History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.790 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.160 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.030 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.571 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.039 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.008 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.008 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.807 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.345 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.445 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.616 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.827 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.958 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.541 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.240 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.682 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.461 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.411 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.732 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.652 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.873 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.481 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.189 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.199 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.129 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.270 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.872 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.711 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.802 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.063 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.285 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.727 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.556 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.466 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.154 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.063 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.274 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.536 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.013 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.943 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.114 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.385 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.496 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.124 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.164 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.546 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.943 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.701 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.601 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.380 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.319 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.988 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.239 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.817 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.912 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.872 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.791 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.912 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.872 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.012 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.203 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.711 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.520 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.329 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.449 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.178 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.254 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.083 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.459 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.725 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.665 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.027 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.374 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.353 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.444 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.444 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.455 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.536 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.475 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.455 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.485 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.495 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.444 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.485 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.333 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.373 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.424 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.353 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.343 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.231 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.282 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.221 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.211 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.170 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.078 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.068 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.068 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.160 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.170 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.099 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.078 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.068 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.916 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.834 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.505 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.536 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.444 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.414 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.505 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.167 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.136 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.187 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.217 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.421 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.634 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.624 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.441 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.278 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.126 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.126 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.116 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.146 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.228 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.268 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.167 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.075 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.085 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.258 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.584 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.573 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.502 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.523 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.278 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.309 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.289 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.339 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.299 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.228 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.390 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.146 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.207 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.156 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.075 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.973 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.912 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.841 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.953 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.882 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.851 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.841 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.963 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.922 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.922 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.892 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.861 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.872 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.709 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.800 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.922 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.922 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.034 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.106 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.075 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.136 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.472 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.390 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.441 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.472 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.573 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.462 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.553 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.645 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.767 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.716 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.645 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.716 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.512 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.441 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.380 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.431 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.421 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.289 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.197 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.187 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.065 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.045 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.085 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.339 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.350 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.370 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.319 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.431 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.695 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.756 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.838 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.889 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.062 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.655 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.665 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.380 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.228 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.167 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.177 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.278 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.289 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.278 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.217 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.390 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.492 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.411 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.228 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.872 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.065 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.350 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.350 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.228 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.695 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.577 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.387 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.940 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.153 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.187 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.434 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.139 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.804 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.702 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.458 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.438 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.417 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.417 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.469 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.407 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.366 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.314 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.407 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.448 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.541 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.572 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.562 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.531 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.851 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.841 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.841 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.841 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.820 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.820 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.872 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.902 