0.01% 4,669,914
2007-11-07 2007-11-05 65.988 76,936 -24,295 0.01% 5,076,827
2007-11-05 2007-11-01 70.828 101,231 -73,899 0.01% 7,169,997
2007-11-02 2007-10-31 67.766 175,130 +40,493 0.02% 11,867,821
2007-10-31 2007-10-29 71.618 134,637 -27,333 0.02% 9,642,480
2007-10-30 2007-10-26 66.778 161,970 +54,665 0.02% 10,816,023
2007-10-29 2007-10-25 64.012 107,305 -5,061 0.01% 6,868,806
2007-10-26 2007-10-24 62.728 112,366 +5,061 0.01% 7,048,472
2007-10-25 2007-10-23 64.012 107,305 +3,037 0.01% 6,868,806
2007-10-24 2007-10-22 61.938 104,268 +43,529 0.01% 6,458,102
2007-10-23 2007-10-18 65.197 60,739 -41,504 0.01% 3,960,025
2007-10-22 2007-10-17 65.000 102,243 +35,431 0.01% 6,645,777
2007-10-18 2007-10-16 60.653 66,812 -85,035 0.01% 4,052,371
2007-10-17 2007-10-15 62.629 151,847 +15,185 0.02% 9,510,028
2007-10-15 2007-10-11 65.494 136,662 +10,123 0.02% 8,950,507
2007-10-12 2007-10-10 66.580 126,539 +5,062 0.02% 8,425,014
2007-10-11 2007-10-09 67.272 121,477 +37,455 0.02% 8,171,984
2007-10-09 2007-10-05 56.900 84,022 +10,123 0.01% 4,780,814
2007-10-08 2007-10-04 52.454 73,899 -20,246 0.01% 3,876,318
2007-10-04 2007-10-02 56.307 94,145 -1,012 0.01% 5,301,008
2007-10-02 2007-09-27 55.220 95,157 +5,061 0.01% 5,254,590
2007-09-28 2007-09-25 51.862 90,096 -30,369 0.01% 4,672,520
2007-09-24 2007-09-20 53.738 120,465 -5,061 0.02% 6,473,604
2007-09-21 2007-09-19 55.418 125,526 -3,037 0.02% 6,956,373
2007-09-20 2007-09-18 54.134 128,563 +18,221 0.02% 6,959,577
2007-09-19 2007-09-17 54.726 110,342 +35,431 0.01% 6,038,609
2007-09-18 2007-09-14 53.245 74,911 -1,012 0.01% 3,988,602
2007-09-17 2007-09-13 51.664 75,923 -44,542 0.01% 3,922,486
2007-09-14 2007-09-12 49.688 120,465 -197,400 0.02% 5,985,703
2007-09-12 2007-09-10 50.874 317,865 -5,062 0.04% 16,170,977
2007-09-11 2007-09-07 47.713 322,927 -6,074 0.04% 15,407,700
2007-09-10 2007-09-06 48.207 329,001 +22,271 0.04% 15,860,006
2007-09-07 2007-09-05 48.207 306,730 +10,123 0.04% 14,786,398
2007-09-06 2007-09-04 48.898 296,607 -445,416 0.04% 14,503,503
2007-09-05 2007-09-03 50.577 742,023 +329,000 0.09% 37,529,575
2007-09-04 2007-08-31 48.207 413,023 -50,615 0.05% 19,910,418
2007-09-03 2007-08-30 45.836 463,638 +84,022 0.06% 21,251,193
2007-08-31 2007-08-29 45.342 379,616 +46,566 0.05% 17,212,482
2007-08-30 2007-08-28 48.009 333,050 -10,123 0.04% 15,989,395
2007-08-29 2007-08-27 43.860 343,173 -93,133 0.04% 15,051,591
2007-08-28 2007-08-24 39.612 436,306 +92,120 0.05% 17,283,109
2007-08-27 2007-08-23 37.380 344,186 +116,416 0.04% 12,865,618
