History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 150,000 +0 0.01% 1,738,500
2025-10-13 2025-10-09 11.860 150,000 +0 0.01% 1,779,000
2025-10-10 2025-10-08 12.350 150,000 +0 0.01% 1,852,500
2025-10-09 2025-10-06 12.470 150,000 +0 0.01% 1,870,500
2025-10-08 2025-10-03 12.680 150,000 +0 0.01% 1,902,000
2025-10-06 2025-10-02 12.600 150,000 +0 0.01% 1,890,000
2025-10-03 2025-09-30 12.230 150,000 +0 0.01% 1,834,500
2025-10-02 2025-09-29 11.950 150,000 +4,000 0.01% 1,792,500
2025-09-29 2025-09-25 12.790 146,000 -58,000 0.01% 1,867,340
2025-09-26 2025-09-24 10.160 204,000 -20,000 0.01% 2,072,640
2025-09-17 2025-09-15 9.390 224,000 +1,204 0.01% 2,103,469
2025-09-12 2025-09-10 9.039 222,796 +9,947 0.01% 2,013,763
2025-09-02 2025-08-29 8.958 212,849 +9,946 0.01% 1,906,736
2025-08-29 2025-08-27 9.240 202,903 +3,978 0.01% 1,874,758
2025-08-26 2025-08-22 9.461 198,925 +9,947 0.01% 1,882,003
2025-08-25 2025-08-21 9.411 188,978 +9,946 0.01% 1,778,395
2025-08-22 2025-08-20 9.732 179,032 +7,957 0.01% 1,742,397
2025-08-20 2025-08-18 9.873 171,075 -9,947 0.01% 1,689,037
2025-08-19 2025-08-15 9.481 181,022 +9,947 0.01% 1,716,265
2025-08-08 2025-08-06 9.250 171,075 -29,839 0.01% 1,582,398
2025-08-06 2025-08-04 7.711 200,914 -7,957 0.01% 1,549,340
2025-08-05 2025-08-01 7.802 208,871 +7,957 0.01% 1,629,600
2025-07-29 2025-07-25 8.556 200,914 -9,946 0.01% 1,719,020
2025-07-28 2025-07-24 8.466 210,860 -11,936 0.01% 1,785,038
2025-07-25 2025-07-23 8.154 222,796 -29,838 0.01% 1,816,642
2025-07-22 2025-07-18 8.536 252,634 +19,892 0.02% 2,156,457
2025-07-17 2025-07-15 8.114 232,742 -29,839 0.01% 1,888,381
2025-07-16 2025-07-14 8.385 262,581 +9,947 0.02% 2,201,763
2025-07-15 2025-07-11 8.496 252,634 +39,785 0.02% 2,146,297
2025-07-14 2025-07-10 8.124 212,849 +29,838 0.01% 1,729,116
2025-07-08 2025-07-04 7.701 183,011 -9,946 0.01% 1,409,442
2025-07-07 2025-07-03 7.601 192,957 -11,935 0.01% 1,466,640
2025-07-04 2025-07-02 7.380 204,892 +9,946 0.01% 1,512,037
2025-07-03 2025-06-30 7.319 194,946 +1,989 0.01% 1,426,878
2025-06-30 2025-06-26 7.239 192,957 -9,946 0.01% 1,396,800
2025-06-27 2025-06-25 6.817 202,903 -23,871 0.01% 1,383,118
2025-06-25 2025-06-23 5.872 226,774 +29,839 0.01% 1,331,519
2025-06-13 2025-06-11 5.520 196,935 -5,968 0.01% 1,087,017
2025-06-11 2025-06-09 5.449 202,903 +5,968 0.01% 1,105,679
2025-06-10 2025-06-06 5.178 196,935 +5,967 0.01% 1,019,697
2025-06-09 2025-06-05 6.254 190,968 -3,978 0.01% 1,194,242
2025-06-06 2025-06-04 6.083 194,946 -11,936 0.01% 1,185,799
2025-06-05 2025-06-03 5.459 206,882 -1,989 0.01% 1,129,442
2025-05-27 2025-05-23 4.444 208,871 +2,390 0.01% 928,322
2025-04-01 2025-03-28 4.505 206,481 +1,966 0.01% 930,299
2025-03-10 2025-03-06 5.268 204,515 +9,833 0.01% 1,077,442
2025-02-14 2025-02-12 5.390 194,682 -3,933 0.01% 1,049,399
2024-10-15 2024-10-10 5.350 198,615 -29,497 0.01% 1,062,519
2024-10-14 2024-10-09 5.228 228,112 +5,899 0.01% 1,192,477
2024-10-09 2024-10-07 7.577 222,213 -9,832 0.01% 1,683,700
2024-10-04 2024-10-02 6.153 232,045 +39,329 0.01% 1,427,797
2024-10-03 2024-09-30 5.187 192,716 -9,832 0.01% 999,601
2024-09-17 2024-09-13 3.407 202,548 +3,014 0.01% 690,068
2024-05-28 2024-05-24 4.697 199,534 +4,357 0.01% 937,162
2024-05-09 2024-05-07 4.528 195,177 +9,474 0.01% 883,738
2024-05-03 2024-04-30 4.422 185,703 +7,580 0.01% 821,241
2024-04-16 2024-04-12 4.085 178,123 -5,685 0.01% 727,560
2023-10-19 2023-10-17 4.940 183,808 -7,580 0.01% 907,921
2023-09-15 2023-09-13 5.094 191,388 +6,188 0.01% 974,857
2023-07-19 2023-07-14 5.170 185,200 -3,668 0.01% 957,478
2023-06-20 2023-06-16 5.735 188,868 +5,666 0.01% 1,083,094
2023-03-07 2023-03-03 6.679 183,202 +8,894 0.01% 1,223,642
2023-02-22 2023-02-20 6.690 174,308 -8,894 0.01% 1,166,197
2023-02-02 2023-01-31 6.837 183,202 +17,787 0.01% 1,252,482
2023-01-30 2023-01-26 7.084 165,415 -3,558 0.01% 1,171,799
2023-01-27 2023-01-20 6.983 168,973 -1,778 0.01% 1,179,903
2023-01-26 2023-01-19 6.825 170,751 -3,557 0.01% 1,165,439
2023-01-19 2023-01-17 6.837 174,308 +8,893 0.01% 1,191,677
2022-09-16 2022-09-14 6.672 165,415 +4,285 0.01% 1,103,671
2022-08-10 2022-08-08 6.753 161,130 -1,732 0.01% 1,088,101
2022-08-03 2022-08-01 6.753 162,862 -5,198 0.01% 1,099,797
2022-07-25 2022-07-21 7.145 168,060 +5,198 0.01% 1,200,859
2022-07-19 2022-07-15 7.815 162,862 +5,197 0.01% 1,272,757
2022-05-25 2022-05-23 8.965 157,665 +6,418 0.01% 1,413,438
2021-12-07 2021-12-03 11.516 151,247 -8,310 0.01% 1,741,742
2021-12-06 2021-12-02 11.540 159,557 -6,648 0.01% 1,841,279
2021-10-22 2021-10-20 10.890 166,205 +4,986 0.01% 1,809,997
2021-10-21 2021-10-19 10.962 161,219 -4,986 0.01% 1,767,338
2021-10-20 2021-10-18 10.878 166,205 +6,648 0.01% 1,807,997
2021-10-05 2021-09-30 11.071 159,557 +4,986 0.01% 1,766,399
2021-09-28 2021-09-24 10.998 154,571 +8,310 0.01% 1,700,041
2021-09-17 2021-09-15 12.554 146,261 +4,104 0.01% 1,836,159
2021-09-14 2021-09-10 13.024 142,157 +3,231 0.01% 1,851,518
2021-09-07 2021-09-03 12.529 138,926 -8,077 0.01% 1,740,636
2021-08-17 2021-08-13 11.279 147,003 +8,077 0.01% 1,658,015
2021-07-07 2021-07-05 11.217 138,926 +4,846 0.01% 1,558,316
2021-06-29 2021-06-25 11.601 134,080 -6,462 0.01% 1,555,419
2021-06-24 2021-06-22 11.180 140,542 +6,462 0.01% 1,571,223
2021-06-10 2021-06-08 12.381 134,080 -6,462 0.01% 1,659,999
2021-06-09 2021-06-07 11.923 140,542 -8,077 0.01% 1,675,623
2021-06-03 2021-06-01 12.459 148,619 +8,077 0.01% 1,851,612
2021-06-02 2021-05-31 12.613 140,542 +5,071 0.01% 1,772,644
2021-05-31 2021-05-27 12.446 135,471 +4,672 0.01% 1,686,064
2021-05-03 2021-04-29 12.151 130,799 +34,257 0.01% 1,589,277
2021-04-19 2021-04-15 12.484 96,542 +15,571 0.01% 1,205,276
2021-03-04 2021-03-02 12.818 80,971 +7,786 0.01% 1,037,920
2020-09-21 2020-09-17 14.773 73,185 +902 0.01% 1,081,160
2020-06-03 2020-06-01 15.210 72,283 +1,461 0.01% 1,099,456
2020-05-12 2020-05-08 15.741 70,822 -4,521 0.01% 1,114,833
2020-03-31 2020-03-27 15.237 75,343 +4,521 0.01% 1,147,999
2020-03-24 2020-03-20 14.547 70,822 -9,042 0.01% 1,030,233
2020-03-23 2020-03-19 13.591 79,864 +9,042 0.01% 1,085,445
2020-03-17 2020-03-13 16.086 70,822 -7,535 0.01% 1,139,273
2020-03-11 2020-03-09 16.458 78,357 -7,534 0.01% 1,289,604
2019-12-12 2019-12-10 16.511 85,891 -482 0.01% 1,418,159
2019-12-03 2019-11-29 16.724 86,373 -1,507 0.01% 1,444,460
2019-11-07 2019-11-05 16.538 87,880 -1,507 0.01% 1,453,332
2019-10-21 2019-10-17 15.556 89,387 -4,521 0.01% 1,390,461
2019-09-23 2019-09-19 13.174 93,908 +2,421 0.01% 1,237,160
2019-09-18 2019-09-16 13.310 91,487 -36,701 0.01% 1,217,729
2019-09-10 2019-09-06 12.820 128,188 +7,340 0.01% 1,643,364
2019-08-21 2019-08-19 12.643 120,848 +2,936 0.01% 1,527,862
2019-08-15 2019-08-13 12.057 117,912 +36,701 0.01% 1,421,668
2019-08-12 2019-08-08 12.547 81,211 +1,468 0.01% 1,018,993
2019-08-05 2019-08-01 13.787 79,743 +2,936 0.01% 1,099,436
2019-06-05 2019-06-03 17.680 76,807 +2,590 0.01% 1,357,986
2019-05-31 2019-05-29 17.652 74,217 -1,418 0.01% 1,310,101
2019-02-20 2019-02-18 21.375 75,635 -1,419 0.01% 1,616,661
2019-02-08 2019-01-31 20.782 77,054 -4,255 0.01% 1,601,362
2019-01-17 2019-01-15 19.654 81,309 -14,185 0.01% 1,598,079
2019-01-07 2019-01-03 18.752 95,494 +14,185 0.01% 1,790,707
2018-11-12 2018-11-08 20.416 81,309 -14,185 0.01% 1,659,985
2018-09-21 2018-09-19 19.943 95,494 +1,789 0.01% 1,904,473
2018-07-05 2018-07-03 20.662 93,705 -6,960 0.01% 1,936,114
2018-06-06 2018-06-04 26.160 100,665 +3,463 0.01% 2,633,365
2018-03-26 2018-03-22 26.368 97,202 -1,344 0.01% 2,563,023
2018-03-14 2018-03-12 26.398 98,546 +1,344 0.01% 2,601,395
2018-02-21 2018-02-15 26.547 97,202 -33,601 0.01% 2,580,380
2018-02-08 2018-02-06 25.773 130,803 -2,688 0.01% 3,371,159
2018-02-05 2018-02-01 27.797 133,491 +21,505 0.01% 3,710,586
2018-01-31 2018-01-29 29.552 111,986 -21,505 0.01% 3,309,456
2018-01-30 2018-01-26 29.612 133,491 +13,440 0.01% 3,952,926
2018-01-24 2018-01-22 28.094 120,051 +1,344 0.01% 3,372,729
2018-01-22 2018-01-18 27.558 118,707 +20,161 0.01% 3,271,380
2018-01-17 2018-01-15 26.547 98,546 -1,344 0.01% 2,616,059
2017-12-08 2017-12-06 24.910 99,890 +6,720 0.01% 2,488,233
2017-10-31 2017-10-27 27.350 93,170 +1,344 0.01% 2,548,210
2017-09-25 2017-09-21 29.345 91,826 +1,215 0.01% 2,694,667
2017-07-13 2017-07-11 25.937 90,611 -1,326 0.01% 2,350,206
2017-06-07 2017-06-05 28.832 91,937 +2,498 0.01% 2,650,725
2017-05-18 2017-05-16 27.623 89,439 -1,290 0.01% 2,470,564
2017-04-28 2017-04-26 27.902 90,729 -1,291 0.01% 2,531,512
2017-04-25 2017-04-21 26.414 92,020 -2,580 0.01% 2,430,598
2017-04-24 2017-04-20 26.042 94,600 +2,580 0.01% 2,463,552
2017-03-16 2017-03-14 25.360 92,020 -1,290 0.01% 2,333,603
2017-02-17 2017-02-15 24.492 93,310 -2,580 0.01% 2,285,318
2017-02-13 2017-02-09 24.306 95,890 -1,290 0.01% 2,330,670
2017-02-10 2017-02-08 23.841 97,180 -1,291 0.01% 2,316,832