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.944 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.913 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.923 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.913 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.923 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.944 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.944 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.933 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.964 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.933 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.923 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.975 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.047 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.037 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.913 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.933 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.944 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.892 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.933 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.964 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.047 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.047 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.088 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.078 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.109 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.119 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.171 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.119 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.016 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.037 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.016 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.109 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.161 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.171 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.099 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.078 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.068 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.171 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.192 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.192 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.233 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.254 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.346 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.295 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.243 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.274 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.264 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.233 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.305 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.398 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.388 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.419 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.491 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.481 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.439 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.512 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.574 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.605 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.834 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.697 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.813 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.992 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.961 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.108 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.151 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.855 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.781 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.876 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.728 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.517 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.412 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.528 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.528 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.602 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.538 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.422 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.465 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.422 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.222 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.243 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.148 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.063 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.032 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.095 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.106 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.011 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.085 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.169 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.211 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.169 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.169 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.063 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.158 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.180 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.106 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.127 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.180 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.232 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.602 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.676 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.612 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.665 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.676 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.560 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.612 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.665 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.686 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.623 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.602 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.549 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.549 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.465 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.538 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.570 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.538 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.549 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.623 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.612 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.655 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.655 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.549 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.465 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.327 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.412 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.253 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.243 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.338 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.348 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.148 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.180 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.201 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.232 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.296 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.517 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.454 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.591 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.465 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.201 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.137 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.275 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.391 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.359 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.623 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.665 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.686 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.633 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.623 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.644 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.644 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.739 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.771 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.781 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.792 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.876 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.750 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.612 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.517 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.581 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.538 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.581 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.676 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.665 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.570 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.528 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.623 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.602 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.602 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.697 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.686 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.655 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.707 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.771 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.760 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.813 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.897 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.961 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.056 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.151 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.087 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.129 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.119 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.066 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.151 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.151 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.024 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.961 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.929 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.908 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.056 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.108 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.098 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.024 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.961 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.961 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.908 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.024 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.045 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.739 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.739 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.781 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.834 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.813 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.897 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.940 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.961 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.034 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.182 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.908 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.728 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.686 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.517 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.433 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.412 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.560 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.781 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.792 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.823 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.855 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.908 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.961 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.771 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.739 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.781 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.697 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.676 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.061 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.094 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.072 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.192 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.017 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.072 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.105 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.170 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.995 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.148 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.115 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.039 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.886 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.799 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.755 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.799 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.810 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.974 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.126 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.105 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.148 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.235 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.312 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.497 