2007-08-24 2007-08-22 36.076 227,770 +79,973 0.03% 8,217,006
2007-08-23 2007-08-21 34.811 147,797 -54,665 0.02% 5,145,029
2007-08-22 2007-08-20 35.523 202,462 -71,874 0.03% 7,191,997
2007-08-21 2007-08-17 30.623 274,336 -282,435 0.03% 8,400,997
2007-08-20 2007-08-16 33.587 556,771 -35,431 0.07% 18,700,010
2007-08-17 2007-08-15 36.155 592,202 +15,185 0.07% 21,411,016
2007-08-16 2007-08-14 37.498 577,017 +167,031 0.07% 21,637,203
2007-08-15 2007-08-13 36.273 409,986 -86,046 0.05% 14,871,611
2007-08-14 2007-08-10 37.656 496,032 +31,382 0.06% 18,678,797
2007-08-13 2007-08-09 36.945 464,650 +212,585 0.06% 17,166,583
2007-08-10 2007-08-08 35.483 252,065 +51,628 0.03% 8,944,070
2007-08-09 2007-08-07 33.112 200,437 -188,290 0.03% 6,636,945
2007-08-08 2007-08-06 32.401 388,727 -73,899 0.05% 12,595,194
2007-08-07 2007-08-03 33.824 462,626 +25,308 0.06% 15,647,686
2007-08-06 2007-08-02 34.298 437,318 +133,625 0.05% 14,999,037
2007-08-03 2007-08-01 34.772 303,693 +92,120 0.04% 10,559,996
2007-08-02 2007-07-31 36.511 211,573 +85,034 0.03% 7,724,645
2007-07-31 2007-07-27 34.772 126,539 +1,013 0.02% 4,400,007
2007-07-30 2007-07-26 36.432 125,526 +3,036 0.02% 4,573,102
2007-07-27 2007-07-25 37.735 122,490 -35,430 0.02% 4,622,217
2007-07-26 2007-07-24 37.103 157,920 -27,333 0.02% 5,859,345
2007-07-25 2007-07-23 36.629 185,253 +5,062 0.02% 6,785,647
2007-07-24 2007-07-20 35.562 180,191 -9,111 0.02% 6,407,991
2007-07-23 2007-07-19 35.404 189,302 -5,062 0.02% 6,702,079
2007-07-20 2007-07-18 35.128 194,364 +72,887 0.02% 6,827,534
2007-07-19 2007-07-17 36.155 121,477 +8,098 0.02% 4,391,991
2007-07-16 2007-07-12 36.155 113,379 -1,012 0.01% 4,099,209
2007-07-13 2007-07-11 36.115 114,391 -7,086 0.01% 4,131,277
2007-07-12 2007-07-10 37.222 121,477 +5,061 0.02% 4,521,591
2007-07-11 2007-07-09 37.182 116,416 -43,529 0.01% 4,328,611
2007-07-10 2007-07-06 34.772 159,945 -38,468 0.02% 5,561,599
2007-07-09 2007-07-05 34.495 198,413 +35,431 0.02% 6,844,326
2007-07-06 2007-07-04 31.927 162,982 -4,049 0.02% 5,203,521
2007-07-05 2007-07-03 32.322 167,031 +5,061 0.02% 5,398,793
2007-07-04 2007-06-29 32.362 161,970 -2,024 0.02% 5,241,611
2007-07-03 2007-06-28 32.599 163,994 +5,061 0.02% 5,345,991
2007-06-29 2007-06-27 32.836 158,933 +16,197 0.02% 5,218,689
2007-06-28 2007-06-26 32.401 142,736 +20,246 0.02% 4,624,808
2007-06-27 2007-06-25 33.073 122,490 +5,062 0.02% 4,051,095
2007-06-26 2007-06-22 34.930 117,428 0.01% 4,101,760

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top