2017-01-23 2017-01-19 22.725 98,471 -2,580 0.01% 2,237,710
2017-01-20 2017-01-18 22.880 101,051 -1,290 0.01% 2,312,003
2017-01-18 2017-01-16 22.260 102,341 +1,290 0.01% 2,278,062
2017-01-12 2017-01-10 22.942 101,051 +1,290 0.01% 2,318,268
2016-11-28 2016-11-24 24.182 99,761 +2,581 0.01% 2,412,386
2016-10-11 2016-10-06 24.523 97,180 -5,161 0.01% 2,383,114
2016-10-06 2016-10-04 24.151 102,341 +1,290 0.01% 2,471,602
2016-09-23 2016-09-21 26.962 101,051 +1,472 0.01% 2,724,498
2016-09-07 2016-09-05 26.553 99,579 +5,086 0.01% 2,644,084
2016-09-05 2016-09-01 25.074 94,493 -25,429 0.01% 2,369,316
2016-08-23 2016-08-19 26.175 119,922 +25,429 0.01% 3,138,971
2016-08-19 2016-08-17 26.112 94,493 -25,429 0.01% 2,467,418
2016-08-18 2016-08-16 26.993 119,922 -1,271 0.01% 3,237,064
2016-08-17 2016-08-15 27.371 121,193 +3,814 0.01% 3,317,125
2016-08-12 2016-08-10 24.822 117,379 -19,072 0.01% 2,913,617
2016-08-11 2016-08-09 24.728 136,451 -6,357 0.01% 3,374,150
2016-07-20 2016-07-18 24.162 142,808 +11,443 0.01% 3,450,475
2016-07-19 2016-07-15 23.910 131,365 -10,171 0.01% 3,140,931
2016-07-18 2016-07-14 23.941 141,536 +8,900 0.01% 3,388,571
2016-05-31 2016-05-27 24.242 132,636 +4,397 0.01% 3,215,338
2016-05-16 2016-05-12 23.428 128,239 +3,688 0.01% 3,004,426
2016-05-09 2016-05-05 24.860 124,551 +14,752 0.01% 3,096,346
2016-04-28 2016-04-26 25.934 109,799 +1,229 0.01% 2,847,512
2016-04-19 2016-04-15 26.845 108,570 -15,981 0.01% 2,914,558
2016-04-11 2016-04-07 24.958 124,551 +18,439 0.01% 3,108,504
2016-03-23 2016-03-21 27.105 106,112 -3,687 0.01% 2,876,195
2016-03-22 2016-03-18 25.511 109,799 -4,917 0.01% 2,801,066
2016-03-07 2016-03-03 24.405 114,716 +2,458 0.01% 2,799,588
2016-02-26 2016-02-24 24.307 112,258 +2,459 0.01% 2,728,643
2016-01-28 2016-01-26 24.242 109,799 -2,459 0.01% 2,661,727
2016-01-18 2016-01-14 25.446 112,258 +6,146 0.01% 2,856,492
2016-01-15 2016-01-13 25.901 106,112 -6,146 0.01% 2,748,441
2016-01-04 2015-12-29 29.253 112,258 +6,146 0.01% 3,283,869
2015-12-23 2015-12-21 27.984 106,112 -1,229 0.01% 2,969,421
2015-12-22 2015-12-18 28.081 107,341 -2,458 0.01% 3,014,292
2015-12-21 2015-12-17 28.797 109,799 -1,230 0.01% 3,161,918
2015-12-16 2015-12-14 28.472 111,029 -3,687 0.01% 3,161,210
2015-12-07 2015-12-03 29.253 114,716 +1,229 0.01% 3,355,773
2015-11-27 2015-11-25 30.554 113,487 -1,229 0.01% 3,467,533
2015-11-26 2015-11-24 30.262 114,716 -1,230 0.01% 3,471,489
2015-11-24 2015-11-20 30.912 115,946 +18,439 0.01% 3,584,167
2015-11-13 2015-11-11 31.270 97,507 +2,459 0.01% 3,049,075
2015-11-12 2015-11-10 32.181 95,048 +1,229 0.01% 3,058,779
2015-11-09 2015-11-05 31.889 93,819 +1,230 0.01% 2,991,753
2015-11-06 2015-11-04 31.531 92,589 -1,230 0.01% 2,919,390
2015-10-20 2015-10-16 30.034 93,819 -1,229 0.01% 2,817,743
2015-10-16 2015-10-14 29.481 95,048 +2,459 0.01% 2,802,077
2015-10-12 2015-10-08 28.862 92,589 -2,459 0.01% 2,672,341
2015-10-09 2015-10-07 30.262 95,048 +2,459 0.01% 2,876,304
2015-10-08 2015-10-06 28.765 92,589 -2,459 0.01% 2,663,303
2015-10-06 2015-10-02 29.253 95,048 +2,459 0.01% 2,780,427
2015-10-05 2015-09-30 28.700 92,589 -4,918 0.01% 2,657,277
2015-09-25 2015-09-23 28.787 97,507 +1,230 0.01% 2,806,931
2015-09-24 2015-09-22 29.975 96,277 +1,380 0.01% 2,885,944
2015-09-18 2015-09-16 29.249 94,897 -1,212 0.01% 2,775,656
2015-09-17 2015-09-15 28.787 96,109 +1,212 0.01% 2,766,687
2015-09-16 2015-09-14 28.820 94,897 -1,212 0.01% 2,734,930
2015-09-14 2015-09-10 28.820 96,109 -1,211 0.01% 2,769,860
2015-09-11 2015-09-09 28.688 97,320 -3,635 0.01% 2,791,910
2015-09-10 2015-09-08 27.301 100,955 -1,212 0.01% 2,756,213
2015-09-09 2015-09-07 25.288 102,167 +6,058 0.01% 2,583,562
2015-09-07 2015-09-02 25.750 96,109 -2,423 0.01% 2,474,789
2015-09-02 2015-08-31 26.740 98,532 +2,423 0.01% 2,634,765
2015-09-01 2015-08-28 26.938 96,109 -2,423 0.01% 2,589,010
2015-08-31 2015-08-27 25.948 98,532 +1,212 0.01% 2,556,697
2015-08-28 2015-08-26 23.538 97,320 -4,847 0.01% 2,290,715
2015-08-27 2015-08-25 23.538 102,167 +2,423 0.01% 2,404,804
2015-08-25 2015-08-21 25.420 99,744 +1,212 0.01% 2,535,461
2015-08-21 2015-08-19 28.358 98,532 +1,212 0.01% 2,794,152
2015-08-20 2015-08-18 28.952 97,320 +2,423 0.01% 2,817,612
2015-08-19 2015-08-17 30.140 94,897 -1,212 0.01% 2,860,242
2015-08-18 2015-08-14 30.636 96,109 -7,270 0.01% 2,944,364
2015-08-17 2015-08-13 30.471 103,379 -2,423 0.01% 3,150,022
2015-08-14 2015-08-12 30.306 105,802 +3,635 0.01% 3,206,388
2015-08-13 2015-08-11 30.933 102,167 -2,423 0.01% 3,160,310
2015-08-12 2015-08-10 31.824 104,590 +1,211 0.01% 3,328,486
2015-08-11 2015-08-07 29.942 103,379 -1,211 0.01% 3,095,417
2015-08-06 2015-08-04 30.074 104,590 +2,423 0.01% 3,145,488
2015-08-05 2015-08-03 29.282 102,167 +1,212 0.01% 2,991,670
2015-08-04 2015-07-31 31.032 100,955 -1,212 0.01% 3,132,818
2015-07-30 2015-07-28 30.207 102,167 +2,423 0.01% 3,086,109
2015-07-29 2015-07-27 31.494 99,744 +1,212 0.01% 3,141,338
2015-07-28 2015-07-24 35.241 98,532 +4,847 0.01% 3,472,359
2015-07-27 2015-07-23 36.892 93,685 -1,212 0.01% 3,456,186
2015-07-24 2015-07-22 35.736 94,897 +4,846 0.01% 3,391,251
2015-07-23 2015-07-21 37.304 90,051 -3,634 0.01% 3,359,282
2015-07-22 2015-07-20 35.406 93,685 -2,424 0.01% 3,317,011
2015-07-21 2015-07-17 35.241 96,109 +3,635 0.01% 3,386,971
2015-07-20 2015-07-16 32.980 92,474 +2,423 0.01% 3,049,753
2015-07-17 2015-07-15 32.881 90,051 +2,424 0.01% 2,960,925
2015-07-15 2015-07-13 36.066 87,627 -3,635 0.01% 3,160,377
2015-07-13 2015-07-09 32.748 91,262 +2,423 0.01% 2,988,692
2015-07-10 2015-07-08 27.566 88,839 +1,212 0.01% 2,448,892
2015-07-09 2015-07-07 30.603 87,627 -2,424 0.01% 2,681,620
2015-07-08 2015-07-06 35.158 90,051 +2,424 0.01% 3,166,049
2015-07-06 2015-07-02 43.246 87,627 +1,211 0.01% 3,789,560
2015-07-02 2015-06-29 41.348 86,416 +6,059 0.01% 3,573,151
2015-06-29 2015-06-25 46.630 80,357 +1,211 0.01% 3,747,069
2015-06-26 2015-06-24 47.538 79,146 +1,212 0.01% 3,762,452
2015-06-24 2015-06-22 45.640 77,934 -3,635 0.01% 3,556,900
2015-06-22 2015-06-18 45.310 81,569 +3,635 0.01% 3,695,873
2015-06-19 2015-06-17 47.291 77,934 -1,212 0.01% 3,685,540
2015-06-18 2015-06-16 44.980 79,146 +1,212 0.01% 3,559,959
2015-06-17 2015-06-15 46.795 77,934 -2,423 0.01% 3,646,948
2015-06-15 2015-06-11 46.465 80,357 +2,423 0.01% 3,733,805
2015-06-12 2015-06-10 46.218 77,934 +2,423 0.01% 3,601,924
2015-06-09 2015-06-05 49.601 75,511 +2,424 0.01% 3,745,452
2015-06-04 2015-06-02 52.325 73,087 +2,423 0.01% 3,824,273
2015-06-03 2015-06-01 54.443 70,664 -2,423 0.01% 3,847,182
2015-06-02 2015-05-29 51.442 73,087 +1,938 0.01% 3,759,730
2015-06-01 2015-05-28 52.276 71,149 +1,199 0.01% 3,719,355
2015-05-29 2015-05-27 54.026 69,950 +1,200 0.01% 3,779,149
2015-05-28 2015-05-26 55.277 68,750 -1,200 0.01% 3,800,297
2015-05-26 2015-05-21 50.191 69,950 +1,200 0.01% 3,510,876
2015-05-22 2015-05-20 51.358 68,750 -3,599 0.01% 3,530,895
2015-05-21 2015-05-19 49.441 72,349 +1,200 0.01% 3,576,997
2015-05-20 2015-05-18 46.690 71,149 -1,200 0.01% 3,321,912
2015-05-19 2015-05-15 46.356 72,349 +1,200 0.01% 3,353,812
2015-05-18 2015-05-14 45.105 71,149 -2,399 0.01% 3,209,205
2015-05-15 2015-05-13 46.606 73,548 +1,199 0.01% 3,427,788
2015-05-13 2015-05-11 46.106 72,349 -2,398 0.01% 3,335,715
2015-05-12 2015-05-08 45.022 74,747 -2,399 0.01% 3,365,262
2015-05-07 2015-05-05 41.437 77,146 +1,199 0.01% 3,196,695
2015-04-30 2015-04-28 43.688 75,947 +2,399 0.01% 3,317,976
2015-04-22 2015-04-20 38.769 73,548 +3,598 0.01% 2,851,380
2015-04-15 2015-04-13 45.772 69,950 -3,598 0.01% 3,201,779
2015-04-13 2015-04-09 42.938 73,548 -1,199 0.01% 3,157,980
2015-04-10 2015-04-08 42.187 74,747 -15,593 0.01% 3,153,375
2015-04-09 2015-04-02 36.685 90,340 -23,988 0.01% 3,314,088
2015-04-08 2015-04-01 34.600 114,328 -10,795 0.01% 3,955,779
2015-04-02 2015-03-31 33.683 125,123 -1,199 0.01% 4,214,537
2015-04-01 2015-03-30 32.983 126,322 -14,393 0.01% 4,166,454
2015-03-31 2015-03-27 31.315 140,715 +1,199 0.01% 4,406,536
2015-03-27 2015-03-25 31.949 139,516 +1,200 0.01% 4,457,392
2015-03-23 2015-03-19 32.316 138,316 -1,200 0.01% 4,469,794
2015-03-20 2015-03-18 32.049 139,516 -2,399 0.01% 4,471,351
2015-03-19 2015-03-17 31.282 141,915 -1,199 0.01% 4,439,381
2015-03-17 2015-03-13 30.348 143,114 -2,399 0.01% 4,343,250
2015-03-16 2015-03-12 29.915 145,513 +1,200 0.01% 4,352,969
2015-03-12 2015-03-10 29.414 144,313 +1,199 0.01% 4,244,880
2015-03-05 2015-03-03 31.549 143,114 +1,199 0.01% 4,515,071
2015-03-04 2015-03-02 32.216 141,915 -7,196 0.01% 4,571,900
2015-02-26 2015-02-24 31.749 149,111 -4,798 0.01% 4,734,106
2015-02-24 2015-02-18 30.582 153,909 -1,199 0.02% 4,706,788
2015-02-12 2015-02-10 29.815 155,108 -1,199 0.02% 4,624,481
2015-02-05 2015-02-03 28.914 156,307 -3,599 0.02% 4,519,484
2015-01-29 2015-01-27 28.014 159,906 +4,798 0.02% 4,479,560
2015-01-26 2015-01-22 28.281 155,108 -5,997 0.02% 4,386,533