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.432 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.443 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.486 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.519 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.475 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.443 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.475 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.563 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.519 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.235 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.148 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.159 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.006 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.094 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.072 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.105 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.072 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.170 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.170 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.028 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.061 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.028 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.995 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.006 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.159 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.203 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.192 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.115 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.115 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.072 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.039 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.985 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.985 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.094 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.214 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.622 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.735 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.678 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.600 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.588 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.566 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.566 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.487 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.465 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.746 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.712 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.735 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.544 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.633 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.757 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.802 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.768 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.937 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.094 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.162 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.173 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.308 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.207 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.297 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.297 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.398 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.522 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.589 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.668 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.645 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.511 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.387 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.184 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.297 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.319 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.184 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.196 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.128 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.184 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.241 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.376 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.409 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.443 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.488 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.308 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.331 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.297 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.364 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.252 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.454 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.398 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.331 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.331 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.409 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.522 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.466 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.488 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.477 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.421 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.308 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.207 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.218 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.207 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.331 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.184 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.421 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.342 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.454 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.623 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.668 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.747 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.679 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.488 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.511 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.319 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.499 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.747 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.859 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.960 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.848 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.690 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.904 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.983 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.972 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.174 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.106 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.140 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.275 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.073 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.050 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.960 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.084 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.073 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.174 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.837 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.938 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.163 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.084 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.983 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.825 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.848 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.837 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.915 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.848 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.859 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.702 | 0 | -8,893 | ||