2015-01-23 2015-01-21 28.447 161,105 -3,598 0.02% 4,582,995
2015-01-22 2015-01-20 27.147 164,703 +5,997 0.02% 4,471,129
2015-01-20 2015-01-16 29.514 158,706 -2,399 0.02% 4,684,119
2015-01-09 2015-01-07 30.348 161,105 +1,199 0.02% 4,889,244
2015-01-07 2015-01-05 30.782 159,906 +2,399 0.02% 4,922,183
2015-01-05 2014-12-31 30.882 157,507 +1,200 0.02% 4,864,096
2015-01-02 2014-12-29 30.648 156,307 -5,998 0.02% 4,790,549
2014-12-23 2014-12-19 29.314 162,305 +3,599 0.02% 4,757,865
2014-12-22 2014-12-18 28.947 158,706 +2,399 0.02% 4,594,142
2014-12-19 2014-12-17 29.748 156,307 +4,797 0.02% 4,649,804
2014-12-17 2014-12-15 30.915 151,510 +4,798 0.01% 4,683,951
2014-12-16 2014-12-12 31.149 146,712 +1,199 0.01% 4,569,870
2014-12-15 2014-12-11 31.182 145,513 -1,199 0.01% 4,537,376
2014-12-11 2014-12-09 31.349 146,712 +15,592 0.01% 4,599,227
2014-12-10 2014-12-08 33.600 131,120 -3,598 0.01% 4,405,603
2014-12-09 2014-12-05 32.816 134,718 -14,393 0.01% 4,420,914
2014-12-08 2014-12-04 32.516 149,111 -7,196 0.01% 4,848,480
2014-12-05 2014-12-03 30.948 156,307 +4,797 0.02% 4,837,464
2014-12-04 2014-12-02 31.149 151,510 -5,997 0.01% 4,719,321
2014-12-03 2014-12-01 29.181 157,507 -5,997 0.02% 4,596,203
2014-12-02 2014-11-28 29.981 163,504 -17,991 0.02% 4,902,069
2014-12-01 2014-11-27 28.614 181,495 -9,595 0.02% 5,193,298
2014-11-28 2014-11-26 27.680 191,090 -9,596 0.02% 5,289,412
2014-11-26 2014-11-24 27.080 200,686 -7,196 0.02% 5,434,561
2014-11-24 2014-11-20 25.012 207,882 +1,199 0.02% 5,199,595
2014-11-21 2014-11-19 24.845 206,683 +5,997 0.02% 5,135,141
2014-11-17 2014-11-13 27.147 200,686 -1,199 0.02% 5,447,946
2014-11-14 2014-11-12 27.013 201,885 +1,199 0.02% 5,453,564
2014-11-13 2014-11-11 27.047 200,686 -3,598 0.02% 5,427,868
2014-11-12 2014-11-10 26.346 204,284 +1,199 0.02% 5,382,113
2014-11-11 2014-11-07 25.813 203,085 -13,193 0.02% 5,242,158
2014-11-07 2014-11-05 26.013 216,278 -1,200 0.02% 5,625,981
2014-11-04 2014-10-31 25.146 217,478 -8,395 0.02% 5,468,623
2014-10-31 2014-10-29 24.145 225,873 -1,200 0.02% 5,453,737
2014-10-20 2014-10-16 23.878 227,073 +2,399 0.02% 5,422,129
2014-10-16 2014-10-14 23.912 224,674 +2,399 0.02% 5,372,338
2014-10-15 2014-10-13 24.145 222,275 +2,399 0.02% 5,366,863
2014-10-14 2014-10-10 24.745 219,876 +5,997 0.02% 5,440,929
2014-10-10 2014-10-08 25.012 213,879 -1,200 0.02% 5,349,593
2014-09-30 2014-09-26 24.845 215,079 +1,200 0.02% 5,343,744
2014-09-29 2014-09-25 25.746 213,879 -1,200 0.02% 5,506,514
2014-09-25 2014-09-23 25.086 215,079 +10,381 0.02% 5,395,557
2014-09-23 2014-09-19 26.938 204,698 -15,443 0.02% 5,514,240
2014-09-16 2014-09-12 27.309 220,141 -2,375 0.02% 6,011,790
2014-09-15 2014-09-11 26.366 222,516 +1,187 0.02% 5,866,851
2014-09-08 2014-09-04 26.938 221,329 +8,316 0.02% 5,962,252
2014-09-05 2014-09-03 27.208 213,013 -20,194 0.02% 5,795,615
2014-09-04 2014-09-02 26.198 233,207 -8,316 0.02% 6,109,466
2014-09-03 2014-09-01 25.760 241,523 -13,067 0.02% 6,221,598
2014-09-01 2014-08-28 24.985 254,590 +1,188 0.03% 6,361,028
2014-08-29 2014-08-27 23.840 253,402 -2,375 0.03% 6,041,230
2014-08-27 2014-08-25 24.177 255,777 -1,188 0.03% 6,183,979
2014-08-21 2014-08-19 24.413 256,965 +1,188 0.03% 6,273,271
2014-08-20 2014-08-18 24.716 255,777 -13,067 0.03% 6,321,783
2014-08-12 2014-08-08 23.942 268,844 -46,328 0.03% 6,436,533
2014-08-11 2014-08-07 24.278 315,172 -2,376 0.03% 7,651,823
2014-08-08 2014-08-06 24.009 317,548 -8,315 0.03% 7,623,966
2014-08-07 2014-08-05 22.393 325,863 +4,751 0.03% 7,296,906
2014-08-04 2014-07-31 20.339 321,112 -1,188 0.03% 6,530,937
2014-07-30 2014-07-28 21.382 322,300 -1,187 0.03% 6,891,537
2014-07-25 2014-07-23 19.631 323,487 -1,188 0.03% 6,350,493
2014-07-17 2014-07-15 18.015 324,675 -5,940 0.03% 5,849,041
2014-07-16 2014-07-14 17.611 330,615 +5,940 0.03% 5,822,457
2014-07-10 2014-07-08 18.385 324,675 +1,188 0.03% 5,969,302
2014-07-08 2014-07-04 18.419 323,487 -5,940 0.03% 5,958,353
2014-06-17 2014-06-13 18.621 329,427 +47,516 0.03% 6,134,319
2014-06-16 2014-06-12 18.722 281,911 +5,939 0.03% 5,277,994
2014-05-27 2014-05-23 19.029 275,972 +4,937 0.03% 5,251,453
2014-05-23 2014-05-21 17.966 271,035 -8,166 0.03% 4,869,430
2014-05-14 2014-05-12 18.172 279,201 -24,500 0.03% 5,073,578
2014-05-13 2014-05-09 17.383 303,701 -11,666 0.03% 5,279,292
2014-05-05 2014-04-30 17.760 315,367 +1,166 0.03% 5,601,025
2014-04-30 2014-04-28 17.692 314,201 +1,167 0.03% 5,558,771
2014-04-24 2014-04-22 18.549 313,034 -4,667 0.03% 5,806,445
2014-04-23 2014-04-17 18.823 317,701 -2,333 0.03% 5,980,155
2014-04-22 2014-04-16 19.166 320,034 +5,833 0.03% 6,133,798
2014-04-14 2014-04-10 19.852 314,201 -4,666 0.03% 6,237,458
2014-04-03 2014-04-01 17.486 318,867 -2,334 0.03% 5,575,724
2014-04-02 2014-03-31 16.972 321,201 +1,167 0.03% 5,451,344
2014-03-31 2014-03-27 16.800 320,034 -4,666 0.03% 5,376,674
2014-03-28 2014-03-26 16.132 324,700 +1,166 0.03% 5,237,975
2014-03-24 2014-03-20 15.532 323,534 +1,167 0.03% 5,025,041
2014-03-12 2014-03-10 17.023 322,367 +3,500 0.03% 5,487,712
2014-03-10 2014-03-06 17.212 318,867 +7,000 0.03% 5,488,262
2014-03-03 2014-02-27 17.417 311,867 -1,167 0.03% 5,431,936
2014-02-28 2014-02-26 17.280 313,034 +1,167 0.03% 5,409,331
2014-02-14 2014-02-12 18.583 311,867 +1,166 0.03% 5,795,491
2014-02-11 2014-02-07 17.932 310,701 -1,166 0.03% 5,571,419
2014-02-06 2014-02-04 17.452 311,867 -1,167 0.03% 5,442,629
2014-01-10 2014-01-08 20.469 313,034 +1,167 0.03% 6,407,481
2014-01-08 2014-01-06 20.126 311,867 +1,166 0.03% 6,276,666
2014-01-07 2014-01-03 20.743 310,701 -1,166 0.03% 6,444,950
2013-12-11 2013-12-09 22.183 311,867 -9,334 0.03% 6,918,233
2013-12-10 2013-12-06 21.909 321,201 +5,834 0.03% 7,037,190
2013-12-09 2013-12-05 22.218 315,367 -4,667 0.03% 7,006,688
2013-12-05 2013-12-03 22.766 320,034 +21,000 0.03% 7,285,942
2013-12-04 2013-12-02 22.938 299,034 -2,334 0.03% 6,859,117
2013-11-29 2013-11-27 21.772 301,368 +1,167 0.03% 6,561,337
2013-11-27 2013-11-25 21.772 300,201 -14,000 0.03% 6,535,930
2013-11-26 2013-11-22 21.806 314,201 +11,667 0.03% 6,851,508
2013-11-21 2013-11-19 21.258 302,534 -4,667 0.03% 6,431,131
2013-11-20 2013-11-18 20.023 307,201 +1,167 0.03% 6,151,159
2013-11-19 2013-11-15 19.132 306,034 -1,167 0.03% 5,854,980
2013-11-15 2013-11-13 18.343 307,201 -1,166 0.03% 5,635,052
2013-11-14 2013-11-12 18.617 308,367 -1,167 0.03% 5,741,022
2013-11-13 2013-11-11 18.720 309,534 +2,333 0.03% 5,794,587
2013-11-12 2013-11-08 18.583 307,201 -1,166 0.03% 5,708,781
2013-11-06 2013-11-04 19.578 308,367 +2,333 0.03% 6,037,060
2013-11-01 2013-10-30 19.269 306,034 -2,333 0.03% 5,896,951
2013-10-31 2013-10-29 19.132 308,367 -1,167 0.03% 5,899,614
2013-10-30 2013-10-28 18.960 309,534 -1,167 0.03% 5,868,877
2013-10-28 2013-10-24 18.206 310,701 +1,167 0.03% 5,656,642
2013-10-25 2013-10-23 17.692 309,534 -1,167 0.03% 5,476,203
2013-10-24 2013-10-22 18.240 310,701 -2,333 0.03% 5,667,295
2013-10-23 2013-10-21 18.309 313,034 -2,333 0.03% 5,731,315
2013-10-21 2013-10-17 18.035 315,367 +4,666 0.03% 5,687,527
2013-10-18 2013-10-16 17.623 310,701 -2,333 0.03% 5,475,544
2013-10-15 2013-10-10 17.589 313,034 -1,167 0.03% 5,505,926
2013-10-11 2013-10-09 17.623 314,201 +4,667 0.03% 5,537,225
2013-09-26 2013-09-24 18.192 309,534 +3,255 0.03% 5,630,935
2013-09-19 2013-09-17 18.642 306,279 -2,309 0.03% 5,709,687
2013-09-18 2013-09-16 18.642 308,588 -2,308 0.03% 5,752,732
2013-09-17 2013-09-13 18.607 310,896 -1,155 0.03% 5,784,985
2013-09-13 2013-09-11 18.989 312,051 -2,309 0.03% 5,925,418
2013-09-12 2013-09-10 18.815 314,360 +2,309 0.03% 5,914,798
2013-09-11 2013-09-09 18.504 312,051 -5,772 0.03% 5,774,039
2013-09-09 2013-09-05 17.914 317,823 -2,308 0.03% 5,693,623
2013-09-06 2013-09-04 17.914 320,131 -2,309 0.03% 5,734,970
2013-09-05 2013-09-03 17.291 322,440 +4,617 0.03% 5,575,224
2013-09-04 2013-09-02 17.429 317,823 -4,617 0.03% 5,539,444
2013-08-30 2013-08-28 17.845 322,440 +1,154 0.03% 5,753,988
2013-08-28 2013-08-26 18.434 321,286 +3,463 0.03% 5,922,653
2013-08-22 2013-08-20 18.365 317,823 +1,155 0.03% 5,836,790
2013-08-21 2013-08-19 19.162 316,668 -3,463 0.03% 6,067,952
2013-08-20 2013-08-16 19.127 320,131 +5,771 0.03% 6,123,217
2013-08-15 2013-08-12 19.786 314,360 -3,463 0.03% 6,219,797
2013-08-08 2013-08-06 19.266 317,823 +6,927 0.03% 6,123,123
2013-08-01 2013-07-30 18.781 310,896 +1,154 0.03% 5,838,849
2013-07-29 2013-07-25 19.266 309,742 +2,309 0.03% 5,967,435
2013-07-26 2013-07-24 19.266 307,433 -1,155 0.03% 5,922,951
2013-07-12 2013-07-10 17.810 308,588 +4,618 0.03% 5,496,105
2013-07-10 2013-07-08 17.533 303,970 +1,154 0.03% 5,329,593
2013-07-08 2013-07-04 17.395 302,816 -4,617 0.03% 5,267,389
2013-06-20 2013-06-18 19.612 307,433 +1,154 0.03% 6,029,479
2013-06-18 2013-06-14 19.058 306,279 -3,463 0.03% 5,837,041
2013-06-17 2013-06-13 18.746 309,742 +9,235 0.03% 5,806,444
2013-06-07 2013-06-05 20.790 300,507 +1,154 0.03% 6,247,679
2013-05-28 2013-05-24 21.691 299,353 +1,155 0.03% 6,493,380
2013-05-24 2013-05-22 22.662 298,198 +1,154 0.03% 6,757,644
2013-05-23 2013-05-21 22.939 297,044 -2,309 0.03% 6,813,835
2013-05-20 2013-05-15 23.066 299,353 -2,251 0.03% 6,904,982
2013-05-13 2013-05-09 23.242 301,604 -1,141 0.03% 7,009,769
2013-05-10 2013-05-08 22.365 302,745 +2,282 0.03% 6,770,967
2013-05-09 2013-05-07 22.681 300,463 +3,423 0.03% 6,814,725
2013-05-08 2013-05-06 22.611 297,040 +2,282 0.03% 6,716,263
2013-04-26 2013-04-24 21.033 294,758 -1,141 0.03% 6,199,689
2013-04-25 2013-04-23 20.788 295,899 +1,141 0.03% 6,151,078
2013-04-17 2013-04-15 19.631 294,758 -3,423 0.03% 5,786,377
2013-04-11 2013-04-09 20.683 298,181 +1,141 0.03% 6,167,158
2013-04-03 2013-03-28 21.594 297,040 -2,282 0.03% 6,414,292
2013-04-02 2013-03-27 22.470 299,322 -2,282 0.03% 6,725,890
2013-03-26 2013-03-22 22.996 301,604 +1,141 0.03% 6,935,759
2013-03-25 2013-03-21 22.926 300,463 +7,988 0.03% 6,888,455
2013-03-20 2013-03-18 22.751 292,475 +13,692 0.03% 6,654,057
2013-03-08 2013-03-06 25.065 278,783 -1,141 0.03% 6,987,558
2013-02-21 2013-02-19 25.170 279,924 +2,282 0.03% 7,045,595
2013-02-14 2013-02-07 25.380 277,642 -1,141 0.03% 7,046,554
2013-02-01 2013-01-30 25.906 278,783 -2,282 0.03% 7,222,105
2013-01-31 2013-01-29 25.029 281,065 +2,282 0.03% 7,034,902
2013-01-30 2013-01-28 25.100 278,783 +2,282 0.03% 6,997,330
2013-01-29 2013-01-25 25.275 276,501 +1,141 0.03% 6,988,517
2013-01-28 2013-01-24 26.011 275,360 -2,282 0.03% 7,162,388
2013-01-21 2013-01-17 25.625 277,642 +2,282 0.03% 7,114,684
2013-01-18 2013-01-16 25.906 275,360 +7,988 0.03% 7,133,429
2013-01-16 2013-01-14 26.747 267,372 +7,987 0.03% 7,151,440
2013-01-14 2013-01-10 25.801 259,385 -1,141 0.03% 6,692,305
2013-01-09 2013-01-07 26.993 260,526 +1,141 0.03% 7,032,259
2013-01-04 2013-01-02 26.572 259,385 +1,141 0.03% 6,892,347
2013-01-03 2012-12-31 26.186 258,244 -5,705 0.03% 6,762,448
2012-12-28 2012-12-24 22.225 263,949 +1,141 0.03% 5,866,274
2012-12-27 2012-12-20 22.435 262,808 +3,423 0.03% 5,896,192
2012-12-21 2012-12-19 22.611 259,385 -2,282 0.03% 5,864,860
2012-12-07 2012-12-05 19.981 261,667 +2,282 0.03% 5,228,497
2012-11-26 2012-11-22 19.596 259,385 -1,141 0.03% 5,082,879
2012-11-23 2012-11-21 19.105 260,526 +1,141 0.03% 4,977,378
2012-11-15 2012-11-13 18.790 259,385 +1,141 0.03% 4,873,744
2012-11-13 2012-11-09 19.561 258,244 -1,141 0.03% 5,051,467
2012-11-05 2012-11-01 20.122 259,385 -2,282 0.03% 5,219,271
2012-10-31 2012-10-29 19.631 261,667 -2,282 0.03% 5,136,769
2012-10-30 2012-10-26 19.280 263,949 -2,282 0.03% 5,089,039
2012-10-24 2012-10-19 19.736 266,231 -3,423 0.03% 5,254,363
2012-10-19 2012-10-17 18.755 269,654 -1,141 0.03% 5,057,242
2012-10-18 2012-10-16 18.404 270,795 -5,706 0.03% 4,983,713
2012-10-10 2012-10-08 17.843 276,501 +5,706 0.03% 4,933,641
2012-09-27 2012-09-25 16.949 270,795 +3,423 0.03% 4,589,762
2012-09-20 2012-09-18 17.632 267,372 +2,906 0.03% 4,714,206
2012-09-19 2012-09-17 17.862 264,466 -1,129 0.03% 4,723,891
2012-09-18 2012-09-14 17.933 265,595 +1,129 0.03% 4,762,883
2012-09-13 2012-09-11 16.870 264,466 -1,129 0.03% 4,461,453
2012-09-10 2012-09-06 16.072 265,595 +1,129 0.03% 4,268,710
2012-09-04 2012-08-31 16.710 264,466 -3,386 0.03% 4,419,275
2012-09-03 2012-08-30 16.941 267,852 +3,386 0.03% 4,537,559
2012-08-03 2012-08-01 18.606 264,466 +3,386 0.03% 4,920,720
2012-07-16 2012-07-12 18.146 261,080 +1,129 0.03% 4,737,433
2012-07-11 2012-07-09 18.748 259,951 +1,128 0.03% 4,873,564
2012-07-04 2012-06-29 19.350 258,823 -1,128 0.03% 5,008,354
2012-07-03 2012-06-28 18.961 259,951 +1,128 0.03% 4,928,841
2012-06-29 2012-06-27 19.386 258,823 +1,129 0.03% 5,017,527
2012-06-20 2012-06-18 19.988 257,694 -2,257 0.03% 5,150,898
2012-06-15 2012-06-13 19.032 259,951 -2,258 0.03% 4,947,266
2012-06-14 2012-06-12 18.890 262,209 -4,514 0.03% 4,953,068
2012-06-13 2012-06-11 18.642 266,723 -4,515 0.03% 4,972,167
2012-06-11 2012-06-07 17.897 271,238 -2,257 0.03% 4,854,465
2012-06-04 2012-05-31 18.358 273,495 +3,386 0.03% 5,020,866
2012-06-01 2012-05-30 18.925 270,109 -1,129 0.03% 5,111,870
2012-05-31 2012-05-29 19.209 271,238 -1,129 0.03% 5,210,139
2012-05-30 2012-05-28 18.571 272,367 -7,900 0.03% 5,058,075
2012-05-23 2012-05-21 18.287 280,267 +1,129 0.03% 5,125,322
2012-05-22 2012-05-18 18.606 279,138 +1,128 0.03% 5,193,711
2012-05-21 2012-05-17 20.287 278,010 +1,129 0.03% 5,639,895
2012-05-18 2012-05-16 20.360 276,881 +7,456 0.03% 5,637,160
2012-05-04 2012-05-02 23.528 269,425 +15,376 0.03% 6,339,074
2012-04-25 2012-04-23 22.290 254,049 +2,196 0.03% 5,662,710
2012-04-24 2012-04-20 22.800 251,853 -2,196 0.03% 5,742,181
2012-04-19 2012-04-17 22.290 254,049 -5,491 0.03% 5,662,710
2012-04-17 2012-04-13 22.618 259,540 +2,196 0.03% 5,870,179
2012-04-11 2012-04-05 22.436 257,344 +1,098 0.03% 5,773,646
2012-04-02 2012-03-29 21.853 256,246 +5,492 0.03% 5,599,687
2012-03-14 2012-03-12 24.949 250,754 -1,099 0.03% 6,255,958
2012-03-12 2012-03-08 24.949 251,853 -1,098 0.03% 6,283,377
2012-03-09 2012-03-07 24.293 252,951 +1,098 0.03% 6,144,940
2012-03-08 2012-03-06 24.657 251,853 +1,099 0.03% 6,209,994
2012-03-06 2012-03-02 26.369 250,754 -4,393 0.03% 6,612,137
2012-03-02 2012-02-29 26.770 255,147 +1,098 0.03% 6,830,197
2012-03-01 2012-02-28 26.333 254,049 -5,491 0.03% 6,689,770
2012-02-27 2012-02-23 26.333 259,540 -2,197 0.03% 6,834,362
2012-02-22 2012-02-20 25.786 261,737 -2,196 0.03% 6,749,223
2012-02-16 2012-02-14 24.949 263,933 +1,098 0.03% 6,584,756
2012-02-15 2012-02-13 24.766 262,835 +1,098 0.03% 6,509,498
2012-02-13 2012-02-09 25.349 261,737 -1,098 0.03% 6,634,830
2012-02-08 2012-02-06 23.856 262,835 +4,393 0.03% 6,270,179
2012-02-07 2012-02-03 23.820 258,442 +1,098 0.03% 6,155,967
2012-01-30 2012-01-26 23.310 257,344 -1,098 0.03% 5,998,593
2012-01-27 2012-01-20 22.945 258,442 -10,983 0.03% 5,930,060
2012-01-26 2012-01-19 22.945 269,425 -5,491 0.03% 6,182,069
2012-01-20 2012-01-18 22.144 274,916 -1,098 0.03% 6,087,781
2012-01-10 2012-01-06 19.886 276,014 +2,196 0.03% 5,488,822
2012-01-04 2011-12-30 22.144 273,818 -3,295 0.03% 6,063,467
2011-12-20 2011-12-16 21.671 277,113 -1,098 0.03% 6,005,225
2011-12-14 2011-12-12 21.306 278,211 -1,098 0.03% 5,927,691
2011-12-12 2011-12-08 22.290 279,309 -2,197 0.03% 6,225,751
2011-12-09 2011-12-07 22.508 281,506 +3,295 0.03% 6,336,239
2011-12-07 2011-12-05 22.654 278,211 -12,081 0.03% 6,302,605
2011-12-05 2011-12-01 21.926 290,292 -2,196 0.03% 6,364,832
2011-11-30 2011-11-28 20.105 292,488 +9,884 0.03% 5,880,341
2011-11-29 2011-11-25 19.485 282,604 +1,098 0.03% 5,506,650
2011-11-24 2011-11-22 19.959 281,506 -3,294 0.03% 5,618,542
2011-11-21 2011-11-17 21.379 284,800 +16,473 0.03% 6,088,825
2011-11-14 2011-11-10 20.542 268,327 +3,295 0.03% 5,511,869
2011-11-09 2011-11-07 21.853 265,032 -1,098 0.03% 5,791,686
2011-11-08 2011-11-04 21.926 266,130 -7,688 0.03% 5,835,066
2011-11-07 2011-11-03 21.197 273,818 -3,295 0.03% 5,804,174
2011-11-01 2011-10-28 20.906 277,113 -12,080 0.03% 5,793,276
2011-10-31 2011-10-27 20.687 289,193 -8,787 0.03% 5,982,621
2011-10-26 2011-10-24 18.757 297,980 -8,786 0.03% 5,589,201
2011-10-24 2011-10-20 16.681 306,766 +4,393 0.03% 5,117,150
2011-10-21 2011-10-19 18.174 302,373 +4,393 0.03% 5,495,396
2011-10-19 2011-10-17 19.886 297,980 -10,982 0.03% 5,925,639
2011-10-14 2011-10-12 18.320 308,962 -1,098 0.03% 5,660,157
2011-10-13 2011-10-11 17.100 310,060 -3,295 0.03% 5,301,964
2011-10-10 2011-10-06 14.459 313,355 +10,982 0.03% 4,530,880
2011-10-04 2011-09-30 15.479 302,373 -5,491 0.03% 4,680,447
2011-09-30 2011-09-27 16.171 307,864 +1,098 0.03% 4,978,486
2011-09-26 2011-09-22 17.045 306,766 -1,098 0.03% 5,228,878
2011-09-23 2011-09-21 18.706 307,864 -1,098 0.03% 5,759,041
2011-09-22 2011-09-20 18.633 308,962 +8,907 0.03% 5,756,737
2011-09-19 2011-09-15 19.039 300,055 +5,410 0.03% 5,712,798
2011-09-16 2011-09-14 19.150 294,645 -3,246 0.03% 5,642,474
2011-09-07 2011-09-05 19.779 297,891 +6,492 0.03% 5,891,853
2011-09-06 2011-09-02 20.555 291,399 +9,738 0.03% 5,989,680
2011-09-05 2011-09-01 20.888 281,661 -5,410 0.03% 5,883,231
2011-08-31 2011-08-29 20.629 287,071 -1,082 0.03% 5,921,944
2011-08-30 2011-08-26 20.888 288,153 -1,082 0.03% 6,018,834
2011-08-26 2011-08-24 19.963 289,235 +10,820 0.03% 5,774,114
2011-08-25 2011-08-23 20.518 278,415 +1,082 0.03% 5,712,502
2011-08-24 2011-08-22 19.779 277,333 +1,082 0.03% 5,485,246
2011-08-23 2011-08-19 20.185 276,251 -1,082 0.03% 5,576,186
2011-08-22 2011-08-18 21.627 277,333 +4,328 0.03% 5,997,886
2011-08-19 2011-08-17 22.551 273,005 +1,082 0.03% 6,156,604
2011-08-17 2011-08-15 20.925 271,923 -6,492 0.03% 5,689,880
2011-08-16 2011-08-12 19.889 278,415 -9,738 0.03% 5,537,525
2011-08-11 2011-08-09 19.446 288,153 +3,246 0.03% 5,603,375
2011-08-10 2011-08-08 22.292 284,907 -37,869 0.03% 6,351,279