| 2022-12-06 | 2022-12-02 | 6.083 | 8,893 | -5,336 | 0.00% | 54,098 |
| 2022-11-29 | 2022-11-25 | 5.802 | 14,229 | -3,558 | 0.00% | 82,558 |
| 2022-11-10 | 2022-11-08 | 5.206 | 17,787 | -8,893 | 0.00% | 92,602 |
| 2022-11-09 | 2022-11-07 | 5.229 | 26,680 | -17,786 | 0.00% | 139,501 |
| 2022-09-16 | 2022-09-14 | 6.672 | 44,466 | +1,152 | 0.00% | 296,683 |
| 2022-05-25 | 2022-05-23 | 8.965 | 43,314 | +1,763 | 0.00% | 388,302 |
| 2022-03-23 | 2022-03-21 | 9.386 | 41,551 | +1,662 | 0.00% | 389,997 |
| 2022-02-16 | 2022-02-14 | 10.926 | 39,889 | +1,662 | 0.00% | 435,837 |
| 2021-11-29 | 2021-11-25 | 10.577 | 38,227 | -8,310 | 0.00% | 404,338 |
| 2021-09-17 | 2021-09-15 | 12.554 | 46,537 | +1,305 | 0.00% | 584,225 |
| 2021-08-05 | 2021-08-03 | 10.957 | 45,232 | -3,231 | 0.00% | 495,602 |
| 2021-06-02 | 2021-05-31 | 12.613 | 48,463 | +1,749 | 0.00% | 611,260 |
| 2020-09-21 | 2020-09-17 | 14.773 | 46,714 | +576 | 0.00% | 690,105 |
| 2020-07-09 | 2020-07-07 | 18.336 | 46,138 | -116,884 | 0.00% | 845,994 |
| 2020-07-08 | 2020-07-06 | 19.012 | 163,022 | +70,745 | 0.01% | 3,099,439 |
| 2020-07-07 | 2020-07-03 | 16.906 | 92,277 | +46,139 | 0.01% | 1,560,006 |
| 2020-06-26 | 2020-06-23 | 15.137 | 46,138 | -4,614 | 0.00% | 698,395 |
| 2020-06-24 | 2020-06-22 | 14.903 | 50,752 | +4,614 | 0.00% | 756,358 |
| 2020-06-18 | 2020-06-16 | 14.565 | 46,138 | -1,538 | 0.00% | 671,995 |
| 2020-06-03 | 2020-06-01 | 15.210 | 47,676 | +963 | 0.00% | 725,172 |
| 2020-04-16 | 2020-04-14 | 15.662 | 46,713 | -7,534 | 0.00% | 731,605 |
| 2020-03-20 | 2020-03-18 | 14.308 | 54,247 | +7,534 | 0.00% | 776,160 |
| 2020-03-19 | 2020-03-17 | 15.078 | 46,713 | -7,534 | 0.00% | 704,325 |
| 2020-01-03 | 2019-12-31 | 19.325 | 54,247 | -4,521 | 0.00% | 1,048,320 |
| 2019-11-13 | 2019-11-11 | 16.909 | 58,768 | -6,027 | 0.00% | 993,727 |
| 2019-09-23 | 2019-09-19 | 13.174 | 64,795 | +1,670 | 0.01% | 853,620 |
| 2019-08-19 | 2019-08-15 | 12.098 | 63,125 | +4,404 | 0.01% | 763,680 |
| 2019-07-31 | 2019-07-29 | 14.441 | 58,721 | -7,340 | 0.00% | 848,001 |
| 2019-07-03 | 2019-06-28 | 15.722 | 66,061 | +7,340 | 0.01% | 1,038,599 |
| 2019-06-11 | 2019-06-06 | 15.586 | 58,721 | +2,936 | 0.00% | 915,201 |
| 2019-06-10 | 2019-06-05 | 15.831 | 55,785 | +2,936 | 0.00% | 883,121 |
| 2019-06-05 | 2019-06-03 | 17.680 | 52,849 | +1,783 | 0.00% | 934,396 |
| 2019-03-18 | 2019-03-14 | 22.390 | 51,066 | +2,837 | 0.00% | 1,143,350 |
| 2018-09-21 | 2018-09-19 | 19.943 | 48,229 | +903 | 0.00% | 961,849 |
| 2018-07-19 | 2018-07-17 | 20.001 | 47,326 | +6,960 | 0.00% | 946,560 |
| 2018-06-06 | 2018-06-04 | 26.160 | 40,366 | +1,388 | 0.00% | 1,055,962 |
| 2018-02-22 | 2018-02-20 | 26.576 | 38,978 | -13,440 | 0.00% | 1,035,892 |
| 2018-02-21 | 2018-02-15 | 26.547 | 52,418 | +13,440 | 0.00% | 1,391,518 |
| 2018-02-09 | 2018-02-07 | 25.445 | 38,978 | +4,033 | 0.00% | 991,812 |
| 2018-02-05 | 2018-02-01 | 27.797 | 34,945 | -13,441 | 0.00% | 971,350 |
| 2018-02-02 | 2018-01-31 | 28.719 | 48,386 | +13,441 | 0.00% | 1,389,603 |
| 2018-01-31 | 2018-01-29 | 29.552 | 34,945 | -28,225 | 0.00% | 1,032,709 |
| 2018-01-30 | 2018-01-26 | 29.612 | 63,170 | +1,344 | 0.01% | 1,870,586 |
| 2018-01-29 | 2018-01-25 | 29.136 | 61,826 | -26,881 | 0.01% | 1,801,347 |
| 2018-01-26 | 2018-01-24 | 30.133 | 88,707 | +48,385 | 0.01% | 2,672,985 |
| 2017-11-20 | 2017-11-16 | 26.547 | 40,322 | +4,033 | 0.00% | 1,070,411 |
| 2017-09-25 | 2017-09-21 | 29.345 | 36,289 | +480 | 0.00% | 1,064,914 |
| 2017-08-11 | 2017-08-09 | 27.506 | 35,809 | -46,420 | 0.00% | 984,949 |
| 2017-08-10 | 2017-08-08 | 28.199 | 82,229 | +3,979 | 0.01% | 2,318,800 |
| 2017-08-09 | 2017-08-07 | 28.260 | 78,250 | +2,652 | 0.01% | 2,211,315 |
| 2017-08-07 | 2017-08-03 | 27.898 | 75,598 | +39,789 | 0.01% | 2,109,010 |
| 2017-06-07 | 2017-06-05 | 28.832 | 35,809 | +973 | 0.00% | 1,032,444 |
| 2017-04-27 | 2017-04-25 | 27.096 | 34,836 | -2,581 | 0.00% | 943,911 |
| 2017-04-19 | 2017-04-13 | 26.941 | 37,417 | -2,580 | 0.00% | 1,008,046 |
| 2017-02-23 | 2017-02-21 | 24.058 | 39,997 | -2,581 | 0.00% | 962,234 |
| 2017-01-17 | 2017-01-13 | 22.818 | 42,578 | +2,581 | 0.00% | 971,526 |
| 2016-11-30 | 2016-11-28 | 24.554 | 39,997 | +2,580 | 0.00% | 982,074 |
| 2016-09-23 | 2016-09-21 | 26.962 | 37,417 | +545 | 0.00% | 1,008,823 |
| 2016-08-24 | 2016-08-22 | 26.364 | 36,872 | +2,543 | 0.00% | 972,088 |
| 2016-08-11 | 2016-08-09 | 24.728 | 34,329 | -31,786 | 0.00% | 848,885 |
| 2016-08-10 | 2016-08-08 | 24.696 | 66,115 | +31,786 | 0.01% | 1,632,807 |
| 2016-07-22 | 2016-07-20 | 23.816 | 34,329 | -12,714 | 0.00% | 817,565 |
| 2016-07-19 | 2016-07-15 | 23.910 | 47,043 | +12,714 | 0.00% | 1,124,796 |
| 2016-06-10 | 2016-06-07 | 23.973 | 34,329 | -6,357 | 0.00% | 822,965 |
| 2016-05-31 | 2016-05-27 | 24.242 | 40,686 | +1,349 | 0.00% | 986,303 |
| 2016-05-05 | 2016-05-03 | 24.470 | 39,337 | +6,146 | 0.00% | 962,560 |
| 2016-04-15 | 2016-04-13 | 26.617 | 33,191 | -6,146 | 0.00% | 883,451 |
| 2016-04-07 | 2016-04-05 | 24.893 | 39,337 | +6,146 | 0.00% | 979,200 |
| 2015-09-24 | 2015-09-22 | 29.975 | 33,191 | +476 | 0.00% | 994,914 |
| 2015-06-15 | 2015-06-11 | 46.465 | 32,715 | -1,211 | 0.00% | 1,520,109 |
| 2015-06-02 | 2015-05-29 | 51.442 | 33,926 | +342 | 0.00% | 1,745,216 |
| 2015-05-20 | 2015-05-18 | 46.690 | 33,584 | +1,200 | 0.00% | 1,568,021 |
| 2015-05-13 | 2015-05-11 | 46.106 | 32,384 | -1,200 | 0.00% | 1,493,093 |
| 2015-04-29 | 2015-04-27 | 44.605 | 33,584 | -5,997 | 0.00% | 1,498,020 |
| 2015-04-27 | 2015-04-23 | 43.104 | 39,581 | -11,994 | 0.00% | 1,706,116 |
| 2015-04-23 | 2015-04-21 | 42.437 | 51,575 | +17,991 | 0.01% | 2,188,711 |
| 2015-04-13 | 2015-04-09 | 42.938 | 33,584 | -2,398 | 0.00% | 1,442,019 |
| 2015-04-10 | 2015-04-08 | 42.187 | 35,982 | -1,200 | 0.00% | 1,517,984 |
| 2015-03-25 | 2015-03-23 | 32.749 | 37,182 | -1,199 | 0.00% | 1,217,687 |
| 2015-03-24 | 2015-03-20 | 32.216 | 38,381 | -2,399 | 0.00% | 1,236,473 |
| 2014-12-30 | 2014-12-24 | 29.248 | 40,780 | -2,399 | 0.00% | 1,192,719 |
| 2014-12-18 | 2014-12-16 | 31.615 | 43,179 | +2,399 | 0.00% | 1,365,124 |
| 2014-12-09 | 2014-12-05 | 32.816 | 40,780 | -1,199 | 0.00% | 1,338,239 |
| 2014-12-08 | 2014-12-04 | 32.516 | 41,979 | +2,398 | 0.00% | 1,364,985 |
| 2014-12-05 | 2014-12-03 | 30.948 | 39,581 | -3,598 | 0.00% | 1,224,972 |
| 2014-12-04 | 2014-12-02 | 31.149 | 43,179 | +3,598 | 0.00% | 1,344,964 |
| 2014-10-31 | 2014-10-29 | 24.145 | 39,581 | -1,199 | 0.00% | 955,689 |
| 2014-09-25 | 2014-09-23 | 25.086 | 40,780 | +392 | 0.00% | 1,023,023 |
| 2014-09-01 | 2014-08-28 | 24.985 | 40,388 | -1,188 | 0.00% | 1,009,110 |
| 2014-08-11 | 2014-08-07 | 24.278 | 41,576 | -2,376 | 0.00% | 1,009,392 |
| 2014-05-27 | 2014-05-23 | 19.029 | 43,952 | +786 | 0.00% | 836,360 |
| 2014-04-14 | 2014-04-10 | 19.852 | 43,166 | +2,333 | 0.00% | 856,923 |
| 2014-01-28 | 2014-01-24 | 18.617 | 40,833 | -17,499 | 0.00% | 760,208 |
| 2013-09-26 | 2013-09-24 | 18.192 | 58,332 | +613 | 0.01% | 1,061,155 |
| 2013-08-21 | 2013-08-19 | 19.162 | 57,719 | -1,154 | 0.01% | 1,106,004 |
| 2013-05-20 | 2013-05-15 | 23.066 | 58,873 | +679 | 0.01% | 1,357,985 |
| 2013-01-25 | 2013-01-23 | 26.186 | 58,194 | -1,141 | 0.01% | 1,523,884 |
| 2012-09-20 | 2012-09-18 | 17.632 | 59,335 | +645 | 0.01% | 1,046,173 |
| 2012-09-04 | 2012-08-31 | 16.710 | 58,690 | -9,029 | 0.01% | 980,721 |
| 2012-08-24 | 2012-08-22 | 17.933 | 67,719 | +9,029 | 0.01% | 1,214,397 |
| 2012-05-18 | 2012-05-16 | 20.360 | 58,690 | +1,581 | 0.01% | 1,194,899 |
| 2012-05-15 | 2012-05-11 | 21.379 | 57,109 | +1,098 | 0.01% | 1,220,951 |
| 2012-03-22 | 2012-03-20 | 23.091 | 56,011 | +1,098 | 0.01% | 1,293,356 |
| 2012-03-09 | 2012-03-07 | 24.293 | 54,913 | +1,098 | 0.01% | 1,334,002 |
| 2012-02-27 | 2012-02-23 | 26.333 | 53,815 | -1,098 | 0.01% | 1,417,089 |
| 2012-02-24 | 2012-02-22 | 26.551 | 54,913 | -1,098 | 0.01% | 1,458,002 |
| 2012-01-27 | 2012-01-20 | 22.945 | 56,011 | -10,983 | 0.01% | 1,285,196 |
| 2012-01-12 | 2012-01-10 | 21.124 | 66,994 | -1,098 | 0.01% | 1,415,205 |
| 2012-01-11 | 2012-01-09 | 20.542 | 68,092 | +1,098 | 0.01% | 1,398,719 |
| 2012-01-10 | 2012-01-06 | 19.886 | 66,994 | +1,098 | 0.01% | 1,332,245 |
| 2011-12-06 | 2011-12-02 | 22.581 | 65,896 | -1,098 | 0.01% | 1,488,011 |
| 2011-12-01 | 2011-11-29 | 20.651 | 66,994 | +1,098 | 0.01% | 1,383,485 |
| 2011-11-02 | 2011-10-31 | 21.379 | 65,896 | -1,098 | 0.01% | 1,408,810 |
| 2011-10-28 | 2011-10-26 | 19.558 | 66,994 | +1,098 | 0.01% | 1,310,285 |
| 2011-10-27 | 2011-10-25 | 18.648 | 65,896 | -1,098 | 0.01% | 1,228,809 |
| 2011-10-25 | 2011-10-21 | 17.355 | 66,994 | +1,098 | 0.01% | 1,162,664 |
| 2011-10-19 | 2011-10-17 | 19.886 | 65,896 | -1,098 | 0.01% | 1,310,410 |
| 2011-10-14 | 2011-10-12 | 18.320 | 66,994 | +1,098 | 0.01% | 1,227,324 |
| 2011-09-30 | 2011-09-27 | 16.171 | 65,896 | -5,491 | 0.01% | 1,065,608 |
| 2011-09-22 | 2011-09-20 | 18.633 | 71,387 | +1,058 | 0.01% | 1,330,119 |
| 2011-08-19 | 2011-08-17 | 22.551 | 70,329 | -5,410 | 0.01% | 1,586,007 |
| 2011-08-12 | 2011-08-10 | 20.111 | 75,739 | +5,410 | 0.01% | 1,523,208 |
| 2011-08-05 | 2011-08-03 | 25.250 | 70,329 | +1,082 | 0.01% | 1,775,808 |
| 2011-08-01 | 2011-07-28 | 25.842 | 69,247 | +1,082 | 0.01% | 1,789,447 |
| 2011-06-21 | 2011-06-17 | 26.655 | 68,165 | -5,410 | 0.01% | 1,816,927 |
| 2011-05-25 | 2011-05-23 | 28.873 | 73,575 | +1,082 | 0.01% | 2,124,330 |
| 2011-05-11 | 2011-05-06 | 32.179 | 72,493 | +1,286 | 0.01% | 2,332,772 |
| 2011-04-29 | 2011-04-27 | 33.083 | 71,207 | +5,314 | 0.01% | 2,355,709 |
| 2011-03-11 | 2011-03-09 | 33.384 | 65,893 | -1,063 | 0.01% | 2,199,748 |
| 2011-02-21 | 2011-02-17 | 31.464 | 66,956 | -1,063 | 0.01% | 2,106,715 |
| 2011-02-14 | 2011-02-10 | 29.055 | 68,019 | +1,063 | 0.01% | 1,976,322 |
| 2011-02-08 | 2011-02-02 | 30.900 | 66,956 | +1,063 | 0.01% | 2,068,916 |
| 2011-01-24 | 2011-01-20 | 32.669 | 65,893 | +1,062 | 0.01% | 2,152,629 |
| 2011-01-17 | 2011-01-13 | 33.685 | 64,831 | +5,314 | 0.01% | 2,183,815 |
| 2010-12-20 | 2010-12-16 | 32.179 | 59,517 | +1,063 | 0.01% | 1,915,214 |
| 2010-11-25 | 2010-11-23 | 34.626 | 58,454 | +2,126 | 0.01% | 2,024,008 |
| 2010-11-22 | 2010-11-18 | 35.905 | 56,328 | +5,314 | 0.01% | 2,022,473 |
| 2010-11-19 | 2010-11-17 | 34.739 | 51,014 | +1,063 | 0.01% | 1,772,153 |
| 2010-11-17 | 2010-11-15 | 36.620 | 49,951 | +1,062 | 0.01% | 1,829,225 |
| 2010-11-05 | 2010-11-03 | 40.648 | 48,889 | -1,062 | 0.01% | 1,987,216 |
| 2010-10-13 | 2010-10-11 | 37.110 | 49,951 | -1,063 | 0.01% | 1,853,665 |
| 2010-09-22 | 2010-09-20 | 35.476 | 51,014 | +356 | 0.01% | 1,809,748 |
| 2010-08-27 | 2010-08-25 | 34.187 | 50,658 | +1,055 | 0.01% | 1,731,839 |
| 2010-08-16 | 2010-08-12 | 35.438 | 49,603 | +1,056 | 0.01% | 1,757,812 |
| 2010-08-10 | 2010-08-06 | 37.219 | 48,547 | +1,055 | 0.01% | 1,806,869 |
| 2010-08-06 | 2010-08-04 | 38.470 | 47,492 | -1,055 | 0.01% | 1,827,003 |
| 2010-08-05 | 2010-08-03 | 39.038 | 48,547 | -1,056 | 0.01% | 1,895,189 |
| 2010-07-27 | 2010-07-23 | 37.825 | 49,603 | -5,277 | 0.01% | 1,876,253 |
| 2010-07-26 | 2010-07-22 | 36.764 | 54,880 | -1,055 | 0.01% | 2,017,617 |
| 2010-07-23 | 2010-07-21 | 36.423 | 55,935 | -1,055 | 0.01% | 2,037,323 |
| 2010-06-28 | 2010-06-24 | 35.097 | 56,990 | -2,111 | 0.01% | 2,000,150 |
| 2010-06-22 | 2010-06-18 | 33.846 | 59,101 | -2,111 | 0.01% | 2,000,319 |
| 2010-06-17 | 2010-06-14 | 33.126 | 61,212 | -1,055 | 0.01% | 2,027,687 |
| 2010-06-14 | 2010-06-10 | 32.216 | 62,267 | -2,111 | 0.01% | 2,005,994 |
| 2010-06-10 | 2010-06-08 | 31.685 | 64,378 | +1,055 | 0.01% | 2,039,842 |
| 2010-05-31 | 2010-05-27 | 32.064 | 63,323 | +5,277 | 0.01% | 2,030,415 |
| 2010-05-27 | 2010-05-25 | 30.927 | 58,046 | +4,222 | 0.01% | 1,795,210 |
| 2010-05-20 | 2010-05-18 | 33.846 | 53,824 | +1,055 | 0.01% | 1,821,714 |
| 2010-05-19 | 2010-05-17 | 33.050 | 52,769 | +2,111 | 0.01% | 1,744,007 |
| 2010-05-11 | 2010-05-07 | 33.770 | 50,658 | +1,055 | 0.01% | 1,710,719 |
| 2010-05-06 | 2010-05-04 | 36.174 | 49,603 | +542 | 0.01% | 1,794,321 |
| 2010-04-30 | 2010-04-28 | 36.863 | 49,061 | +1,044 | 0.01% | 1,808,555 |
| 2010-04-20 | 2010-04-16 | 40.140 | 48,017 | +10,438 | 0.01% | 1,927,388 |
| 2010-04-13 | 2010-04-09 | 41.098 | 37,579 | +5,220 | 0.00% | 1,544,410 |
| 2010-03-10 | 2010-03-08 | 37.553 | 32,359 | -5,220 | 0.00% | 1,215,182 |
| 2010-01-29 | 2010-01-27 | 34.871 | 37,579 | +2,088 | 0.00% | 1,310,409 |
| 2010-01-21 | 2010-01-19 | 42.535 | 35,491 | -5,219 | 0.00% | 1,509,598 |
| 2010-01-14 | 2010-01-12 | 43.684 | 40,710 | -1,044 | 0.00% | 1,778,386 |
| 2010-01-13 | 2010-01-11 | 43.014 | 41,754 | -1,044 | 0.01% | 1,795,993 |
| 2010-01-07 | 2010-01-05 | 38.320 | 42,798 | -3,132 | 0.01% | 1,639,999 |
| 2010-01-05 | 2009-12-31 | 36.787 | 45,930 | -3,131 | 0.01% | 1,689,615 |
| 2009-12-21 | 2009-12-17 | 32.878 | 49,061 | +2,088 | 0.01% | 1,613,035 |
| 2009-12-17 | 2009-12-15 | 34.143 | 46,973 | +1,043 | 0.01% | 1,603,785 |
| 2009-12-16 | 2009-12-14 | 34.717 | 45,930 | +1,044 | 0.01% | 1,594,574 |
| 2009-12-14 | 2009-12-10 | 34.832 | 44,886 | +5,220 | 0.01% | 1,563,489 |
| 2009-12-01 | 2009-11-27 | 34.679 | 39,666 | +8,350 | 0.00% | 1,375,584 |
| 2009-10-29 | 2009-10-27 | 37.706 | 31,316 | -5,219 | 0.00% | 1,180,814 |
| 2009-10-22 | 2009-10-20 | 37.860 | 36,535 | -2,088 | 0.00% | 1,383,204 |
| 2009-09-29 | 2009-09-25 | 35.446 | 38,623 | +5,220 | 0.00% | 1,369,014 |
| 2009-09-28 | 2009-09-24 | 35.139 | 33,403 | +2,087 | 0.00% | 1,173,748 |
| 2009-09-23 | 2009-09-21 | 37.084 | 31,316 | +284 | 0.00% | 1,161,333 |