2011-08-09 2011-08-05 23.291 322,776 -3,246 0.03% 7,517,658
2011-08-05 2011-08-03 25.250 326,022 +14,066 0.03% 8,232,057
2011-08-03 2011-08-01 26.026 311,956 -4,328 0.03% 8,119,079
2011-08-01 2011-07-28 25.842 316,284 +7,573 0.03% 8,173,257
2011-07-29 2011-07-27 26.433 308,711 +6,492 0.03% 8,160,164
2011-07-28 2011-07-26 26.729 302,219 +1,082 0.03% 8,077,944
2011-07-25 2011-07-21 26.137 301,137 -1,082 0.03% 7,870,898
2011-07-22 2011-07-20 26.470 302,219 -1,082 0.03% 7,999,734
2011-07-20 2011-07-18 26.359 303,301 +1,082 0.03% 7,994,736
2011-07-15 2011-07-13 26.988 302,219 +1,082 0.03% 8,156,153
2011-07-05 2011-06-30 27.468 301,137 -4,328 0.03% 8,271,679
2011-06-29 2011-06-27 27.320 305,465 -2,164 0.03% 8,345,390
2011-06-28 2011-06-24 26.840 307,629 -2,164 0.03% 8,256,665
2011-06-27 2011-06-23 25.583 309,793 +1,082 0.03% 7,925,350
2011-06-24 2011-06-22 25.250 308,711 -2,163 0.03% 7,794,954
2011-06-23 2011-06-21 25.102 310,874 +1,081 0.03% 7,803,599
2011-06-22 2011-06-20 25.065 309,793 -2,163 0.03% 7,765,011
2011-06-21 2011-06-17 26.655 311,956 +3,245 0.03% 8,315,136
2011-06-20 2011-06-16 27.616 308,711 +4,328 0.03% 8,525,375
2011-06-15 2011-06-13 28.281 304,383 +18,394 0.03% 8,608,403
2011-06-14 2011-06-10 28.466 285,989 -1,082 0.03% 8,141,057
2011-06-13 2011-06-09 27.949 287,071 +2,164 0.03% 8,023,279
2011-06-10 2011-06-08 28.060 284,907 +2,164 0.03% 7,994,396
2011-06-09 2011-06-07 28.503 282,743 +1,082 0.03% 8,059,109
2011-06-08 2011-06-03 28.836 281,661 +3,246 0.03% 8,121,983
2011-06-07 2011-06-02 28.984 278,415 +9,738 0.03% 8,069,553
2011-06-02 2011-05-31 29.871 268,677 +28,131 0.03% 8,025,694
2011-06-01 2011-05-30 29.280 240,546 +3,246 0.03% 7,043,104
2011-05-27 2011-05-25 28.540 237,300 +5,410 0.03% 6,772,606
2011-05-25 2011-05-23 28.873 231,890 +3,246 0.02% 6,695,358
2011-05-18 2011-05-16 30.019 228,644 -3,246 0.02% 6,863,673
2011-05-17 2011-05-13 30.278 231,890 +1,082 0.02% 7,021,125
2011-05-16 2011-05-12 30.204 230,808 +7,574 0.02% 6,971,298
2011-05-13 2011-05-11 30.426 223,234 +8,656 0.02% 6,792,051
2011-05-11 2011-05-06 32.179 214,578 +3,804 0.02% 6,904,964
2011-05-09 2011-05-05 31.728 210,774 -3,188 0.02% 6,687,360
2011-05-05 2011-05-03 32.104 213,962 +1,063 0.02% 6,869,036
2011-04-29 2011-04-27 33.083 212,899 +15,942 0.02% 7,043,242
2011-04-28 2011-04-26 33.722 196,957 +1,062 0.02% 6,641,857
2011-04-27 2011-04-21 33.948 195,895 +1,063 0.02% 6,650,281
2011-04-20 2011-04-18 34.400 194,832 +1,063 0.02% 6,702,188
2011-04-15 2011-04-13 34.701 193,769 +1,063 0.02% 6,723,963
2011-04-13 2011-04-11 35.454 192,706 -1,063 0.02% 6,832,132
2011-04-12 2011-04-08 35.378 193,769 -5,314 0.02% 6,855,234
2011-04-11 2011-04-07 35.378 199,083 -12,753 0.02% 7,043,234
2011-04-08 2011-04-06 34.814 211,836 -3,189 0.02% 7,374,823
2011-04-07 2011-04-04 34.325 215,025 -2,125 0.02% 7,380,638
2011-04-01 2011-03-30 32.932 217,150 -4,252 0.02% 7,151,185
2011-03-29 2011-03-25 33.195 221,402 -1,062 0.02% 7,349,541
2011-03-28 2011-03-24 32.932 222,464 -3,189 0.02% 7,326,185
2011-03-25 2011-03-23 32.819 225,653 -1,063 0.02% 7,405,727
2011-03-24 2011-03-22 32.781 226,716 +2,126 0.02% 7,432,081
2011-03-21 2011-03-17 31.577 224,590 +5,314 0.02% 7,091,898
2011-03-16 2011-03-14 32.480 219,276 +1,063 0.02% 7,122,164
2011-03-14 2011-03-10 32.819 218,213 +1,063 0.02% 7,161,553
2011-03-08 2011-03-04 32.556 217,150 -2,126 0.02% 7,069,457
2011-03-03 2011-03-01 31.803 219,276 -4,251 0.02% 6,973,614
2011-02-25 2011-02-23 29.620 223,527 -2,126 0.02% 6,620,866
2011-02-24 2011-02-22 30.109 225,653 +1,063 0.02% 6,794,245
2011-02-17 2011-02-15 31.088 224,590 -2,126 0.02% 6,982,012
2011-02-14 2011-02-10 29.055 226,716 +1,063 0.02% 6,587,332
2011-02-11 2011-02-09 30.072 225,653 +1,063 0.02% 6,785,752
2011-02-08 2011-02-02 30.900 224,590 +3,188 0.02% 6,939,748
2011-01-27 2011-01-25 31.615 221,402 +1,063 0.02% 6,999,563
2011-01-26 2011-01-24 31.916 220,339 -2,125 0.02% 7,032,299
2011-01-20 2011-01-18 33.346 222,464 +5,314 0.02% 7,418,286
2011-01-19 2011-01-17 32.631 217,150 +5,314 0.02% 7,085,802
2011-01-18 2011-01-14 33.271 211,836 +3,188 0.02% 7,047,939
2011-01-13 2011-01-11 33.346 208,648 +2,125 0.02% 6,957,577
2011-01-06 2011-01-04 34.249 206,523 +1,063 0.02% 7,073,265
2011-01-04 2010-12-31 33.045 205,460 -1,063 0.02% 6,789,408
2011-01-03 2010-12-29 32.367 206,523 -1,062 0.02% 6,684,624
2010-12-28 2010-12-22 32.593 207,585 -1,063 0.02% 6,765,875
2010-12-23 2010-12-21 32.367 208,648 -1,063 0.02% 6,753,405
2010-12-22 2010-12-20 31.953 209,711 +1,063 0.02% 6,700,991
2010-12-21 2010-12-17 32.480 208,648 +3,188 0.02% 6,776,963
2010-12-20 2010-12-16 32.179 205,460 +5,314 0.02% 6,611,553
2010-12-17 2010-12-15 33.308 200,146 +1,063 0.02% 6,666,537
2010-12-16 2010-12-14 34.174 199,083 +5,314 0.02% 6,803,465
2010-12-15 2010-12-13 33.798 193,769 +1,063 0.02% 6,548,936
2010-12-14 2010-12-10 33.308 192,706 +2,125 0.02% 6,418,723
2010-12-13 2010-12-09 34.174 190,581 +11,691 0.02% 6,512,917
2010-12-10 2010-12-08 34.212 178,890 +4,251 0.02% 6,120,122
2010-12-09 2010-12-07 34.776 174,639 +1,063 0.02% 6,073,280
2010-12-08 2010-12-06 34.889 173,576 -2,125 0.02% 6,055,911
2010-12-07 2010-12-03 35.454 175,701 +1,062 0.02% 6,229,243
2010-12-06 2010-12-02 35.830 174,639 +2,126 0.02% 6,257,319
2010-11-30 2010-11-26 34.927 172,513 -1,063 0.02% 6,025,317
2010-11-29 2010-11-25 35.077 173,576 -1,063 0.02% 6,088,575
2010-11-26 2010-11-24 34.437 174,639 +11,691 0.02% 6,014,125
2010-11-25 2010-11-23 34.626 162,948 +15,942 0.02% 5,642,180
2010-11-22 2010-11-18 35.905 147,006 -5,314 0.02% 5,278,294
2010-11-19 2010-11-17 34.739 152,320 +12,754 0.02% 5,291,377
2010-11-18 2010-11-16 36.884 139,566 +2,125 0.02% 5,147,731
2010-11-17 2010-11-15 36.620 137,441 +15,942 0.02% 5,033,143
2010-11-16 2010-11-12 37.825 121,499 +11,691 0.01% 4,595,670
2010-11-12 2010-11-10 38.766 109,808 +5,314 0.01% 4,256,781
2010-11-11 2010-11-09 39.424 104,494 +5,314 0.01% 4,119,604
2010-11-08 2010-11-04 40.271 99,180 -1,063 0.01% 3,994,091
2010-11-05 2010-11-03 40.648 100,243 -3,188 0.01% 4,074,628
2010-11-03 2010-11-01 39.612 103,431 -1,063 0.01% 4,097,160
2010-10-29 2010-10-27 38.389 104,494 +1,063 0.01% 4,011,452
2010-10-28 2010-10-26 39.330 103,431 -3,189 0.01% 4,067,964
2010-10-22 2010-10-20 39.801 106,620 -1,062 0.01% 4,243,548
2010-10-21 2010-10-19 40.177 107,682 -3,189 0.01% 4,326,345
2010-10-20 2010-10-18 41.212 110,871 -2,125 0.01% 4,569,221
2010-10-19 2010-10-15 40.459 112,996 -61,643 0.01% 4,571,741
2010-10-18 2010-10-14 38.295 174,639 -17,004 0.02% 6,687,838
2010-10-14 2010-10-12 36.846 191,643 -2,126 0.02% 7,061,318
2010-10-13 2010-10-11 37.110 193,769 -38,261 0.02% 7,190,702
2010-10-12 2010-10-08 35.378 232,030 -13,816 0.03% 8,208,846
2010-10-11 2010-10-07 35.228 245,846 -29,758 0.03% 8,660,622
2010-10-08 2010-10-06 35.341 275,604 +11,691 0.03% 9,740,051
2010-09-30 2010-09-28 34.776 263,913 -10,628 0.03% 9,177,890
2010-09-29 2010-09-27 35.378 274,541 +1,062 0.03% 9,712,816
2010-09-28 2010-09-24 34.588 273,479 +4,252 0.03% 9,459,095
2010-09-27 2010-09-22 34.588 269,227 +1,062 0.03% 9,312,027
2010-09-22 2010-09-20 35.476 268,165 +1,873 0.03% 9,513,292
2010-09-17 2010-09-15 35.362 266,292 +1,055 0.03% 9,416,568
2010-09-16 2010-09-14 35.968 265,237 -1,055 0.03% 9,540,106
2010-09-14 2010-09-10 35.097 266,292 +1,055 0.03% 9,345,918
2010-09-13 2010-09-09 35.172 265,237 -1,055 0.03% 9,328,997
2010-09-09 2010-09-07 35.779 266,292 +10,553 0.03% 9,527,588
2010-09-08 2010-09-06 35.362 255,739 -2,110 0.03% 9,043,394
2010-09-06 2010-09-02 34.528 257,849 -3,167 0.03% 8,903,007
2010-09-03 2010-09-01 33.656 261,016 -1,055 0.03% 8,784,822
2010-09-02 2010-08-31 32.519 262,071 +1,055 0.03% 8,522,345
2010-08-31 2010-08-27 33.315 261,016 +1,056 0.03% 8,695,787
2010-08-30 2010-08-26 33.884 259,960 +1,055 0.03% 8,808,398
2010-08-27 2010-08-25 34.187 258,905 +3,166 0.03% 8,851,153
2010-08-25 2010-08-23 35.134 255,739 +6,333 0.03% 8,985,238
2010-08-24 2010-08-20 35.551 249,406 +7,387 0.03% 8,866,712
2010-08-23 2010-08-19 36.120 242,019 +8,443 0.03% 8,741,687
2010-08-19 2010-08-17 35.551 233,576 +11,609 0.03% 8,303,935
2010-08-18 2010-08-16 35.400 221,967 +71,766 0.03% 7,857,568
2010-08-16 2010-08-12 35.438 150,201 +6,332 0.02% 5,322,765
2010-08-13 2010-08-11 36.120 143,869 +13,720 0.02% 5,196,525
2010-08-12 2010-08-10 36.688 130,149 +5,277 0.02% 4,774,953
2010-08-11 2010-08-09 37.333 124,872 +1,055 0.01% 4,661,806
2010-08-09 2010-08-05 38.185 123,817 -2,110 0.01% 4,728,008
2010-08-06 2010-08-04 38.470 125,927 -1,056 0.01% 4,844,375
2010-08-05 2010-08-03 39.038 126,983 -3,166 0.02% 4,957,191
2010-08-03 2010-07-30 38.375 130,149 +1,055 0.02% 4,994,462
2010-08-02 2010-07-29 38.280 129,094 +1,056 0.02% 4,941,745
2010-07-30 2010-07-28 39.512 128,038 -6,332 0.02% 5,059,037
2010-07-27 2010-07-23 37.825 134,370 -10,554 0.02% 5,082,598
2010-07-23 2010-07-21 36.423 144,924 -3,166 0.02% 5,278,573
2010-07-22 2010-07-20 35.855 148,090 -12,665 0.02% 5,309,697
2010-07-19 2010-07-15 34.604 160,755 +15,831 0.02% 5,562,732
2010-07-16 2010-07-14 35.665 144,924 -17,942 0.02% 5,168,718
2010-07-13 2010-07-09 35.134 162,866 -1,055 0.02% 5,722,200
2010-07-12 2010-07-08 34.452 163,921 -1,055 0.02% 5,647,436
2010-07-09 2010-07-07 33.922 164,976 +2,110 0.02% 5,596,244
2010-07-08 2010-07-06 33.997 162,866 +1,056 0.02% 5,537,016
2010-07-07 2010-07-05 33.126 161,810 +1,055 0.02% 5,360,060
2010-07-02 2010-06-29 33.846 160,755 +2,111 0.02% 5,440,876
2010-06-30 2010-06-28 36.006 158,644 -1,055 0.02% 5,712,157
2010-06-29 2010-06-25 36.196 159,699 -1,056 0.02% 5,780,407
2010-06-24 2010-06-22 36.006 160,755 -3,166 0.02% 5,788,166
2010-06-11 2010-06-09 31.837 163,921 +1,055 0.02% 5,218,753
2010-06-01 2010-05-28 32.519 162,866 -5,276 0.02% 5,296,276
2010-05-31 2010-05-27 32.064 168,142 -3,167 0.02% 5,391,374
2010-05-28 2010-05-26 30.510 171,309 +16,886 0.02% 5,226,716
2010-05-20 2010-05-18 33.846 154,423 +5,277 0.02% 5,226,564
2010-05-14 2010-05-12 33.884 149,146 +1,056 0.02% 5,053,613
2010-05-11 2010-05-07 33.770 148,090 +5,277 0.02% 5,000,994
2010-05-10 2010-05-06 33.088 142,813 +11,609 0.02% 4,725,360
2010-05-06 2010-05-04 36.174 131,204 +2,476 0.02% 4,746,125
2010-05-04 2010-04-30 37.553 128,728 -5,219 0.02% 4,834,140
2010-04-30 2010-04-28 36.863 133,947 +5,219 0.02% 4,937,740
2010-04-29 2010-04-27 36.940 128,728 +4,175 0.02% 4,755,215
2010-04-26 2010-04-22 38.607 124,553 +2,088 0.01% 4,808,608
2010-04-23 2010-04-21 39.661 122,465 -1,044 0.01% 4,857,049
2010-04-22 2010-04-20 39.373 123,509 -52,193 0.01% 4,862,959
2010-04-21 2010-04-19 38.511 175,702 +59,500 0.02% 6,766,482
2010-04-20 2010-04-16 40.140 116,202 -10,438 0.01% 4,664,314
2010-04-19 2010-04-15 41.481 126,640 -1,044 0.02% 5,253,140
2010-04-16 2010-04-14 41.768 127,684 -11,483 0.02% 5,333,142
2010-04-15 2010-04-13 40.427 139,167 -1,043 0.02% 5,626,118
2010-04-14 2010-04-12 39.948 140,210 +1,043 0.02% 5,601,124
2010-04-12 2010-04-08 41.002 139,167 -4,175 0.02% 5,706,111
2010-04-09 2010-04-07 41.768 143,342 -1,044 0.02% 5,987,150
2010-04-08 2010-04-01 41.002 144,386 -1,044 0.02% 5,920,100
2010-04-07 2010-03-31 39.852 145,430 +1,044 0.02% 5,795,721
2010-04-01 2010-03-30 39.565 144,386 -1,044 0.02% 5,712,619
2010-03-31 2010-03-29 40.619 145,430 -20,877 0.02% 5,907,177
2010-03-30 2010-03-26 37.706 166,307 -1,044 0.02% 6,270,841
2010-03-29 2010-03-25 37.898 167,351 +4,176 0.02% 6,342,270
2010-03-26 2010-03-24 37.017 163,175 +4,175 0.02% 6,040,194
2010-03-25 2010-03-23 37.438 159,000 -8,351 0.02% 5,952,670
2010-03-24 2010-03-22 36.672 167,351 -2,087 0.02% 6,137,060
2010-03-16 2010-03-12 37.936 169,438 -4,176 0.02% 6,427,856
2010-03-12 2010-03-10 37.476 173,614 -49,061 0.02% 6,506,445
2010-03-11 2010-03-09 37.630 222,675 -1,044 0.03% 8,379,210
2010-03-10 2010-03-08 37.553 223,719 -6,263 0.03% 8,401,350
2010-03-09 2010-03-05 36.289 229,982 +53,237 0.03% 8,345,723
2010-03-08 2010-03-04 36.097 176,745 +2,087 0.02% 6,379,963
2010-03-05 2010-03-03 37.323 174,658 -4,175 0.02% 6,518,799
2010-03-04 2010-03-02 36.365 178,833 +3,131 0.02% 6,503,303
2010-03-01 2010-02-25 35.944 175,702 -2,087 0.02% 6,315,383
2010-02-26 2010-02-24 36.174 177,789 +1,044 0.02% 6,431,274
2010-02-25 2010-02-23 35.331 176,745 -3,132 0.02% 6,244,508
2010-02-24 2010-02-22 35.407 179,877 -53,237 0.02% 6,368,949
2010-02-19 2010-02-17 35.062 233,114 -2,087 0.03% 8,173,529
2010-02-18 2010-02-12 34.679 235,201 +56,368 0.03% 8,156,576
2010-02-12 2010-02-10 34.219 178,833 +1,044 0.02% 6,119,547
2010-02-10 2010-02-08 33.261 177,789 +11,482 0.02% 5,913,502
2010-02-09 2010-02-05 34.488 166,307 +5,219 0.02% 5,735,525
2010-02-05 2010-02-03 37.017 161,088 -2,087 0.02% 5,962,940
2010-02-01 2010-01-28 35.637 163,175 +8,351 0.02% 5,815,094
2010-01-27 2010-01-25 38.281 154,824 -5,220 0.02% 5,926,850
2010-01-26 2010-01-22 37.706 160,044 +17,746 0.02% 6,034,685
2010-01-25 2010-01-21 38.799 142,298 +10,438 0.02% 5,520,952
2010-01-22 2010-01-20 41.193 131,860 +8,351 0.02% 5,431,774
2010-01-20 2010-01-18 42.151 123,509 -8,351 0.01% 5,206,087
2010-01-15 2010-01-13 41.577 131,860 +14,614 0.02% 5,482,302
2010-01-14 2010-01-12 43.684 117,246 -17,745 0.01% 5,121,805
2010-01-12 2010-01-08 38.990 134,991 +2,087 0.02% 5,263,315
2010-01-11 2010-01-07 38.607 132,904 -7,306 0.02% 5,131,015
2010-01-08 2010-01-06 39.948 140,210 -30,272 0.02% 5,601,124
2010-01-07 2010-01-05 38.320 170,482 -11,483 0.02% 6,532,790
2010-01-06 2010-01-04 36.633 181,965 -2,087 0.02% 6,666,009
2010-01-05 2009-12-31 36.787 184,052 -57,412 0.02% 6,770,674
2009-12-30 2009-12-28 33.261 241,464 -1,044 0.03% 8,031,419
2009-12-29 2009-12-24 32.802 242,508 -2,088 0.03% 7,954,630
2009-12-28 2009-12-22 31.690 244,596 +2,088 0.03% 7,751,308
2009-12-23 2009-12-21 31.844 242,508 -1,044 0.03% 7,722,310
2009-12-22 2009-12-18 32.073 243,552 +6,263 0.03% 7,811,552
2009-12-18 2009-12-16 33.989 237,289 +3,132 0.03% 8,065,316
2009-12-17 2009-12-15 34.143 234,157 +3,131 0.03% 7,994,752
2009-12-16 2009-12-14 34.717 231,026 +7,307 0.03% 8,020,643
2009-12-15 2009-12-11 35.024 223,719 +5,219 0.03% 7,835,545
2009-12-14 2009-12-10 34.832 218,500 +12,527 0.03% 7,610,890
2009-12-11 2009-12-09 35.752 205,973 +5,219 0.02% 7,363,971
2009-12-10 2009-12-08 36.748 200,754 +4,175 0.02% 7,377,394
2009-12-09 2009-12-07 37.591 196,579 -2,087 0.02% 7,389,691
2009-12-08 2009-12-04 37.553 198,666 +2,087 0.02% 7,460,532
2009-12-07 2009-12-03 37.553 196,579 -7,307 0.02% 7,382,158
2009-12-04 2009-12-02 35.829 203,886 +2,088 0.02% 7,304,982
2009-12-03 2009-12-01 35.867 201,798 +6,263 0.02% 7,237,905
2009-12-01 2009-11-27 34.679 195,535 -2,087 0.02% 6,780,992
2009-11-27 2009-11-25 36.557 197,622 +4,175 0.02% 7,224,434
2009-11-26 2009-11-24 36.442 193,447 +6,263 0.02% 7,049,571
2009-11-25 2009-11-23 37.017 187,184 +3,132 0.02% 6,928,927
2009-11-24 2009-11-20 36.787 184,052 +3,131 0.02% 6,770,674
2009-11-23 2009-11-19 37.591 180,921 +3,132 0.02% 6,801,084
2009-11-20 2009-11-18 38.511 177,789 +7,307 0.02% 6,846,854
2009-11-19 2009-11-17 38.894 170,482 -1,044 0.02% 6,630,782
2009-11-18 2009-11-16 40.140 171,526 -18,789 0.02% 6,885,003
2009-11-13 2009-11-11 37.400 190,315 +1,043 0.02% 7,117,754
2009-11-12 2009-11-10 37.438 189,272 -27,140 0.02% 7,085,999
2009-11-11 2009-11-09 36.748 216,412 -6,263 0.03% 7,952,801
2009-11-10 2009-11-06 34.909 222,675 +60,544 0.03% 7,773,382
2009-10-29 2009-10-27 37.706 162,131 -7,307 0.02% 6,113,379
2009-10-27 2009-10-22 38.013 169,438 +11,482 0.02% 6,440,842
2009-10-23 2009-10-21 38.320 157,956 -1,044 0.02% 6,052,799
2009-10-22 2009-10-20 37.860 159,000 -6,263 0.02% 6,019,691
2009-10-19 2009-10-15 36.442 165,263 -5,219 0.02% 6,022,493
2009-10-16 2009-10-14 36.365 170,482 -2,088 0.02% 6,199,617
2009-10-13 2009-10-09 35.982 172,570 +2,088 0.02% 6,209,420
2009-10-12 2009-10-08 36.787 170,482 -3,132 0.02% 6,271,478
2009-10-08 2009-10-06 34.679 173,614 -10,438 0.02% 6,020,790
2009-10-06 2009-10-02 32.840 184,052 +10,438 0.02% 6,044,237
2009-10-02 2009-09-29 34.526 173,614 +2,088 0.02% 5,994,179
2009-09-30 2009-09-28 33.683 171,526 +11,482 0.02% 5,777,487
2009-09-29 2009-09-25 35.446 160,044 +3,132 0.02% 5,672,850
2009-09-28 2009-09-24 35.139 156,912 +11,482 0.02% 5,513,732
2009-09-25 2009-09-23 35.905 145,430 +5,220 0.02% 5,221,722
2009-09-24 2009-09-22 37.355 140,210 -4,176 0.02% 5,237,548
2009-09-23 2009-09-21 37.084 144,386 -1,795 0.02% 5,354,459
2009-09-22 2009-09-18 37.355 146,181 +16,550 0.02% 5,460,595
2009-09-16 2009-09-14 38.766 129,631 +2,069 0.02% 5,025,337
2009-09-15 2009-09-11 38.515 127,562 +3,103 0.02% 4,913,066
2009-09-14 2009-09-10 39.347 124,459 -3,103 0.02% 4,897,028
2009-09-11 2009-09-09 38.670 127,562 +5,172 0.02% 4,932,797
2009-09-10 2009-09-08 39.347 122,390 +2,069 0.01% 4,815,620
2009-09-07 2009-09-03 37.316 120,321 -6,207 0.01% 4,489,941
2009-09-04 2009-09-02 34.803 126,528 +3,104 0.02% 4,403,531
2009-09-03 2009-09-01 35.499 123,424 -7,241 0.01% 4,381,413
2009-09-02 2009-08-31 35.306 130,665 +7,241 0.02% 4,613,196
2009-09-01 2009-08-28 37.084 123,424 +5,172 0.01% 4,577,097
2009-08-31 2009-08-27 37.626 118,252 +1,034 0.01% 4,449,316
2009-08-28 2009-08-26 38.360 117,218 +3,103 0.01% 4,496,534
2009-08-27 2009-08-25 39.250 114,115 +3,103 0.01% 4,478,996
2009-08-26 2009-08-24 40.410 111,012 +3,103 0.01% 4,485,988
2009-08-20 2009-08-18 39.540 107,909 +11,379 0.01% 4,266,708
2009-08-07 2009-08-05 43.987 96,530 +2,069 0.01% 4,246,055
2009-08-06 2009-08-04 45.437 94,461 +6,206 0.01% 4,292,026
2009-08-05 2009-08-03 47.757 88,255 +3,103 0.01% 4,214,812
2009-08-04 2009-07-31 46.887 85,152 +51,720 0.01% 3,992,533
2009-07-30 2009-07-28 48.627 33,432 -1,034 0.00% 1,625,707
2009-07-29 2009-07-27 48.531 34,466 +8,275 0.00% 1,672,656
2009-07-27 2009-07-23 43.407 26,191 +1,034 0.00% 1,136,869
2009-07-24 2009-07-22 40.217 25,157 -1,034 0.00% 1,011,729
2009-07-23 2009-07-21 40.603 26,191 -5,172 0.00% 1,063,441
2009-07-22 2009-07-20 40.313 31,363 -6,206 0.00% 1,264,345
2009-07-17 2009-07-15 36.891 37,569 -11,379 0.00% 1,385,957
2009-07-13 2009-07-09 35.228 48,948 +8,275 0.01% 1,724,349
2009-07-07 2009-07-03 35.808 40,673 +2,069 0.00% 1,456,428
2009-07-02 2009-06-29 37.510 38,604 -4,137 0.00% 1,448,025
2009-06-29 2009-06-25 35.770 42,741 +3,103 0.01% 1,528,827
2009-06-26 2009-06-24 35.963 39,638 +5,172 0.00% 1,425,498
2009-06-25 2009-06-23 36.698 34,466 +1,034 0.00% 1,264,821
2009-06-24 2009-06-22 38.438 33,432 -4,137 0.00% 1,285,052
2009-06-18 2009-06-16 34.764 37,569 +5,172 0.00% 1,306,054
2009-06-15 2009-06-11 36.156 32,397 -5,172 0.00% 1,171,354
2009-06-11 2009-06-09 33.449 37,569 +6,206 0.00% 1,256,660
2009-06-02 2009-05-29 35.847 31,363 -1,034 0.00% 1,124,266
2009-06-01 2009-05-27 35.074 32,397 -9,310 0.00% 1,136,276
2009-05-27 2009-05-25 34.455 41,707 -2,069 0.01% 1,437,006
2009-05-19 2009-05-15 33.913 43,776 -2,069 0.01% 1,484,594
2009-05-14 2009-05-12 33.372 45,845 -3,103 0.01% 1,529,941
2009-05-13 2009-05-11 31.323 48,948 +6,207 0.01% 1,533,175
2009-05-08 2009-05-06 33.179 42,741 -2,069 0.01% 1,418,090
2009-05-07 2009-05-05 31.363 44,810 +1,034 0.01% 1,405,374
2009-05-06 2009-05-04 30.973 43,776 +327 0.01% 1,355,889
2009-05-05 2009-04-30 29.610 43,449 -2,054 0.01% 1,286,514
2009-04-28 2009-04-24 27.895 45,503 +2,054 0.01% 1,269,329
2009-04-27 2009-04-23 28.324 43,449 +1,026 0.01% 1,230,652
2009-04-24 2009-04-22 28.441 42,423 -1,026 0.01% 1,206,550
2009-04-23 2009-04-21 29.220 43,449 +1,026 0.01% 1,269,586
2009-04-21 2009-04-17 29.025 42,423 +1,027 0.01% 1,231,342
2009-04-20 2009-04-16 30.155 41,396 -4,107 0.01% 1,248,304
2009-04-17 2009-04-15 29.415 45,503 -1,027 0.01% 1,338,468
2009-04-16 2009-04-14 28.908 46,530 -3,080 0.01% 1,345,110
2009-04-15 2009-04-09 26.454 49,610 +4,107 0.01% 1,312,381
2009-04-14 2009-04-08 25.636 45,503 +1,027 0.01% 1,166,506
2009-04-07 2009-04-03 27.155 44,476 +5,133 0.01% 1,207,757
2009-04-03 2009-04-01 25.831 39,343 -5,133 0.00% 1,016,253
2009-04-01 2009-03-30 22.558 44,476 -2,054 0.01% 1,003,287
2009-03-31 2009-03-27 23.688 46,530 +2,054 0.01% 1,102,193
2009-03-30 2009-03-26 24.545 44,476 -3,080 0.01% 1,091,660
2009-03-26 2009-03-24 23.298 47,556 -7,187 0.01% 1,107,969
2009-03-25 2009-03-23 22.207 54,743 -3,080 0.01% 1,215,694
2009-03-23 2009-03-19 21.740 57,823 -17,454 0.01% 1,257,059
2009-03-20 2009-03-18 20.649 75,277 -14,374 0.01% 1,554,387
2009-03-18 2009-03-16 19.344 89,651 -3,080 0.01% 1,734,185
2009-03-13 2009-03-11 17.513 92,731 +1,027 0.01% 1,623,961
2009-03-03 2009-02-27 16.948 91,704 +2,053 0.01% 1,554,170
2009-03-02 2009-02-26 17.980 89,651 -4,106 0.01% 1,611,936
2009-02-26 2009-02-24 18.350 93,757 +2,053 0.01% 1,720,464
2009-02-24 2009-02-20 18.565 91,704 -7,187 0.01% 1,702,441
2009-02-23 2009-02-19 19.305 98,891 +13,347 0.01% 1,909,068
2009-02-20 2009-02-18 19.402 85,544 +1,027 0.01% 1,659,739
2009-02-19 2009-02-17 19.285 84,517 +5,133 0.01% 1,629,935
2009-02-18 2009-02-16 21.233 79,384 -7,186 0.01% 1,685,584
2009-02-17 2009-02-13 19.870 86,570 -10,267 0.01% 1,720,119
2009-02-16 2009-02-12 19.071 96,837 +2,053 0.01% 1,846,779
2009-02-13 2009-02-11 19.246 94,784 +8,214 0.01% 1,824,244
2009-02-10 2009-02-06 18.896 86,570 -1,027 0.01% 1,635,800
2009-02-09 2009-02-05 18.409 87,597 -77,002 0.01% 1,612,546
2009-02-06 2009-02-04 17.396 164,599 -1,027 0.02% 2,863,318
2009-02-05 2009-02-03 16.772 165,626 -2,053 0.02% 2,777,939
2009-02-04 2009-02-02 16.246 167,679 -10,267 0.02% 2,724,180
2009-02-03 2009-01-30 16.889 177,946 -4,107 0.02% 3,005,373
2009-01-30 2009-01-23 15.311 182,053 +52,362 0.02% 2,787,478
2009-01-29 2009-01-22 15.818 129,691 +11,293 0.02% 2,051,431
2009-01-23 2009-01-21 15.974 118,398 +30,801 0.01% 1,891,251
2009-01-15 2009-01-13 17.571 87,597 +10,267 0.01% 1,539,171
2009-01-09 2009-01-07 20.532 77,330 -1,027 0.01% 1,587,741
2009-01-08 2009-01-06 21.038 78,357 -6,160 0.01% 1,648,514
2009-01-06 2009-01-02 18.993 84,517 -8,214 0.01% 1,605,239
2008-12-17 2008-12-15 19.675 92,731 -2,053 0.01% 1,824,472
2008-12-16 2008-12-12 18.506 94,784 +3,080 0.01% 1,754,081
2008-12-15 2008-12-11 20.298 91,704 +2,053 0.01% 1,861,431
2008-12-11 2008-12-09 19.110 89,651 -5,133 0.01% 1,713,228
2008-12-10 2008-12-08 19.090 94,784 -5,133 0.01% 1,809,473
2008-12-09 2008-12-05 16.850 99,917 -10,267 0.01% 1,683,629
2008-12-04 2008-12-02 15.506 110,184 -2,054 0.01% 1,708,530
2008-12-02 2008-11-28 15.272 112,238 +2,054 0.01% 1,714,143
2008-12-01 2008-11-27 15.000 110,184 -3,080 0.01% 1,652,724
2008-11-28 2008-11-26 14.182 113,264 +10,267 0.01% 1,606,254
2008-11-27 2008-11-25 14.220 102,997 -10,267 0.01% 1,464,665
2008-11-25 2008-11-21 14.065 113,264 +10,267 0.01% 1,593,016
2008-11-20 2008-11-18 14.805 102,997 +3,080 0.01% 1,524,857
2008-11-19 2008-11-17 16.305 99,917 +5,133 0.01% 1,629,130
2008-11-12 2008-11-10 17.337 94,784 -13,347 0.01% 1,643,297
2008-11-10 2008-11-06 14.357 108,131 -3,080 0.01% 1,552,418
2008-11-07 2008-11-05 15.545 111,211 -2,053 0.01% 1,728,788
2008-11-05 2008-11-03 13.928 113,264 -8,214 0.01% 1,577,571
2008-11-04 2008-10-31 13.480 121,478 -12,320 0.01% 1,637,551
2008-11-03 2008-10-30 12.779 133,798 -10,267 0.02% 1,709,797
2008-10-31 2008-10-29 11.045 144,065 +27,721 0.02% 1,591,228
2008-10-29 2008-10-27 11.688 116,344 -1,027 0.01% 1,359,835
2008-10-28 2008-10-24 12.857 117,371 -4,107 0.01% 1,509,023
2008-10-27 2008-10-23 13.948 121,478 -2,053 0.01% 1,694,344
2008-10-24 2008-10-22 14.805 123,531 -4,107 0.02% 1,828,860
2008-10-23 2008-10-21 15.350 127,638 +11,294 0.02% 1,959,283
2008-10-21 2008-10-17 15.194 116,344 -10,267 0.01% 1,767,786
2008-10-20 2008-10-16 15.350 126,611 -5,134 0.02% 1,943,518
2008-10-17 2008-10-15 16.753 131,745 +11,294 0.02% 2,207,108
2008-10-15 2008-10-13 18.701 120,451 +4,107 0.01% 2,252,541
2008-10-14 2008-10-10 16.753 116,344 +11,293 0.01% 1,949,097
2008-10-13 2008-10-09 19.870 105,051 -1,027 0.01% 2,087,331
2008-10-10 2008-10-08 19.519 106,078 +6,161 0.01% 2,070,542
2008-10-09 2008-10-06 22.207 99,917 -2,054 0.01% 2,218,887
2008-10-08 2008-10-03 23.922 101,971 +1,027 0.01% 2,439,305
2008-10-06 2008-10-02 24.428 100,944 -1,027 0.01% 2,465,864
2008-09-30 2008-09-26 23.922 101,971 +3,080 0.01% 2,439,305
2008-09-29 2008-09-25 23.220 98,891 -1,026 0.01% 2,296,276
2008-09-26 2008-09-24 21.545 99,917 -1,027 0.01% 2,152,710
2008-09-24 2008-09-22 23.688 100,944 -1,027 0.01% 2,391,140
2008-09-19 2008-09-17 18.432 101,971 -135 0.01% 1,879,520
2008-09-16 2008-09-11 22.362 102,106 +3,054 0.01% 2,283,290
2008-09-10 2008-09-08 24.916 99,052 -18,321 0.01% 2,468,028
2008-09-08 2008-09-04 25.349 117,373 +1,018 0.01% 2,975,263
2008-09-03 2008-09-01 27.707 116,355 -2,036 0.01% 3,223,827
2008-09-02 2008-08-29 27.903 118,391 +2,036 0.01% 3,303,502
2008-08-26 2008-08-21 26.135 116,355 -1,018 0.01% 3,040,914
2008-08-25 2008-08-20 26.135 117,373 -1,018 0.01% 3,067,520
2008-08-21 2008-08-19 24.720 118,391 -3,053 0.01% 2,926,623
2008-08-20 2008-08-18 25.231 121,444 -2,036 0.02% 3,064,140
2008-08-19 2008-08-15 26.174 123,480 -1,017 0.02% 3,231,978
2008-08-14 2008-08-12 25.545 124,497 -2,036 0.02% 3,180,312
2008-08-13 2008-08-11 26.646 126,533 +1,018 0.02% 3,371,561
2008-08-12 2008-08-08 27.078 125,515 +1,018 0.02% 3,398,696
2008-08-08 2008-08-05 28.100 124,497 -5,089 0.02% 3,498,343
2008-08-05 2008-08-01 28.729 129,586 -1,018 0.02% 3,722,828
2008-08-04 2008-07-31 28.650 130,604 +3,053 0.02% 3,741,808
2008-07-31 2008-07-29 29.397 127,551 +5,089 0.02% 3,749,583
2008-07-29 2008-07-25 30.458 122,462 +2,036 0.02% 3,729,929
2008-07-28 2008-07-24 31.047 120,426 -3,054 0.01% 3,738,909
2008-07-25 2008-07-23 31.440 123,480 -2,035 0.02% 3,882,255
2008-07-24 2008-07-22 30.419 125,515 -3,054 0.02% 3,817,984
2008-07-23 2008-07-21 30.458 128,569 -1,017 0.02% 3,915,935
2008-07-22 2008-07-18 29.357 129,586 +5,089 0.02% 3,804,312
2008-07-21 2008-07-17 29.868 124,497 +2,035 0.02% 3,718,519
2008-07-18 2008-07-16 29.593 122,462 +5,089 0.02% 3,624,047
2008-07-17 2008-07-15 30.143 117,373 +5,089 0.01% 3,538,026
2008-07-16 2008-07-14 32.619 112,284 -1,018 0.01% 3,662,633
2008-07-14 2008-07-10 31.794 113,302 -12,213 0.01% 3,602,331
2008-07-11 2008-07-09 29.790 125,515 -1,018 0.02% 3,739,059
2008-07-09 2008-07-07 29.475 126,533 -1,018 0.02% 3,729,603
2008-07-07 2008-07-03 26.803 127,551 +6,107 0.02% 3,418,737
2008-07-04 2008-07-02 28.532 121,444 +1,018 0.02% 3,465,055
2008-07-02 2008-06-27 29.240 120,426 +3,053 0.01% 3,521,200
2008-06-30 2008-06-26 30.183 117,373 +5,089 0.01% 3,542,639
2008-06-26 2008-06-24 30.222 112,284 +1,018 0.01% 3,393,452
2008-06-25 2008-06-23 31.087 111,266 -1,018 0.01% 3,458,888
2008-06-24 2008-06-20 31.440 112,284 -7,124 0.01% 3,530,249
2008-06-23 2008-06-19 30.458 119,408 +3,053 0.01% 3,636,911
2008-06-20 2008-06-18 31.676 116,355 +3,053 0.01% 3,685,680
2008-06-19 2008-06-17 30.301 113,302 -2,035 0.01% 3,433,124
2008-06-17 2008-06-13 29.515 115,337 +4,071 0.01% 3,404,130
2008-06-16 2008-06-12 31.244 111,266 +1,018 0.01% 3,476,379
2008-06-12 2008-06-10 31.833 110,248 +10,178 0.01% 3,509,565
2008-06-11 2008-06-06 34.309 100,070 +2,035 0.01% 3,433,331
2008-06-10 2008-06-05 34.270 98,035 +2,036 0.01% 3,359,658
2008-06-05 2008-06-03 35.449 95,999 +5,089 0.01% 3,403,069
2008-06-04 2008-06-02 36.196 90,910 +2,036 0.01% 3,290,552
2008-06-03 2008-05-30 36.746 88,874 -8,143 0.01% 3,265,757
2008-06-02 2008-05-29 35.567 97,017 -2,035 0.01% 3,450,594
2008-05-29 2008-05-27 33.209 99,052 +5,089 0.01% 3,289,406
2008-05-28 2008-05-26 32.226 93,963 -3,054 0.01% 3,028,086
2008-05-27 2008-05-23 34.545 97,017 +3,054 0.01% 3,351,461
2008-05-26 2008-05-22 35.331 93,963 +3,053 0.01% 3,319,816
2008-05-21 2008-05-19 37.894 90,910 +490 0.01% 3,444,900
2008-05-19 2008-05-15 37.459 90,420 -1,012 0.01% 3,387,031
2008-05-16 2008-05-14 36.906 91,432 +19,234 0.01% 3,374,360
2008-05-15 2008-05-13 36.432 72,198 +7,086 0.01% 2,630,283
2008-05-09 2008-05-07 38.289 65,112 +4,049 0.01% 2,493,051
2008-05-07 2008-05-05 40.995 61,063 +3,037 0.01% 2,503,298
2008-05-06 2008-05-02 42.576 58,026 -3,037 0.01% 2,470,508
2008-05-05 2008-04-30 39.197 61,063 +1,013 0.01% 2,393,515
2008-04-29 2008-04-25 37.459 60,050 +1,012 0.01% 2,249,405
2008-04-28 2008-04-24 38.763 59,038 -8,098 0.01% 2,288,479
2008-04-25 2008-04-23 34.653 67,136 -11,136 0.01% 2,326,491
2008-04-24 2008-04-22 32.204 78,272 +7,086 0.01% 2,520,637
2008-04-22 2008-04-18 29.793 71,186 -10,123 0.01% 2,120,861
2008-04-21 2008-04-17 29.951 81,309 +5,062 0.01% 2,435,309
2008-04-18 2008-04-16 30.030 76,247 +6,074 0.01% 2,289,721
2008-04-17 2008-04-15 30.663 70,173 -4,050 0.01% 2,151,682
2008-04-16 2008-04-14 31.492 74,223 +1,013 0.01% 2,337,454
2008-04-14 2008-04-10 33.428 73,210 +10,123 0.01% 2,447,299
2008-04-11 2008-04-09 32.757 63,087 +9,111 0.01% 2,066,525
2008-04-10 2008-04-08 35.246 53,976 -73,899 0.01% 1,902,444
2008-04-09 2008-04-07 33.547 127,875 -15,185 0.02% 4,289,826
2008-04-08 2008-04-03 30.939 143,060 -8,098 0.02% 4,426,152
2008-04-07 2008-04-02 29.596 151,158 +13,160 0.02% 4,473,622
2008-04-03 2008-04-01 29.003 137,998 +9,111 0.02% 4,002,351
2008-04-02 2008-03-31 29.951 128,887 -8,099 0.02% 3,860,332
2008-04-01 2008-03-28 29.754 136,986 -13,160 0.02% 4,075,843
2008-03-31 2008-03-27 27.225 150,146 -2,024 0.02% 4,087,703
2008-03-28 2008-03-26 25.881 152,170 -10,124 0.02% 3,938,371
2008-03-27 2008-03-25 25.170 162,294 +78,961 0.02% 4,084,964
2008-03-26 2008-03-20 23.511 83,333 -3,037 0.01% 1,959,207
2008-03-25 2008-03-19 22.918 86,370 +1,012 0.01% 1,979,417
2008-03-20 2008-03-18 23.708 85,358 -1,012 0.01% 2,023,680
2008-03-19 2008-03-17 22.207 86,370 +6,074 0.01% 1,917,986
2008-03-18 2008-03-14 27.857 80,296 +7,086 0.01% 2,236,811
2008-03-17 2008-03-13 31.413 73,210 +6,074 0.01% 2,299,767
2008-03-14 2008-03-12 32.678 67,136 -7,087 0.01% 2,193,852
2008-03-11 2008-03-07 32.283 74,223 +5,062 0.01% 2,396,111
2008-03-10 2008-03-06 33.745 69,161 -8,099 0.01% 2,333,810
2008-03-06 2008-03-04 32.915 77,260 +9,111 0.01% 2,542,998
2008-03-04 2008-02-29 36.352 68,149 -7,086 0.01% 2,477,386
2008-02-28 2008-02-26 31.571 75,235 +2,025 0.01% 2,375,270
2008-02-25 2008-02-21 33.784 73,210 -5,062 0.01% 2,473,334
2008-02-21 2008-02-19 34.377 78,272 +5,062 0.01% 2,690,742
2008-02-15 2008-02-13 32.875 73,210 +10,123 0.01% 2,406,800
2008-02-11 2008-02-04 37.064 63,087 -5,062 0.01% 2,338,240
2008-02-05 2008-02-01 32.954 68,149 -3,037 0.01% 2,245,804
2008-02-01 2008-01-30 31.413 71,186 +8,099 0.01% 2,236,187
2008-01-28 2008-01-24 39.356 63,087 +2,024 0.01% 2,482,822
2008-01-25 2008-01-23 39.514 61,063 +1,013 0.01% 2,412,817
2008-01-21 2008-01-17 47.515 60,050 +4,049 0.01% 2,853,280
2008-01-18 2008-01-16 47.811 56,001 +2,025 0.01% 2,677,488
2008-01-17 2008-01-15 51.170 53,976 -5,062 0.01% 2,761,956
2008-01-15 2008-01-11 53.738 59,038 -4,049 0.01% 3,172,611
2008-01-11 2008-01-09 54.628 63,087 -1,012 0.01% 3,446,286
2008-01-10 2008-01-08 51.960 64,099 -4,050 0.01% 3,330,606
2007-12-28 2007-12-24 49.392 68,149 -5,061 0.01% 3,366,013
2007-12-21 2007-12-19 47.219 73,210 +2,024 0.01% 3,456,883
2007-12-20 2007-12-18 46.527 71,186 -1,012 0.01% 3,312,088
2007-12-19 2007-12-17 45.836 72,198 +7,086 0.01% 3,309,249
2007-12-18 2007-12-14 48.305 65,112 +5,062 0.01% 3,145,258
2007-12-17 2007-12-13 51.368 60,050 +5,061 0.01% 3,084,627
2007-12-14 2007-12-12 53.541 54,989 +5,062 0.01% 2,944,160
2007-12-10 2007-12-06 57.690 49,927 -3,037 0.01% 2,880,280
2007-12-07 2007-12-05 57.690 52,964 -5,062 0.01% 3,055,483
2007-12-06 2007-12-04 53.442 58,026 +8,099 0.01% 3,101,032
2007-12-05 2007-12-03 52.257 49,927 -3,037 0.01% 2,609,020
2007-12-03 2007-11-29 49.194 52,964 -8,099 0.01% 2,605,532
2007-11-28 2007-11-26 45.441 61,063 +5,062 0.01% 2,774,740
2007-11-26 2007-11-22 43.860 56,001 -11,135 0.01% 2,456,208
2007-11-23 2007-11-21 47.713 67,136 +12,147 0.01% 3,203,236
2007-11-20 2007-11-16 57.295 54,989 +6,074 0.01% 3,150,577
2007-11-19 2007-11-15 59.270 48,915 +2,025 0.01% 2,899,210
2007-11-16 2007-11-14 60.851 46,890 -1,013 0.01% 2,853,299
2007-11-15 2007-11-13 57.986 47,903 +5,062 0.01% 2,777,711
2007-11-12 2007-11-08 68.062 42,841 +1,012 0.01% 2,915,850
2007-11-07 2007-11-05 65.988 41,829 -2,024 0.01% 2,760,198
2007-11-05 2007-11-01 70.828 43,853 +3,037 0.01% 3,106,024
2007-11-02 2007-10-31 67.766 40,816 -7,066 0.01% 2,765,928
2007-11-01 2007-10-30 70.235 47,882 -1,013 0.01% 3,363,010
2007-10-23 2007-10-18 65.197 48,895 -1,012 0.01% 3,187,827
2007-10-22 2007-10-17 65.000 49,907 -4,049 0.01% 3,243,946
2007-10-18 2007-10-16 60.653 53,956 +1,012 0.01% 3,272,611
2007-10-17 2007-10-15 62.629 52,944 +2,025 0.01% 3,315,831
2007-10-16 2007-10-12 63.222 50,919 +3,037 0.01% 3,219,187
2007-10-15 2007-10-11 65.494 47,882 +2,024 0.01% 3,135,972
2007-10-12 2007-10-10 66.580 45,858 -5,061 0.01% 3,053,243
2007-10-10 2007-10-08 61.641 50,919 +6,074 0.01% 3,138,707
2007-10-09 2007-10-05 56.900 44,845 -3,037 0.01% 2,551,660
2007-09-28 2007-09-25 51.862 47,882 -1,013 0.01% 2,483,235
2007-09-17 2007-09-13 51.664 48,895 -1,012 0.01% 2,526,111
2007-09-14 2007-09-12 49.688 49,907 +1,012 0.01% 2,479,795
2007-09-12 2007-09-10 50.874 48,895 -5,061 0.01% 2,487,471
2007-09-07 2007-09-05 48.207 53,956 +7,086 0.01% 2,601,033
2007-09-06 2007-09-04 48.898 46,870 -2,025 0.01% 2,291,851
2007-08-31 2007-08-29 45.342 48,895 -2,024 0.01% 2,216,989
2007-08-30 2007-08-28 48.009 50,919 +4,049 0.01% 2,444,570
2007-08-29 2007-08-27 43.860 46,870 -10,123 0.01% 2,055,721
2007-08-28 2007-08-24 39.612 56,993 -14,172 0.01% 2,257,627
2007-08-27 2007-08-23 37.380 71,165 -7,087 0.01% 2,660,136
2007-08-24 2007-08-22 36.076 78,252 -3,037 0.01% 2,823,011
2007-08-23 2007-08-21 34.811 81,289 -9,110 0.01% 2,829,789
2007-08-22 2007-08-20 35.523 90,399 -6,074 0.01% 3,211,217
2007-08-21 2007-08-17 30.623 96,473 -5,062 0.01% 2,954,295
2007-08-20 2007-08-16 33.587 101,535 +1,013 0.01% 3,410,209
2007-08-17 2007-08-15 36.155 100,522 +6,073 0.01% 3,634,365
2007-08-16 2007-08-14 37.498 94,449 -2,024 0.01% 3,541,685
2007-08-15 2007-08-13 36.273 96,473 +26,320 0.01% 3,499,410
2007-08-14 2007-08-10 37.656 70,153 +7,086 0.01% 2,641,712
2007-08-13 2007-08-09 36.945 63,067 -2,025 0.01% 2,330,022
2007-08-10 2007-08-08 35.483 65,092 -6,073 0.01% 2,309,672
2007-08-09 2007-08-07 33.112 71,165 -6,074 0.01% 2,356,442
2007-08-07 2007-08-03 33.824 77,239 +3,037 0.01% 2,612,503
2007-08-06 2007-08-02 34.298 74,202 +10,123 0.01% 2,544,964
2007-08-03 2007-08-01 34.772 64,079 -2,025 0.01% 2,228,151
2007-08-02 2007-07-31 36.511 66,104 -5,061 0.01% 2,413,493
2007-08-01 2007-07-30 35.286 71,165 +5,061 0.01% 2,511,101
2007-07-31 2007-07-27 34.772 66,104 +4,049 0.01% 2,298,565
2007-07-30 2007-07-26 36.432 62,055 -5,061 0.01% 2,260,758
2007-07-27 2007-07-25 37.735 67,116 -7,086 0.01% 2,532,653
2007-07-25 2007-07-23 36.629 74,202 -1,013 0.01% 2,717,951
2007-07-24 2007-07-20 35.562 75,215 -3,037 0.01% 2,674,812
2007-07-16 2007-07-12 36.155 78,252 -5,061 0.01% 2,829,195
2007-07-12 2007-07-10 37.222 83,313 +5,061 0.01% 3,101,059
2007-07-10 2007-07-06 34.772 78,252 +1,013 0.01% 2,720,974
2007-07-09 2007-07-05 34.495 77,239 -26,320 0.01% 2,664,386
2007-07-06 2007-07-04 31.927 103,559 +1,012 0.01% 3,306,325
2007-07-05 2007-07-03 32.322 102,547 +5,062 0.01% 3,314,535
2007-07-04 2007-06-29 32.362 97,485 +5,061 0.01% 3,154,772
2007-06-29 2007-06-27 32.836 92,424 +3,037 0.01% 3,034,814
2007-06-28 2007-06-26 32.401 89,387 +15,185 0.01% 2,896,240
2007-06-27 2007-06-25 33.073 74,202 +13,160 0.01% 2,454,072
2007-06-26 2007-06-22 34.930 61,042 0.01% 2,132,197

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top