| 2009-09-22 | 2009-09-18 | 37.355 | 31,032 | +15,516 | 0.00% | 1,159,201 |
| 2009-09-07 | 2009-09-03 | 37.316 | 15,516 | -10,344 | 0.00% | 579,001 |
| 2009-09-04 | 2009-09-02 | 34.803 | 25,860 | +10,344 | 0.00% | 900,001 |
| 2009-08-21 | 2009-08-19 | 36.582 | 15,516 | +1,034 | 0.00% | 567,601 |
| 2009-08-13 | 2009-08-11 | 44.374 | 14,482 | +1,035 | 0.00% | 642,618 |
| 2009-07-21 | 2009-07-17 | 37.355 | 13,447 | -5,172 | 0.00% | 502,313 |
| 2009-07-13 | 2009-07-09 | 35.228 | 18,619 | +5,172 | 0.00% | 655,914 |
| 2009-07-02 | 2009-06-29 | 37.510 | 13,447 | -1,035 | 0.00% | 504,393 |
| 2009-06-29 | 2009-06-25 | 35.770 | 14,482 | +1,035 | 0.00% | 518,015 |
| 2009-06-23 | 2009-06-19 | 37.703 | 13,447 | -10,344 | 0.00% | 506,993 |
| 2009-05-08 | 2009-05-06 | 33.179 | 23,791 | -5,172 | 0.00% | 789,354 |
| 2009-05-06 | 2009-05-04 | 30.973 | 28,963 | +216 | 0.00% | 897,081 |
| 2009-04-16 | 2009-04-14 | 28.908 | 28,747 | -4,107 | 0.00% | 831,031 |
| 2009-04-15 | 2009-04-09 | 26.454 | 32,854 | +4,107 | 0.00% | 869,119 |
| 2009-03-18 | 2009-03-16 | 19.344 | 28,747 | -1,027 | 0.00% | 556,074 |
| 2009-03-04 | 2009-03-02 | 16.558 | 29,774 | +1,027 | 0.00% | 493,000 |
| 2008-11-19 | 2008-11-17 | 16.305 | 28,747 | -5,134 | 0.00% | 468,715 |
| 2008-11-18 | 2008-11-14 | 16.675 | 33,881 | +5,134 | 0.00% | 564,964 |
| 2008-11-11 | 2008-11-07 | 15.194 | 28,747 | -5,134 | 0.00% | 436,795 |
| 2008-11-10 | 2008-11-06 | 14.357 | 33,881 | +5,134 | 0.00% | 486,424 |
| 2008-11-07 | 2008-11-05 | 15.545 | 28,747 | -5,134 | 0.00% | 446,875 |
| 2008-11-06 | 2008-11-04 | 13.792 | 33,881 | +5,134 | 0.00% | 467,284 |
| 2008-11-05 | 2008-11-03 | 13.928 | 28,747 | -10,267 | 0.00% | 400,396 |
| 2008-11-03 | 2008-10-30 | 12.779 | 39,014 | -5,134 | 0.00% | 498,558 |
| 2008-10-29 | 2008-10-27 | 11.688 | 44,148 | +5,134 | 0.01% | 516,004 |
| 2008-10-17 | 2008-10-15 | 16.753 | 39,014 | +5,133 | 0.00% | 653,597 |
| 2008-10-16 | 2008-10-14 | 17.571 | 33,881 | -5,133 | 0.00% | 595,325 |
| 2008-10-14 | 2008-10-10 | 16.753 | 39,014 | +5,133 | 0.00% | 653,597 |
| 2008-10-06 | 2008-10-02 | 24.428 | 33,881 | +5,134 | 0.00% | 827,646 |
| 2008-09-30 | 2008-09-26 | 23.922 | 28,747 | -10,267 | 0.00% | 687,673 |
| 2008-09-23 | 2008-09-19 | 21.233 | 39,014 | -2,054 | 0.00% | 828,396 |
| 2008-09-19 | 2008-09-17 | 18.432 | 41,068 | +356 | 0.01% | 756,962 |
| 2008-09-16 | 2008-09-11 | 22.362 | 40,712 | +5,089 | 0.01% | 910,400 |
| 2008-08-13 | 2008-08-11 | 26.646 | 35,623 | -3,053 | 0.00% | 949,200 |
| 2008-08-01 | 2008-07-30 | 29.240 | 38,676 | +5,089 | 0.00% | 1,130,868 |
| 2008-07-16 | 2008-07-14 | 32.619 | 33,587 | -1,018 | 0.00% | 1,095,587 |
| 2008-06-19 | 2008-06-17 | 30.301 | 34,605 | +5,089 | 0.00% | 1,048,554 |
| 2008-06-12 | 2008-06-10 | 31.833 | 29,516 | +5,089 | 0.00% | 939,594 |
| 2008-06-10 | 2008-06-05 | 34.270 | 24,427 | +1,018 | 0.00% | 837,113 |
| 2008-05-30 | 2008-05-28 | 35.174 | 23,409 | -5,089 | 0.00% | 823,386 |
| 2008-05-29 | 2008-05-27 | 33.209 | 28,498 | +5,089 | 0.00% | 946,387 |
| 2008-05-27 | 2008-05-23 | 34.545 | 23,409 | +4,071 | 0.00% | 808,666 |
| 2008-05-26 | 2008-05-22 | 35.331 | 19,338 | +6,107 | 0.00% | 683,233 |
| 2008-05-23 | 2008-05-21 | 36.549 | 13,231 | +1,017 | 0.00% | 483,585 |
| 2008-05-21 | 2008-05-19 | 37.894 | 12,214 | +66 | 0.00% | 462,831 |
| 2008-05-13 | 2008-05-08 | 39.276 | 12,148 | -2,024 | 0.00% | 477,131 |
| 2008-05-07 | 2008-05-05 | 40.995 | 14,172 | -5,062 | 0.00% | 580,986 |
| 2008-04-29 | 2008-04-25 | 37.459 | 19,234 | -1,012 | 0.00% | 720,484 |
| 2008-04-28 | 2008-04-24 | 38.763 | 20,246 | -4,049 | 0.00% | 784,792 |
| 2008-04-25 | 2008-04-23 | 34.653 | 24,295 | +5,061 | 0.00% | 841,904 |
| 2008-04-11 | 2008-04-09 | 32.757 | 19,234 | +5,062 | 0.00% | 630,043 |
| 2008-04-03 | 2008-04-01 | 29.003 | 14,172 | -1,013 | 0.00% | 411,030 |
| 2008-03-31 | 2008-03-27 | 27.225 | 15,185 | -4,049 | 0.00% | 413,409 |
| 2008-03-26 | 2008-03-20 | 23.511 | 19,234 | +1,012 | 0.00% | 452,202 |
| 2008-03-14 | 2008-03-12 | 32.678 | 18,222 | +3,037 | 0.00% | 595,454 |
| 2008-03-06 | 2008-03-04 | 32.915 | 15,185 | +1,013 | 0.00% | 499,811 |
| 2008-03-04 | 2008-02-29 | 36.352 | 14,172 | -4,050 | 0.00% | 515,187 |
| 2008-03-03 | 2008-02-28 | 34.219 | 18,222 | -1,012 | 0.00% | 623,534 |
| 2008-02-28 | 2008-02-26 | 31.571 | 19,234 | +1,012 | 0.00% | 607,243 |
| 2008-02-26 | 2008-02-22 | 32.994 | 18,222 | +1,013 | 0.00% | 601,214 |
| 2008-02-22 | 2008-02-20 | 33.587 | 17,209 | -1,013 | 0.00% | 577,991 |
| 2008-02-21 | 2008-02-19 | 34.377 | 18,222 | +2,025 | 0.00% | 626,414 |
| 2008-02-20 | 2008-02-18 | 31.927 | 16,197 | +1,012 | 0.00% | 517,121 |
| 2008-02-12 | 2008-02-06 | 35.088 | 15,185 | +1,013 | 0.00% | 532,812 |
| 2008-02-01 | 2008-01-30 | 31.413 | 14,172 | -1,013 | 0.00% | 445,189 |
| 2008-01-31 | 2008-01-29 | 37.143 | 15,185 | +1,013 | 0.00% | 564,013 |
| 2008-01-25 | 2008-01-23 | 39.514 | 14,172 | -2,025 | 0.00% | 559,986 |
| 2008-01-24 | 2008-01-22 | 38.565 | 16,197 | -1,012 | 0.00% | 624,641 |
| 2008-01-21 | 2008-01-17 | 47.515 | 17,209 | -1,013 | 0.00% | 817,687 |
| 2007-11-14 | 2007-11-12 | 58.283 | 18,222 | +2,025 | 0.00% | 1,062,024 |
| 2007-11-09 | 2007-11-07 | 71.026 | 16,197 | -1,012 | 0.00% | 1,150,402 |
| 2007-11-07 | 2007-11-05 | 65.988 | 17,209 | +1,012 | 0.00% | 1,135,582 |
| 2007-11-02 | 2007-10-31 | 67.766 | 16,197 | +2,025 | 0.00% | 1,097,602 |
| 2007-11-01 | 2007-10-30 | 70.235 | 14,172 | -25,308 | 0.00% | 995,376 |
| 2007-10-30 | 2007-10-26 | 66.778 | 39,480 | -3,037 | 0.00% | 2,636,393 |
| 2007-10-17 | 2007-10-15 | 62.629 | 42,517 | +1,012 | 0.01% | 2,662,798 |
| 2007-10-16 | 2007-10-12 | 63.222 | 41,505 | +2,025 | 0.01% | 2,624,017 |
| 2007-10-15 | 2007-10-11 | 65.494 | 39,480 | +1,012 | 0.00% | 2,585,693 |
| 2007-10-12 | 2007-10-10 | 66.580 | 38,468 | -5,061 | 0.00% | 2,561,214 |
| 2007-10-11 | 2007-10-09 | 67.272 | 43,529 | -5,062 | 0.01% | 2,928,277 |
| 2007-10-10 | 2007-10-08 | 61.641 | 48,591 | +25,308 | 0.01% | 2,995,206 |
| 2007-10-09 | 2007-10-05 | 56.900 | 23,283 | +5,061 | 0.00% | 1,324,792 |
| 2007-10-03 | 2007-09-28 | 54.726 | 18,222 | -24,295 | 0.00% | 997,223 |
| 2007-09-04 | 2007-08-31 | 48.207 | 42,517 | -5,062 | 0.01% | 2,049,598 |
| 2007-08-28 | 2007-08-24 | 39.612 | 47,579 | -1,012 | 0.01% | 1,884,716 |
| 2007-08-27 | 2007-08-23 | 37.380 | 48,591 | -5,061 | 0.01% | 1,816,324 |
| 2007-08-20 | 2007-08-16 | 33.587 | 53,652 | +5,061 | 0.01% | 1,801,985 |
| 2007-08-15 | 2007-08-13 | 36.273 | 48,591 | +1,012 | 0.01% | 1,762,564 |
| 2007-08-13 | 2007-08-09 | 36.945 | 47,579 | -1,012 | 0.01% | 1,757,815 |
| 2007-08-03 | 2007-08-01 | 34.772 | 48,591 | +5,062 | 0.01% | 1,689,604 |
| 2007-07-31 | 2007-07-27 | 34.772 | 43,529 | +1,012 | 0.01% | 1,513,588 |
| 2007-07-30 | 2007-07-26 | 36.432 | 42,517 | +25,308 | 0.01% | 1,548,959 |
| 2007-07-12 | 2007-07-10 | 37.222 | 17,209 | +5,061 | 0.00% | 640,550 |
| 2007-07-09 | 2007-07-05 | 34.495 | 12,148 | -5,061 | 0.00% | 419,050 |
| 2007-07-06 | 2007-07-04 | 31.927 | 17,209 | -5,062 | 0.00% | 549,431 |
| 2007-07-04 | 2007-06-29 | 32.362 | 22,271 | -25,308 | 0.00% | 720,726 |
| 2007-06-26 | 2007-06-22 | 34.930 | 47,579 | 0.01% | 1,661,934 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy