History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 282,400 +0 0.02% 3,273,016
2025-10-13 2025-10-09 11.860 282,400 +0 0.02% 3,349,264
2025-10-10 2025-10-08 12.350 282,400 +0 0.02% 3,487,640
2025-10-09 2025-10-06 12.470 282,400 +0 0.02% 3,521,528
2025-10-08 2025-10-03 12.680 282,400 +0 0.02% 3,580,832
2025-10-06 2025-10-02 12.600 282,400 +0 0.02% 3,558,240
2025-10-03 2025-09-30 12.230 282,400 +0 0.02% 3,453,752
2025-10-02 2025-09-29 11.950 282,400 -20,000 0.02% 3,374,680
2025-09-29 2025-09-25 12.790 302,400 -34,000 0.02% 3,867,696
2025-09-25 2025-09-23 9.330 336,400 -12,000 0.02% 3,138,612
2025-09-18 2025-09-16 9.350 348,400 -10,000 0.02% 3,257,634
2025-09-17 2025-09-15 9.390 358,400 +5,905 0.02% 3,365,550
2025-09-16 2025-09-12 9.571 352,495 +5,968 0.02% 3,373,892
2025-09-15 2025-09-11 9.300 346,527 +1,989 0.02% 3,222,701
2025-09-10 2025-09-08 9.008 344,538 +3,979 0.02% 3,103,747
2025-09-02 2025-08-29 8.958 340,559 +7,957 0.02% 3,050,783
2025-09-01 2025-08-28 9.541 332,602 -35,807 0.02% 3,173,455
2025-08-28 2025-08-26 9.360 368,409 +5,968 0.02% 3,448,428
2025-08-26 2025-08-22 9.461 362,441 +11,936 0.02% 3,429,005
2025-08-25 2025-08-21 9.411 350,505 +9,946 0.02% 3,298,460
2025-08-22 2025-08-20 9.732 340,559 +3,978 0.02% 3,314,431
2025-08-21 2025-08-19 9.652 336,581 +3,979 0.02% 3,248,643
2025-08-20 2025-08-18 9.873 332,602 +5,968 0.02% 3,283,807
2025-08-18 2025-08-14 9.250 326,634 +7,957 0.02% 3,021,276
2025-08-11 2025-08-07 9.280 318,677 -9,947 0.02% 2,957,288
2025-08-08 2025-08-06 9.250 328,624 -1,989 0.02% 3,039,683
2025-08-04 2025-07-31 8.063 330,613 +9,946 0.02% 2,665,849
2025-07-29 2025-07-25 8.556 320,667 -11,935 0.02% 2,743,627
2025-07-28 2025-07-24 8.466 332,602 +3,978 0.02% 2,815,647
2025-07-24 2025-07-22 8.063 328,624 +9,947 0.02% 2,649,811
2025-07-23 2025-07-21 8.274 318,677 -1,990 0.02% 2,636,889
2025-07-22 2025-07-18 8.536 320,667 -7,957 0.02% 2,737,179
2025-07-21 2025-07-17 8.013 328,624 -11,935 0.02% 2,633,291
2025-07-18 2025-07-16 7.943 340,559 -7,957 0.02% 2,704,959
2025-07-15 2025-07-11 8.496 348,516 -1,989 0.02% 2,960,879
2025-07-14 2025-07-10 8.124 350,505 +9,946 0.02% 2,847,389
2025-07-10 2025-07-08 8.546 340,559 -9,946 0.02% 2,910,399
2025-07-08 2025-07-04 7.701 350,505 +1,989 0.02% 2,699,381
2025-07-02 2025-06-27 6.988 348,516 -1,989 0.02% 2,435,279
2025-06-30 2025-06-26 7.239 350,505 +11,935 0.02% 2,537,277
2025-06-27 2025-06-25 6.817 338,570 -69,624 0.02% 2,307,913
2025-06-26 2025-06-24 5.912 408,194 +9,947 0.02% 2,413,155
2025-06-25 2025-06-23 5.872 398,247 -9,947 0.02% 2,338,334
2025-06-23 2025-06-19 5.912 408,194 +9,947 0.02% 2,413,155
2025-06-20 2025-06-18 5.872 398,247 +9,946 0.02% 2,338,334
2025-06-18 2025-06-16 6.203 388,301 -9,946 0.02% 2,408,768
2025-06-17 2025-06-13 5.510 398,247 +19,892 0.02% 2,194,190
2025-06-13 2025-06-11 5.520 378,355 -1,989 0.02% 2,088,397
2025-06-11 2025-06-09 5.449 380,344 +9,946 0.02% 2,072,608
2025-06-10 2025-06-06 5.178 370,398 +9,946 0.02% 1,917,861
2025-06-09 2025-06-05 6.254 360,452 -17,903 0.02% 2,254,130
2025-06-06 2025-06-04 6.083 378,355 +9,946 0.02% 2,301,421
2025-06-05 2025-06-03 5.459 368,409 +3,979 0.02% 2,011,274
2025-06-02 2025-05-29 5.027 364,430 -29,839 0.02% 1,831,999
2025-05-27 2025-05-23 4.444 394,269 +10,411 0.02% 1,752,318
2025-05-19 2025-05-15 4.495 383,858 +13,765 0.02% 1,725,567
2025-04-14 2025-04-10 4.078 370,093 -11,799 0.02% 1,509,365
2025-04-09 2025-04-07 3.834 381,892 +11,799 0.02% 1,464,269
2025-04-01 2025-03-28 4.505 370,093 +3,933 0.02% 1,667,453
2025-03-31 2025-03-27 5.136 366,160 -9,832 0.02% 1,880,621
2025-03-28 2025-03-26 5.167 375,992 +3,933 0.02% 1,942,590
2025-03-27 2025-03-25 5.136 372,059 +5,899 0.02% 1,910,918
2025-03-26 2025-03-24 5.187 366,160 +11,799 0.02% 1,899,241
2025-03-25 2025-03-21 5.217 354,361 +3,933 0.02% 1,848,852
2025-03-24 2025-03-20 5.421 350,428 +3,933 0.02% 1,899,612
2024-12-11 2024-12-09 5.716 346,495 -9,832 0.02% 1,980,488
2024-10-09 2024-10-07 7.577 356,327 -19,665 0.02% 2,699,877
2024-10-04 2024-10-02 6.153 375,992 -23,598 0.02% 2,313,518
2024-09-27 2024-09-25 3.804 399,590 -3,933 0.02% 1,519,935
2024-09-17 2024-09-13 3.407 403,523 +6,005 0.02% 1,374,778
2024-06-06 2024-06-04 4.491 397,518 -7,749 0.02% 1,785,239
2024-05-28 2024-05-24 4.697 405,267 +8,848 0.02% 1,903,439
2024-05-17 2024-05-14 4.781 396,419 +13,265 0.02% 1,895,354
2024-05-14 2024-05-10 4.728 383,154 -7,580 0.02% 1,811,711
2024-05-07 2024-05-03 4.602 390,734 -11,369 0.02% 1,798,065
2024-05-06 2024-05-02 4.538 402,103 -9,475 0.03% 1,824,918
2024-04-30 2024-04-26 4.422 411,578 -9,475 0.03% 1,820,136
2024-04-29 2024-04-25 4.222 421,053 +9,475 0.03% 1,777,602
2024-03-19 2024-03-15 4.560 411,578 -11,370 0.03% 1,876,608
2024-02-28 2024-02-26 4.612 422,948 -9,474 0.03% 1,950,770
2024-02-26 2024-02-22 4.655 432,422 -56,848 0.03% 2,012,723
2023-09-15 2023-09-13 5.094 489,270 +26,819 0.03% 2,492,153
2023-07-13 2023-07-11 5.061 462,451 +11,002 0.03% 2,340,416
2023-06-20 2023-06-16 5.735 451,449 +13,543 0.03% 2,588,907
2023-05-03 2023-04-28 6.319 437,906 -26,679 0.03% 2,767,291
2023-02-15 2023-02-13 7.106 464,585 -1,779 0.03% 3,301,565
2023-02-03 2023-02-01 7.174 466,364 -3,557 0.03% 3,345,671
2023-02-02 2023-01-31 6.837 469,921 +3,557 0.03% 3,212,669
2023-01-30 2023-01-26 7.084 466,364 +1,779 0.03% 3,303,719
2023-01-09 2023-01-05 6.882 464,585 -8,894 0.03% 3,197,085
2022-12-22 2022-12-20 6.252 473,479 +8,894 0.03% 2,960,146
2022-12-07 2022-12-05 6.387 464,585 +17,786 0.03% 2,967,229
2022-09-16 2022-09-14 6.672 446,799 +37,564 0.03% 2,981,103
2022-08-25 2022-08-23 6.811 409,235 -1,733 0.03% 2,787,159
2022-08-22 2022-08-18 6.753 410,968 +1,733 0.03% 2,775,242
2022-08-02 2022-07-29 6.880 409,235 +8,663 0.03% 2,815,503
2022-07-29 2022-07-27 7.076 400,572 +5,198 0.03% 2,834,511
2022-07-28 2022-07-26 7.099 395,374 -25,989 0.03% 2,806,857
2022-07-25 2022-07-21 7.145 421,363 -8,663 0.03% 3,010,815
2022-07-22 2022-07-20 7.226 430,026 +25,989 0.03% 3,107,464
2022-07-19 2022-07-15 7.815 404,037 -43,315 0.03% 3,157,525
2022-07-18 2022-07-14 8.000 447,352 +43,315 0.03% 3,578,653
2022-07-13 2022-07-11 8.184 404,037 -8,663 0.03% 3,306,773
2022-07-12 2022-07-08 8.277 412,700 -12,128 0.03% 3,415,786
2022-07-11 2022-07-07 8.254 424,828 +17,325 0.03% 3,506,357
2022-07-08 2022-07-06 8.311 407,503 -19,058 0.03% 3,386,884
2022-07-07 2022-07-05 8.392 426,561 +45,047 0.03% 3,579,749
2022-07-06 2022-07-04 8.484 381,514 -8,663 0.03% 3,236,941
2022-06-30 2022-06-28 8.773 390,177 +8,663 0.03% 3,423,042
2022-06-17 2022-06-15 9.189 381,514 -6,930 0.03% 3,505,586
2022-06-16 2022-06-14 8.773 388,444 -8,663 0.03% 3,407,839
2022-06-13 2022-06-09 8.831 397,107 +17,326 0.03% 3,506,760
2022-06-10 2022-06-08 8.773 379,781 -25,989 0.03% 3,331,838
2022-06-09 2022-06-07 8.519 405,770 -25,989 0.03% 3,456,793
2022-06-08 2022-06-06 8.600 431,759 +25,989 0.03% 3,713,083
2022-06-06 2022-06-01 8.658 405,770 -17,326 0.03% 3,513,001
2022-06-02 2022-05-31 8.300 423,096 +8,663 0.03% 3,511,598
2022-06-01 2022-05-30 8.231 414,433 +25,989 0.03% 3,410,993
2022-05-31 2022-05-27 8.196 388,444 -25,989 0.03% 3,183,639
2022-05-30 2022-05-26 8.173 414,433 +5,198 0.03% 3,387,073
2022-05-27 2022-05-25 8.173 409,235 +3,465 0.03% 3,344,591
2022-05-26 2022-05-24 8.869 405,770 +17,326 0.03% 3,598,591
2022-05-25 2022-05-23 8.965 388,444 +15,812 0.03% 3,482,329
2022-05-24 2022-05-20 8.881 372,632 +8,310 0.03% 3,309,189
2022-05-19 2022-05-17 8.820 364,322 -1,662 0.03% 3,213,472
2022-05-17 2022-05-13 8.724 365,984 +1,662 0.03% 3,192,899
2022-05-13 2022-05-11 8.784 364,322 -8,310 0.03% 3,200,320
2022-05-12 2022-05-10 8.724 372,632 +8,310 0.03% 3,250,897
2022-05-10 2022-05-05 9.097 364,322 +4,986 0.03% 3,314,304
2022-05-06 2022-05-04 9.025 359,336 +4,986 0.03% 3,243,001
2022-05-04 2022-04-29 9.133 354,350 +1,662 0.03% 3,236,378
2022-04-26 2022-04-22 9.181 352,688 -8,310 0.03% 3,238,175
2022-04-22 2022-04-20 9.398 360,998 +8,310 0.03% 3,392,665
2022-04-14 2022-04-12 9.542 352,688 -8,310 0.03% 3,365,495
2022-04-08 2022-04-06 9.603 360,998 +3,324 0.03% 3,466,513
2022-04-07 2022-04-04 9.591 357,674 +13,297 0.03% 3,430,290
2022-03-25 2022-03-23 9.542 344,377 +8,310 0.02% 3,286,188
2022-03-23 2022-03-21 9.386 336,067 -8,310 0.02% 3,154,319
2022-03-22 2022-03-18 9.470 344,377 +8,310 0.02% 3,261,324
2022-03-15 2022-03-11 9.518 336,067 +24,931 0.02% 3,198,803
2022-03-14 2022-03-10 9.579 311,136 -8,311 0.02% 2,980,221
2022-03-11 2022-03-09 9.482 319,447 -33,241 0.02% 3,029,076
2022-03-10 2022-03-08 9.530 352,688 +8,311 0.03% 3,361,251
2022-03-09 2022-03-07 9.771 344,377 +8,310 0.02% 3,364,924
2022-03-08 2022-03-04 9.988 336,067 +24,931 0.02% 3,356,519
2022-03-03 2022-03-01 10.337 311,136 -24,931 0.02% 3,216,092
2022-03-02 2022-02-28 10.337 336,067 +21,607 0.02% 3,473,795
2022-03-01 2022-02-25 10.469 314,460 +3,324 0.02% 3,292,075
2022-02-14 2022-02-10 11.227 311,136 -3,324 0.02% 3,493,148
2022-02-10 2022-02-08 11.071 314,460 -1,663 0.02% 3,481,275
2022-02-09 2022-02-07 10.974 316,123 -1,662 0.02% 3,469,253
2022-02-08 2022-02-04 10.842 317,785 -4,986 0.02% 3,445,429
2022-01-27 2022-01-25 10.649 322,771 +1,662 0.02% 3,437,343
2022-01-20 2022-01-18 10.950 321,109 -6,648 0.02% 3,516,244
2021-12-30 2021-12-28 11.131 327,757 -1,662 0.02% 3,648,201
2021-12-23 2021-12-21 10.108 329,419 -1,662 0.02% 3,329,761
2021-12-22 2021-12-20 10.096 331,081 -8,310 0.02% 3,342,576
2021-12-21 2021-12-17 10.313 339,391 +8,310 0.02% 3,499,985
2021-12-20 2021-12-16 10.674 331,081 +1,662 0.02% 3,533,808
2021-12-15 2021-12-13 10.914 329,419 +1,662 0.02% 3,595,349
2021-12-07 2021-12-03 11.516 327,757 -3,324 0.02% 3,774,409
2021-12-06 2021-12-02 11.540 331,081 -1,662 0.02% 3,820,656
2021-12-03 2021-12-01 10.517 332,743 -33,241 0.02% 3,499,496
2021-12-01 2021-11-29 9.988 365,984 +24,931 0.03% 3,655,319
2021-11-30 2021-11-26 10.168 341,053 -13,297 0.02% 3,467,877
2021-11-29 2021-11-25 10.577 354,350 +13,297 0.03% 3,748,059
2021-11-26 2021-11-24 10.349 341,053 -16,621 0.02% 3,529,437
2021-11-23 2021-11-19 10.397 357,674 +16,621 0.03% 3,718,658
2021-11-04 2021-11-02 10.144 341,053 +3,324 0.02% 3,459,669
2021-10-22 2021-10-20 10.890 337,729 +1,662 0.02% 3,677,918
2021-10-21 2021-10-19 10.962 336,067 -1,662 0.02% 3,684,082
2021-10-20 2021-10-18 10.878 337,729 +1,662 0.02% 3,673,854
2021-09-29 2021-09-27 10.950 336,067 +3,324 0.02% 3,680,038
2021-09-27 2021-09-23 11.275 332,743 -24,931 0.02% 3,751,748
2021-09-17 2021-09-15 12.554 357,674 +10,035 0.03% 4,490,237
2021-09-16 2021-09-14 12.727 347,639 -9,692 0.03% 4,424,513
2021-09-10 2021-09-08 12.851 357,331 -8,078 0.03% 4,592,106
2021-09-08 2021-09-06 12.678 365,409 -3,230 0.03% 4,632,582
2021-09-06 2021-09-02 12.145 368,639 -48,463 0.03% 4,477,279
2021-09-03 2021-09-01 12.022 417,102 +8,077 0.03% 5,014,243
2021-09-01 2021-08-30 11.947 409,025 -6,462 0.03% 4,886,761
2021-08-30 2021-08-26 11.378 415,487 -3,230 0.03% 4,727,340
2021-08-18 2021-08-16 11.353 418,717 -6,462 0.03% 4,753,723
2021-07-29 2021-07-27 10.412 425,179 +8,077 0.03% 4,427,022
2021-07-15 2021-07-13 11.130 417,102 -16,154 0.03% 4,642,435
2021-07-14 2021-07-12 11.044 433,256 +16,154 0.03% 4,784,685
2021-06-24 2021-06-22 11.180 417,102 +24,231 0.03% 4,663,091
2021-06-23 2021-06-21 11.254 392,871 -16,154 0.03% 4,421,379
2021-06-22 2021-06-18 11.427 409,025 +16,154 0.03% 4,674,073
2021-06-18 2021-06-16 11.576 392,871 +1,616 0.03% 4,547,843
2021-06-17 2021-06-15 11.724 391,255 -8,077 0.03% 4,587,264
2021-06-16 2021-06-11 12.034 399,332 +8,077 0.03% 4,805,563
2021-06-11 2021-06-09 12.145 391,255 -8,077 0.03% 4,751,960
2021-06-10 2021-06-08 12.381 399,332 +6,461 0.03% 4,943,995
2021-06-04 2021-06-02 11.588 392,871 -8,077 0.03% 4,552,707
2021-06-03 2021-06-01 12.459 400,948 -9,692 0.03% 4,995,326
2021-06-02 2021-05-31 12.613 410,640 +13,259 0.03% 5,179,368
2021-06-01 2021-05-28 12.562 397,381 +6,229 0.03% 4,991,717
2021-05-31 2021-05-27 12.446 391,152 +23,357 0.03% 4,868,255
2021-05-28 2021-05-26 12.163 367,795 -23,357 0.03% 4,473,628
2021-05-27 2021-05-25 12.215 391,152 +23,357 0.03% 4,777,823
2021-05-13 2021-05-11 11.765 367,795 +3,114 0.03% 4,327,184
2021-05-11 2021-05-07 11.945 364,681 +7,786 0.03% 4,356,123
2021-05-06 2021-05-04 11.906 356,895 -1,557 0.03% 4,249,367
2021-05-05 2021-05-03 11.714 358,452 +1,557 0.03% 4,198,845
2021-04-27 2021-04-23 12.472 356,895 +1,557 0.03% 4,451,063
2021-04-23 2021-04-21 12.497 355,338 +1,557 0.03% 4,440,772
2021-04-20 2021-04-16 12.536 353,781 +3,114 0.03% 4,434,946
2021-04-15 2021-04-13 12.459 350,667 +23,357 0.03% 4,368,885
2021-04-14 2021-04-12 12.651 327,310 +23,357 0.02% 4,140,946
2021-03-23 2021-03-19 12.973 303,953 -4,671 0.02% 3,943,046
2021-03-22 2021-03-18 12.998 308,624 -23,357 0.02% 4,011,569
2021-03-19 2021-03-17 12.973 331,981 -6,228 0.03% 4,306,641
2021-03-18 2021-03-16 12.895 338,209 +3,114 0.03% 4,361,370
2021-03-17 2021-03-15 12.844 335,095 +1,557 0.03% 4,303,997
2021-03-16 2021-03-12 12.818 333,538 +29,585 0.03% 4,275,431
2021-02-18 2021-02-16 13.229 303,953 -15,571 0.02% 4,021,126
2021-02-16 2021-02-09 12.895 319,524 -7,786 0.02% 4,120,417
2021-02-01 2021-01-28 12.973 327,310 +15,572 0.02% 4,246,046
2021-01-28 2021-01-26 13.409 311,738 -46,714 0.02% 4,180,173
2021-01-21 2021-01-19 14.411 358,452 +15,571 0.03% 5,165,685
2021-01-19 2021-01-15 13.692 342,881 +1,557 0.03% 4,694,665
2021-01-04 2020-12-29 13.127 341,324 -1,557 0.03% 4,480,451
2020-12-28 2020-12-22 13.075 342,881 +15,571 0.03% 4,483,273
2020-11-27 2020-11-25 14.308 327,310 -3,114 0.02% 4,683,262
2020-11-20 2020-11-18 14.642 330,424 -3,114 0.03% 4,838,163
2020-11-13 2020-11-11 15.028 333,538 -12,457 0.03% 5,012,279
2020-11-11 2020-11-09 14.385 345,995 +1,557 0.03% 4,977,278
2020-10-12 2020-10-08 13.615 344,438 +12,457 0.03% 4,689,440
2020-09-22 2020-09-18 14.773 331,981 +15,571 0.03% 4,904,346
2020-09-21 2020-09-17 14.773 316,410 +3,900 0.02% 4,674,316
2020-08-25 2020-08-21 16.255 312,510 -4,614 0.02% 5,079,997
2020-08-24 2020-08-20 16.073 317,124 +4,614 0.02% 5,097,263
2020-07-23 2020-07-21 17.946 312,510 +3,076 0.02% 5,608,316
2020-07-16 2020-07-14 18.934 309,434 -3,076 0.02% 5,858,938
2020-07-08 2020-07-06 19.012 312,510 -15,380 0.02% 5,941,564
2020-07-07 2020-07-03 16.906 327,890 -1,538 0.03% 5,543,206
2020-06-30 2020-06-26 15.033 329,428 -7,689 0.03% 4,952,310
2020-06-29 2020-06-24 14.981 337,117 -1,538 0.03% 5,050,363
2020-06-26 2020-06-23 15.137 338,655 -13,842 0.03% 5,126,252
2020-06-24 2020-06-22 14.903 352,497 -38,448 0.03% 5,253,268
2020-06-03 2020-06-01 15.210 390,945 +7,901 0.03% 5,946,442
2020-05-26 2020-05-22 14.228 383,044 +15,069 0.03% 5,450,048
2020-04-27 2020-04-23 14.759 367,975 +3,013 0.03% 5,431,002
2020-04-24 2020-04-22 15.529 364,962 +3,014 0.03% 5,667,485
2020-03-31 2020-03-27 15.237 361,948 -3,014 0.03% 5,514,993
2020-03-30 2020-03-26 14.812 364,962 -1,507 0.03% 5,405,909
2020-03-24 2020-03-20 14.547 366,469 +3,014 0.03% 5,330,951
2020-03-10 2020-03-06 16.883 363,455 +15,069 0.03% 6,136,131
2020-03-03 2020-02-28 17.254 348,386 +1,507 0.03% 6,011,197
2020-02-27 2020-02-25 17.785 346,879 -1,507 0.03% 6,169,354
2020-02-21 2020-02-19 19.139 348,386 -1,507 0.03% 6,667,804
2020-02-18 2020-02-14 18.449 349,893 -1,507 0.03% 6,455,159
2020-02-10 2020-02-06 17.998 351,400 -1,507 0.03% 6,324,386
2020-02-05 2020-02-03 16.325 352,907 -4,520 0.03% 5,761,324
2020-02-03 2020-01-30 15.794 357,427 +4,520 0.03% 5,645,354
2020-01-31 2020-01-29 16.511 352,907 -4,520 0.03% 5,826,900
2020-01-30 2020-01-24 17.440 357,427 +4,520 0.03% 6,233,610
2020-01-21 2020-01-17 18.980 352,907 -15,068 0.03% 6,698,124
2020-01-17 2020-01-15 18.741 367,975 -1,507 0.03% 6,896,201
2020-01-10 2020-01-08 17.892 369,482 +1,507 0.03% 6,610,588
2020-01-09 2020-01-07 18.688 367,975 -1,507 0.03% 6,876,665
2020-01-08 2020-01-06 18.449 369,482 +1,507 0.03% 6,816,556
2020-01-03 2019-12-31 19.325 367,975 -3,014 0.03% 7,111,097
2020-01-02 2019-12-27 18.183 370,989 -4,521 0.03% 6,745,878
2019-12-23 2019-12-19 17.520 375,510 +4,521 0.03% 6,578,886
2019-12-17 2019-12-13 17.600 370,989 -1,507 0.03% 6,529,222
2019-12-13 2019-12-11 17.148 372,496 -3,014 0.03% 6,387,649
2019-12-11 2019-12-09 16.697 375,510 +3,014 0.03% 6,269,877
2019-12-03 2019-11-29 16.724 372,496 -6,027 0.03% 6,229,441
2019-12-02 2019-11-28 16.803 378,523 -4,521 0.03% 6,360,377
2019-11-29 2019-11-27 16.962 383,044 -6,027 0.03% 6,497,352
2019-11-28 2019-11-26 16.724 389,071 +3,013 0.03% 6,506,633
2019-11-27 2019-11-25 16.883 386,058 +7,535 0.03% 6,517,733
2019-11-26 2019-11-22 17.228 378,523 +3,013 0.03% 6,521,145
2019-11-25 2019-11-21 16.724 375,510 +3,014 0.03% 6,279,845
2019-11-20 2019-11-18 17.069 372,496 -3,014 0.03% 6,357,985
2019-11-18 2019-11-14 16.591 375,510 -1,507 0.03% 6,230,005
2019-11-15 2019-11-13 16.936 377,017 +1,507 0.03% 6,385,112
2019-11-14 2019-11-12 17.653 375,510 -4,520 0.03% 6,628,726
2019-11-13 2019-11-11 16.909 380,030 -4,521 0.03% 6,426,052
2019-11-11 2019-11-07 17.520 384,551 -1,507 0.03% 6,737,283
2019-11-08 2019-11-06 16.485 386,058 +3,014 0.03% 6,364,013
2019-11-07 2019-11-05 16.538 383,044 -3,014 0.03% 6,334,664
2019-11-06 2019-11-04 16.219 386,058 -3,013 0.03% 6,261,533
2019-11-05 2019-11-01 15.715 389,071 +3,013 0.03% 6,114,169
2019-11-04 2019-10-31 15.449 386,058 +1,507 0.03% 5,964,340
2019-11-01 2019-10-30 15.157 384,551 -4,520 0.03% 5,828,770
2019-10-31 2019-10-29 15.264 389,071 +3,013 0.03% 5,938,593
2019-10-30 2019-10-28 15.343 386,058 -3,013 0.03% 5,923,348
2019-10-28 2019-10-24 15.104 389,071 -1,507 0.03% 5,876,626
2019-10-25 2019-10-23 14.972 390,578 +3,013 0.03% 5,847,548
2019-10-23 2019-10-21 15.370 387,565 -10,548 0.03% 5,956,759
2019-10-21 2019-10-17 15.556 398,113 +3,014 0.03% 6,192,854
2019-10-18 2019-10-16 15.449 395,099 +9,041 0.03% 6,104,018
2019-10-17 2019-10-15 14.361 386,058 -75,343 0.03% 5,544,172
2019-10-16 2019-10-14 14.228 461,401 +78,357 0.04% 6,564,932
2019-10-15 2019-10-11 13.299 383,044 +3,014 0.03% 5,094,168
2019-10-14 2019-10-10 12.596 380,030 -82,878 0.03% 4,786,753
2019-10-10 2019-10-08 12.184 462,908 -1,506 0.04% 5,640,197
2019-10-09 2019-10-04 11.786 464,414 -10,548 0.04% 5,473,627
2019-10-08 2019-10-03 11.826 474,962 +85,891 0.04% 5,616,858
2019-09-23 2019-09-19 13.174 389,071 +10,027 0.03% 5,125,688
2019-09-20 2019-09-18 13.392 379,044 -17,616 0.03% 5,076,214
2019-09-19 2019-09-17 13.038 396,660 +8,808 0.03% 5,171,627
2019-09-18 2019-09-16 13.310 387,852 -7,340 0.03% 5,162,469
2019-09-17 2019-09-13 13.324 395,192 +1,468 0.03% 5,265,551
2019-09-16 2019-09-12 13.065 393,724 +11,744 0.03% 5,144,075
2019-09-11 2019-09-09 12.752 381,980 +2,936 0.03% 4,870,946
2019-09-06 2019-09-04 12.112 379,044 -7,340 0.03% 4,590,798
2019-09-05 2019-09-03 11.676 386,384 -1,468 0.03% 4,511,249
2019-09-03 2019-08-30 12.193 387,852 +7,340 0.03% 4,729,180
2019-08-21 2019-08-19 12.643 380,512 +2,936 0.03% 4,810,754
2019-08-15 2019-08-13 12.057 377,576 -1,468 0.03% 4,552,443
2019-08-12 2019-08-08 12.547 379,044 +1,468 0.03% 4,756,046
2019-08-08 2019-08-06 12.425 377,576 +4,404 0.03% 4,691,331
2019-08-06 2019-08-02 13.147 373,172 -2,936 0.03% 4,906,064
2019-07-30 2019-07-26 14.877 376,108 -1,468 0.03% 5,595,411
2019-07-29 2019-07-25 14.850 377,576 +4,404 0.03% 5,606,963
2019-07-23 2019-07-19 15.177 373,172 -2,936 0.03% 5,663,580
2019-07-18 2019-07-16 15.286 376,108 -2,936 0.03% 5,749,132
2019-07-04 2019-07-02 16.212 379,044 -5,872 0.03% 6,145,163
2019-06-26 2019-06-24 15.831 384,916 +11,744 0.03% 6,093,529
2019-06-25 2019-06-21 16.103 373,172 +2,936 0.03% 6,009,293
2019-06-06 2019-06-04 16.722 370,236 +4,404 0.03% 6,190,992
2019-06-05 2019-06-03 17.680 365,832 +12,339 0.03% 6,468,091
2019-05-22 2019-05-20 17.737 353,493 -2,837 0.03% 6,269,867
2019-05-17 2019-05-15 18.273 356,330 +1,418 0.03% 6,511,099
2019-05-16 2019-05-14 18.216 354,912 +1,419 0.03% 6,465,172
2019-05-14 2019-05-09 18.639 353,493 +14,185 0.03% 6,588,843
2019-05-02 2019-04-29 20.106 339,308 -2,837 0.03% 6,821,981
2019-04-30 2019-04-26 20.021 342,145 +2,837 0.03% 6,850,077
2019-04-16 2019-04-12 21.262 339,308 +7,092 0.03% 7,214,269
2019-04-15 2019-04-11 21.149 332,216 +5,674 0.03% 7,026,009
2019-04-11 2019-04-09 21.967 326,542 +1,419 0.03% 7,173,042
2019-04-08 2019-04-03 22.333 325,123 +2,837 0.03% 7,261,056
2019-04-04 2019-04-02 21.769 322,286 +2,837 0.03% 7,015,936
2019-04-02 2019-03-29 21.938 319,449 -1,418 0.03% 7,008,225
2019-04-01 2019-03-28 22.277 320,867 -1,419 0.03% 7,147,909
2019-03-28 2019-03-26 21.826 322,286 +2,837 0.03% 7,034,112
2019-03-25 2019-03-21 22.361 319,449 -1,418 0.03% 7,143,345
2019-03-21 2019-03-19 22.559 320,867 +1,418 0.03% 7,238,389
2019-03-20 2019-03-18 22.756 319,449 +1,419 0.03% 7,269,457
2019-03-13 2019-03-11 22.418 318,030 -1,419 0.03% 7,129,550
2019-03-08 2019-03-06 24.110 319,449 -2,837 0.03% 7,701,841
2019-03-06 2019-03-04 23.800 322,286 -8,511 0.03% 7,670,272
2019-03-04 2019-02-28 22.361 330,797 +7,092 0.03% 7,397,102
2019-03-01 2019-02-27 22.446 323,705 -1,418 0.03% 7,265,899
2019-02-28 2019-02-26 22.954 325,123 +5,674 0.03% 7,462,752
2019-02-27 2019-02-25 23.292 319,449 -1,418 0.03% 7,440,609
2019-02-26 2019-02-22 22.559 320,867 -1,419 0.03% 7,238,389
2019-02-21 2019-02-19 21.403 322,286 -1,419 0.03% 6,897,792
2019-02-11 2019-02-04 20.867 323,705 +1,419 0.03% 6,754,730
2019-01-18 2019-01-16 20.162 322,286 -2,837 0.03% 6,497,920
2019-01-15 2019-01-11 19.175 325,123 +2,837 0.03% 6,234,240
2018-12-11 2018-12-07 20.247 322,286 -1,419 0.03% 6,525,184
2018-12-10 2018-12-06 19.795 323,705 +2,838 0.03% 6,407,866
2018-11-07 2018-11-05 20.049 320,867 -1,419 0.03% 6,433,118
2018-10-30 2018-10-26 18.921 322,286 -2,837 0.03% 6,098,048
2018-10-29 2018-10-25 18.724 325,123 -1,419 0.03% 6,087,552
2018-10-25 2018-10-23 18.667 326,542 +2,837 0.03% 6,095,705
2018-10-24 2018-10-22 19.006 323,705 +1,419 0.03% 6,152,281
2018-10-23 2018-10-19 18.442 322,286 -4,256 0.03% 5,943,552
2018-09-24 2018-09-20 19.943 326,542 +2,837 0.03% 6,512,350
2018-09-21 2018-09-19 19.943 323,705 +7,456 0.03% 6,455,771
2018-09-17 2018-09-13 18.679 316,249 -6,960 0.03% 5,907,201
2018-09-14 2018-09-12 18.104 323,209 +6,960 0.03% 5,851,446
2018-09-06 2018-09-04 19.455 316,249 -1,392 0.03% 6,152,577
2018-08-29 2018-08-27 19.397 317,641 +1,392 0.03% 6,161,402
2018-08-02 2018-07-31 19.915 316,249 +1,392 0.03% 6,297,985
2018-07-30 2018-07-26 19.857 314,857 -1,392 0.03% 6,252,168
2018-07-26 2018-07-24 19.943 316,249 -8,352 0.03% 6,307,073
2018-07-25 2018-07-23 19.254 324,601 +1,392 0.03% 6,249,768
2018-06-28 2018-06-26 20.892 323,209 -2,784 0.03% 6,752,384
2018-06-22 2018-06-20 22.846 325,993 -11,135 0.03% 7,447,571
2018-06-21 2018-06-19 22.903 337,128 +2,784 0.03% 7,721,335
2018-06-14 2018-06-12 23.938 334,344 +1,392 0.03% 8,003,460
2018-06-12 2018-06-08 24.196 332,952 +2,784 0.03% 8,056,251
2018-06-11 2018-06-07 24.484 330,168 +2,784 0.03% 8,083,768
2018-06-06 2018-06-04 26.160 327,384 +11,263 0.03% 8,564,262
2018-06-01 2018-05-30 24.999 316,121 +1,344 0.03% 7,902,714
2018-05-29 2018-05-25 25.862 314,777 -2,688 0.03% 8,140,787
2018-05-17 2018-05-15 25.624 317,465 +1,344 0.03% 8,134,721
2018-05-15 2018-05-11 25.237 316,121 -1,344 0.03% 7,977,978
2018-05-14 2018-05-10 24.880 317,465 -4,032 0.03% 7,898,521
2018-05-11 2018-05-09 24.820 321,497 -1,345 0.03% 7,979,701
2018-05-09 2018-05-07 24.939 322,842 +5,377 0.03% 8,051,516
2018-05-08 2018-05-04 24.820 317,465 -1,344 0.03% 7,879,625
2018-05-07 2018-05-03 24.850 318,809 +2,688 0.03% 7,922,472
2018-05-03 2018-04-30 25.892 316,121 -1,344 0.03% 8,184,954
2018-05-02 2018-04-27 25.178 317,465 -4,032 0.03% 7,993,001
2018-04-27 2018-04-25 25.148 321,497 -6,721 0.03% 8,084,949
2018-04-18 2018-04-16 24.910 328,218 -1,344 0.03% 8,175,823
2018-04-17 2018-04-13 25.297 329,562 +2,688 0.03% 8,336,806
2018-04-16 2018-04-12 25.743 326,874 -1,344 0.03% 8,414,729
2018-04-10 2018-04-06 24.642 328,218 +1,344 0.03% 8,087,911
2018-03-16 2018-03-14 26.368 326,874 -1,344 0.03% 8,619,017
2018-03-12 2018-03-08 25.535 328,218 -2,688 0.03% 8,380,951
2018-03-09 2018-03-07 25.237 330,906 +2,688 0.03% 8,351,109
2018-03-06 2018-03-02 25.178 328,218 -1,344 0.03% 8,263,735
2018-03-05 2018-03-01 25.535 329,562 +1,344 0.03% 8,415,270
2018-03-02 2018-02-28 25.624 328,218 -4,032 0.03% 8,410,255
2018-03-01 2018-02-27 25.951 332,250 +1,344 0.03% 8,622,339
2018-02-21 2018-02-15 26.547 330,906 +5,376 0.03% 8,784,421
2018-02-13 2018-02-09 24.166 325,530 -13,440 0.03% 7,866,666
2018-02-12 2018-02-08 25.684 338,970 +4,032 0.03% 8,705,941
2018-02-09 2018-02-07 25.445 334,938 +1,344 0.03% 8,522,641
2018-02-08 2018-02-06 25.773 333,594 +1,344 0.03% 8,597,650
2018-02-07 2018-02-05 27.648 332,250 +4,032 0.03% 9,185,956
2018-02-05 2018-02-01 27.797 328,218 +4,032 0.03% 9,123,320
2018-02-02 2018-01-31 28.719 324,186 +1,344 0.03% 9,310,333
2018-01-30 2018-01-26 29.612 322,842 -2,688 0.03% 9,559,975
2018-01-29 2018-01-25 29.136 325,530 +2,688 0.03% 9,484,563
2018-01-26 2018-01-24 30.133 322,842 -6,720 0.03% 9,728,115
2018-01-25 2018-01-23 27.886 329,562 -4,032 0.03% 9,190,103
2018-01-24 2018-01-22 28.094 333,594 -1,344 0.03% 9,372,034
2018-01-23 2018-01-19 27.707 334,938 +2,688 0.03% 9,280,209
2018-01-22 2018-01-18 27.558 332,250 -2,688 0.03% 9,156,292
2018-01-19 2018-01-17 27.677 334,938 -1,344 0.03% 9,270,241
2018-01-18 2018-01-16 27.023 336,282 -2,688 0.03% 9,087,263
2018-01-17 2018-01-15 26.547 338,970 +6,720 0.03% 8,998,492
2018-01-15 2018-01-11 27.291 332,250 -1,344 0.03% 9,067,300
2018-01-12 2018-01-10 26.993 333,594 -6,720 0.03% 9,004,698
2018-01-11 2018-01-09 26.487 340,314 -9,409 0.03% 9,013,915
2018-01-10 2018-01-08 26.160 349,723 +4,033 0.03% 9,148,644
2018-01-09 2018-01-05 25.892 345,690 +9,408 0.03% 8,950,550
2018-01-05 2018-01-03 25.832 336,282 -2,688 0.03% 8,686,943
2018-01-04 2018-01-02 26.308 338,970 -1,344 0.03% 8,917,788
2017-12-21 2017-12-19 25.326 340,314 -2,688 0.03% 8,618,923
2017-12-19 2017-12-15 24.731 343,002 +1,344 0.03% 8,482,841
2017-12-15 2017-12-13 25.237 341,658 -1,344 0.03% 8,622,458
2017-12-14 2017-12-12 24.850 343,002 +2,688 0.03% 8,523,673
2017-12-12 2017-12-08 25.416 340,314 -6,720 0.03% 8,649,307
2017-12-08 2017-12-06 24.910 347,034 -6,721 0.03% 8,644,525
2017-12-07 2017-12-05 25.892 353,755 +6,721 0.03% 9,159,367
2017-11-30 2017-11-28 26.279 347,034 -1,345 0.03% 9,119,612
2017-11-24 2017-11-22 27.053 348,379 -8,064 0.03% 9,424,525
2017-11-23 2017-11-21 26.785 356,443 +5,376 0.03% 9,547,205
2017-11-09 2017-11-07 27.558 351,067 -1,344 0.03% 9,674,859
2017-11-01 2017-10-30 27.112 352,411 -2,688 0.03% 9,554,577
2017-10-31 2017-10-27 27.350 355,099 -14,784 0.03% 9,711,998
2017-10-27 2017-10-25 26.844 369,883 +1,344 0.03% 9,929,207
2017-10-25 2017-10-23 26.933 368,539 +6,720 0.03% 9,926,032
2017-10-24 2017-10-20 26.904 361,819 -2,688 0.03% 9,734,271
2017-10-23 2017-10-19 26.368 364,507 +2,688 0.03% 9,611,324
2017-10-20 2017-10-18 26.963 361,819 +2,688 0.03% 9,755,807
2017-10-13 2017-10-11 27.172 359,131 +6,720 0.03% 9,758,146
2017-10-11 2017-10-09 27.558 352,411 +1,344 0.03% 9,711,897
2017-10-06 2017-10-03 27.320 351,067 +1,344 0.03% 9,591,275
2017-09-25 2017-09-21 29.345 349,723 +1,974 0.03% 10,262,747
2017-09-22 2017-09-20 28.290 347,749 -3,979 0.03% 9,837,740
2017-09-18 2017-09-14 27.295 351,728 -6,631 0.03% 9,600,241
2017-09-15 2017-09-13 27.144 358,359 -3,979 0.03% 9,727,191
2017-09-08 2017-09-06 26.541 362,338 +17,241 0.03% 9,616,636
2017-09-07 2017-09-05 26.571 345,097 -37,135 0.03% 9,169,459
2017-09-05 2017-09-01 27.144 382,232 -33,157 0.03% 10,375,192
2017-09-04 2017-08-31 26.963 415,389 +59,682 0.04% 11,200,028
2017-08-31 2017-08-29 26.872 355,707 -1,326 0.03% 9,558,654
2017-08-30 2017-08-28 26.993 357,033 +3,979 0.03% 9,637,358
2017-08-29 2017-08-25 26.661 353,054 -2,653 0.03% 9,412,825
2017-08-28 2017-08-24 26.420 355,707 -1,326 0.03% 9,397,733
2017-08-25 2017-08-22 26.420 357,033 -6,631 0.03% 9,432,766
2017-08-24 2017-08-21 25.998 363,664 +6,631 0.03% 9,454,405
2017-08-22 2017-08-18 26.269 357,033 -1,326 0.03% 9,378,926
2017-08-18 2017-08-16 26.571 358,359 +6,631 0.03% 9,521,839
2017-08-17 2017-08-15 26.450 351,728 -6,631 0.03% 9,303,217
2017-08-16 2017-08-14 26.420 358,359 -6,632 0.03% 9,467,799
2017-08-15 2017-08-11 26.179 364,991 +22,547 0.03% 9,554,951
2017-08-08 2017-08-04 27.656 342,444 -6,631 0.03% 9,470,775
2017-08-07 2017-08-03 27.898 349,075 -17,242 0.03% 9,738,388
2017-08-04 2017-08-02 27.837 366,317 -1,326 0.03% 10,197,304
2017-07-31 2017-07-27 27.174 367,643 +2,652 0.03% 9,990,281
2017-07-19 2017-07-17 26.571 364,991 +1,327 0.03% 9,698,056
2017-07-18 2017-07-14 26.631 363,664 +2,652 0.03% 9,684,732
2017-07-05 2017-07-03 25.967 361,012 -6,631 0.03% 9,374,571
2017-07-04 2017-06-30 25.636 367,643 +6,631 0.03% 9,424,793
2017-06-30 2017-06-28 25.636 361,012 -6,631 0.03% 9,254,803
2017-06-26 2017-06-22 26.329 367,643 +6,631 0.03% 9,679,817
2017-06-22 2017-06-20 27.023 361,012 -6,631 0.03% 9,755,651
2017-06-15 2017-06-13 26.541 367,643 -1,327 0.03% 9,757,433
2017-06-13 2017-06-09 27.083 368,970 -9,283 0.03% 9,992,957
2017-06-07 2017-06-05 28.832 378,253 +7,698 0.03% 10,905,780
2017-06-05 2017-06-01 27.251 370,555 -9,032 0.03% 10,097,944
2017-05-29 2017-05-25 27.282 379,587 +9,032 0.03% 10,355,842
2017-05-19 2017-05-17 27.375 370,555 +9,031 0.03% 10,143,896
2017-05-15 2017-05-11 26.848 361,524 +3,871 0.03% 9,706,137
2017-05-11 2017-05-09 26.476 357,653 +1,290 0.03% 9,469,153
2017-05-10 2017-05-08 26.476 356,363 -10,322 0.03% 9,434,999
2017-05-05 2017-05-02 27.282 366,685 -12,902 0.03% 10,003,851
2017-05-04 2017-04-28 27.592 379,587 +1,290 0.03% 10,473,522
2017-04-28 2017-04-26 27.902 378,297 -1,290 0.03% 10,555,208
2017-04-27 2017-04-25 27.096 379,587 -3,871 0.03% 10,285,234
2017-04-21 2017-04-19 25.980 383,458 +2,581 0.04% 9,962,153
2017-04-19 2017-04-13 26.941 380,877 -2,581 0.04% 10,261,147
2017-04-07 2017-04-05 25.763 383,458 -5,161 0.04% 9,878,937
2017-04-03 2017-03-30 24.461 388,619 -2,580 0.04% 9,505,882
2017-03-29 2017-03-27 24.461 391,199 +1,290 0.04% 9,568,991
2017-03-28 2017-03-24 25.019 389,909 +3,871 0.04% 9,755,021
2017-03-24 2017-03-22 25.205 386,038 -1,290 0.04% 9,729,981
2017-03-22 2017-03-20 25.980 387,328 -6,452 0.04% 10,062,695
2017-03-21 2017-03-17 25.391 393,780 -5,160 0.04% 9,998,364
2017-03-20 2017-03-16 25.267 398,940 +5,160 0.04% 10,079,908
2017-03-16 2017-03-14 25.360 393,780 -19,353 0.04% 9,986,156
2017-03-15 2017-03-13 25.050 413,133 +16,773 0.04% 10,348,863
2017-03-01 2017-02-27 23.965 396,360 -1,290 0.04% 9,498,624
2017-02-27 2017-02-23 24.368 397,650 -5,161 0.04% 9,689,803
2017-02-23 2017-02-21 24.058 402,811 +10,322 0.04% 9,690,684
2017-02-21 2017-02-17 24.182 392,489 +5,161 0.04% 9,491,033
2017-02-20 2017-02-16 24.368 387,328 -2,581 0.04% 9,438,280
2017-02-17 2017-02-15 24.492 389,909 -1,290 0.04% 9,549,525
2017-02-15 2017-02-13 24.647 391,199 -3,871 0.04% 9,641,759
2017-02-14 2017-02-10 23.965 395,070 -9,031 0.04% 9,467,710
2017-02-13 2017-02-09 24.306 404,101 -2,581 0.04% 9,821,942
2017-02-08 2017-02-06 23.097 406,682 +11,612 0.04% 9,392,963
2017-02-06 2017-02-02 22.787 395,070 -6,451 0.04% 9,002,286
2017-02-03 2017-02-01 22.725 401,521 +6,451 0.04% 9,124,386
2017-02-02 2017-01-27 23.097 395,070 +5,161 0.04% 9,124,766
2017-01-23 2017-01-19 22.725 389,909 -1,290 0.04% 8,860,508
2017-01-10 2017-01-06 22.942 391,199 -3,871 0.04% 8,974,719
2017-01-06 2017-01-04 23.159 395,070 -1,290 0.04% 9,149,262
2016-12-21 2016-12-19 22.911 396,360 +2,580 0.04% 9,080,832
2016-12-19 2016-12-15 23.190 393,780 -6,451 0.04% 9,131,595
2016-12-16 2016-12-14 23.376 400,231 +6,451 0.04% 9,355,639
2016-12-14 2016-12-12 23.407 393,780 -3,870 0.04% 9,217,051
2016-12-13 2016-12-09 23.810 397,650 +3,870 0.04% 9,467,899
2016-11-24 2016-11-22 24.337 393,780 -2,580 0.04% 9,583,292
2016-11-17 2016-11-15 23.531 396,360 +2,580 0.04% 9,326,592
2016-11-14 2016-11-10 23.903 393,780 -1,290 0.04% 9,412,380
2016-11-10 2016-11-08 23.996 395,070 -1,290 0.04% 9,479,958
2016-11-09 2016-11-07 23.562 396,360 +1,290 0.04% 9,338,880
2016-11-08 2016-11-04 23.624 395,070 +1,290 0.04% 9,332,982
2016-11-03 2016-11-01 23.655 393,780 -3,870 0.04% 9,314,715
2016-11-02 2016-10-31 23.562 397,650 +3,870 0.04% 9,369,275
2016-11-01 2016-10-28 23.779 393,780 -25,804 0.04% 9,363,547
2016-10-31 2016-10-27 23.593 419,584 +12,902 0.04% 9,899,083
2016-10-26 2016-10-24 24.461 406,682 +10,322 0.04% 9,947,715
2016-10-19 2016-10-17 23.717 396,360 -12,902 0.04% 9,400,320
2016-10-18 2016-10-14 23.717 409,262 +5,161 0.04% 9,706,312
2016-10-17 2016-10-13 23.376 404,101 +1,290 0.04% 9,446,103
2016-10-14 2016-10-12 23.779 402,811 +14,192 0.04% 9,578,292
2016-10-12 2016-10-07 24.585 388,619 +1,291 0.04% 9,554,074
2016-10-11 2016-10-06 24.523 387,328 +5,161 0.04% 9,498,319
2016-10-07 2016-10-05 23.965 382,167 +2,580 0.04% 9,158,494
2016-10-06 2016-10-04 24.151 379,587 +1,290 0.03% 9,167,273
2016-10-05 2016-10-03 24.182 378,297 +2,581 0.03% 9,147,847
2016-10-04 2016-09-30 24.585 375,716 +11,612 0.03% 9,236,858
2016-09-26 2016-09-22 26.993 364,104 -6,451 0.03% 9,828,287
2016-09-23 2016-09-21 26.962 370,555 +9,213 0.03% 9,990,761
2016-09-19 2016-09-14 25.766 361,342 +2,542 0.03% 9,310,380
2016-09-15 2016-09-13 25.640 358,800 +5,086 0.03% 9,199,731
2016-09-14 2016-09-12 25.986 353,714 +2,543 0.03% 9,191,732
2016-09-12 2016-09-08 26.395 351,171 +6,357 0.03% 9,269,273
2016-08-25 2016-08-23 26.049 344,814 +6,357 0.03% 8,982,150
2016-08-22 2016-08-18 26.269 338,457 +2,543 0.03% 8,891,091
2016-08-19 2016-08-17 26.112 335,914 -108,072 0.03% 8,771,448
2016-08-18 2016-08-16 26.993 443,986 +76,286 0.04% 11,984,547
2016-08-17 2016-08-15 27.371 367,700 +8,900 0.03% 10,064,170
2016-08-16 2016-08-12 26.238 358,800 -19,071 0.03% 9,414,203
2016-08-15 2016-08-11 26.049 377,871 +29,243 0.04% 9,843,260
2016-08-05 2016-08-03 23.595 348,628 +1,271 0.03% 8,225,998
2016-08-04 2016-08-01 23.595 347,357 -1,271 0.03% 8,196,008
2016-08-03 2016-07-29 23.281 348,628 +2,543 0.03% 8,116,318
2016-07-22 2016-07-20 23.816 346,085 -6,357 0.03% 8,242,211
2016-07-19 2016-07-15 23.910 352,442 -3,815 0.03% 8,426,871
2016-07-18 2016-07-14 23.941 356,257 +3,815 0.03% 8,529,295
2016-07-13 2016-07-11 23.123 352,442 -6,358 0.03% 8,149,671
2016-06-30 2016-06-28 22.746 358,800 -6,357 0.03% 8,161,234
2016-06-29 2016-06-27 22.714 365,157 +12,715 0.03% 8,294,341
2016-06-28 2016-06-24 22.935 352,442 -20,343 0.03% 8,083,143
2016-06-27 2016-06-23 23.312 372,785 +7,628 0.03% 8,690,439
2016-06-24 2016-06-22 23.344 365,157 +2,543 0.03% 8,524,101
2016-06-23 2016-06-21 22.526 362,614 -3,814 0.03% 8,168,130
2016-06-22 2016-06-20 22.463 366,428 -3,815 0.03% 8,230,987
2016-06-21 2016-06-17 22.211 370,243 +3,815 0.03% 8,223,499
2016-06-14 2016-06-10 23.123 366,428 +1,271 0.03% 8,473,075
2016-06-10 2016-06-07 23.973 365,157 -1,271 0.03% 8,753,862
2016-06-08 2016-06-06 23.281 366,428 -3,815 0.03% 8,530,715
2016-06-06 2016-06-02 23.061 370,243 +3,815 0.03% 8,537,995
2016-06-03 2016-06-01 23.123 366,428 -3,815 0.03% 8,473,075
2016-06-02 2016-05-31 23.470 370,243 -5,085 0.03% 8,689,419
2016-05-31 2016-05-27 24.242 375,328 +12,444 0.04% 9,098,633
2016-05-12 2016-05-10 23.689 362,884 +3,688 0.04% 8,596,231
2016-05-11 2016-05-09 24.047 359,196 +1,229 0.03% 8,637,436
2016-05-06 2016-05-04 24.632 357,967 +3,688 0.03% 8,817,547
2016-05-03 2016-04-28 25.348 354,279 -1,229 0.03% 8,980,319
2016-04-28 2016-04-26 25.934 355,508 -1,229 0.03% 9,219,696
2016-04-27 2016-04-25 25.608 356,737 +7,375 0.03% 9,135,489
2016-04-15 2016-04-13 26.617 349,362 -25,815 0.03% 9,299,035
2016-04-13 2016-04-11 25.316 375,177 -43,024 0.04% 9,497,837
2016-04-11 2016-04-07 24.958 418,201 -49,172 0.04% 10,437,328
2016-04-08 2016-04-06 25.185 467,373 +30,732 0.05% 11,771,003
2016-04-07 2016-04-05 24.893 436,641 +38,108 0.04% 10,869,131
2016-04-06 2016-04-01 25.608 398,533 +14,752 0.04% 10,205,820
2016-04-05 2016-03-31 26.487 383,781 +30,732 0.04% 10,165,220
2016-04-01 2016-03-30 26.520 353,049 +12,292 0.03% 9,362,708
2016-03-30 2016-03-24 26.422 340,757 +2,459 0.03% 9,003,466
2016-03-29 2016-03-23 26.520 338,298 -3,688 0.03% 8,971,518
2016-03-24 2016-03-22 26.878 341,986 -2,458 0.03% 9,191,730
2016-03-23 2016-03-21 27.105 344,444 -9,835 0.03% 9,336,251
2016-03-22 2016-03-18 25.511 354,279 +11,064 0.03% 9,037,959
2016-03-16 2016-03-14 25.120 343,215 -15,981 0.03% 8,621,691
2016-03-15 2016-03-11 24.730 359,196 +3,688 0.03% 8,882,884
2016-03-14 2016-03-10 24.470 355,508 -9,834 0.03% 8,699,136
2016-03-11 2016-03-09 24.470 365,342 -1,230 0.04% 8,939,770
2016-03-10 2016-03-08 24.437 366,572 +13,523 0.04% 8,957,939
2016-03-09 2016-03-07 24.828 353,049 -8,605 0.03% 8,765,333
2016-03-08 2016-03-04 24.925 361,654 +2,458 0.03% 9,014,278
2016-03-07 2016-03-03 24.405 359,196 +2,459 0.03% 8,766,004
2016-03-04 2016-03-02 25.316 356,737 -1,230 0.03% 9,031,017
2016-03-03 2016-03-01 23.558 357,967 +6,147 0.03% 8,433,162
2016-03-02 2016-02-29 23.331 351,820 -18,439 0.03% 8,208,212
2016-03-01 2016-02-26 23.851 370,259 +17,210 0.04% 8,831,175
2016-02-26 2016-02-24 24.307 353,049 +3,687 0.03% 8,581,525
2016-02-24 2016-02-22 25.023 349,362 -36,878 0.03% 8,742,002
2016-02-22 2016-02-18 25.023 386,240 -2,459 0.04% 9,664,791
2016-02-19 2016-02-17 24.177 388,699 +2,459 0.04% 9,397,474
2016-02-03 2016-02-01 25.901 386,240 -2,459 0.04% 10,004,127
2016-02-02 2016-01-29 26.031 388,699 -1,229 0.04% 10,118,411
2016-01-29 2016-01-27 24.665 389,928 -2,458 0.04% 9,617,507
2016-01-28 2016-01-26 24.242 392,386 +2,458 0.04% 9,512,149
2016-01-20 2016-01-18 24.470 389,928 +6,147 0.04% 9,541,379
2016-01-19 2016-01-15 24.795 383,781 -4,918 0.04% 9,515,844
2016-01-14 2016-01-12 25.836 388,699 +9,835 0.04% 10,042,523
2016-01-06 2016-01-04 27.789 378,864 +6,146 0.04% 10,528,102
2015-12-30 2015-12-28 29.513 372,718 -1,229 0.04% 11,000,098
2015-12-22 2015-12-18 28.081 373,947 +1,229 0.04% 10,500,978
2015-12-11 2015-12-09 28.374 372,718 +2,459 0.04% 10,575,618
2015-12-04 2015-12-02 29.741 370,259 -4,918 0.04% 11,011,861
2015-12-01 2015-11-27 28.960 375,177 +4,918 0.04% 10,865,134
2015-11-30 2015-11-26 30.262 370,259 -1,230 0.04% 11,204,629
2015-11-25 2015-11-23 30.489 371,489 +2,459 0.04% 11,326,466
2015-11-10 2015-11-06 32.865 369,030 -3,688 0.04% 12,128,077
2015-11-09 2015-11-05 31.889 372,718 -2,459 0.04% 11,885,442
2015-11-03 2015-10-30 29.839 375,177 -1,229 0.04% 11,194,751
2015-10-14 2015-10-12 30.392 376,406 -4,917 0.04% 11,439,639
2015-10-13 2015-10-09 29.416 381,323 -3,688 0.04% 11,216,835
2015-10-12 2015-10-08 28.862 385,011 -2,458 0.04% 11,112,343
2015-10-09 2015-10-07 30.262 387,469 -4,917 0.04% 11,725,431
2015-10-08 2015-10-06 28.765 392,386 +3,687 0.04% 11,286,900
2015-10-06 2015-10-02 29.253 388,699 -2,458 0.04% 11,370,564
2015-10-02 2015-09-29 27.658 391,157 +2,458 0.04% 10,818,796
2015-09-30 2015-09-25 28.342 388,699 -1,229 0.04% 11,016,420
2015-09-25 2015-09-23 28.787 389,928 +7,376 0.04% 11,224,846
2015-09-24 2015-09-22 29.975 382,552 +4,272 0.04% 11,467,159
2015-09-23 2015-09-21 29.315 378,280 -1,212 0.04% 11,089,344
2015-09-22 2015-09-18 29.711 379,492 -1,211 0.04% 11,275,210
2015-09-21 2015-09-17 29.579 380,703 -1,212 0.04% 11,260,918
2015-09-17 2015-09-15 28.787 381,915 -2,423 0.04% 10,994,176
2015-09-16 2015-09-14 28.820 384,338 -3,635 0.04% 11,076,615
2015-09-15 2015-09-11 28.391 387,973 +3,635 0.04% 11,014,872
2015-09-14 2015-09-10 28.820 384,338 +6,058 0.04% 11,076,615
2015-09-10 2015-09-08 27.301 378,280 -9,693 0.04% 10,327,576
2015-09-08 2015-09-04 25.882 387,973 +3,635 0.04% 10,041,465
2015-09-07 2015-09-02 25.750 384,338 -1,212 0.04% 9,896,632
2015-09-02 2015-08-31 26.740 385,550 +1,212 0.04% 10,309,681
2015-09-01 2015-08-28 26.938 384,338 -4,847 0.04% 10,353,400
2015-08-31 2015-08-27 25.948 389,185 -8,482 0.04% 10,098,529
2015-08-28 2015-08-26 23.538 397,667 -4,846 0.04% 9,360,274
2015-08-27 2015-08-25 23.538 402,513 +9,693 0.04% 9,474,339
2015-08-26 2015-08-24 22.482 392,820 -58,160 0.04% 8,831,210
2015-08-25 2015-08-21 25.420 450,980 +67,853 0.04% 11,463,771
2015-08-21 2015-08-19 28.358 383,127 -13,328 0.04% 10,864,642
2015-08-13 2015-08-11 30.933 396,455 -6,058 0.04% 12,263,459
2015-08-12 2015-08-10 31.824 402,513 -4,847 0.04% 12,809,626
2015-08-11 2015-08-07 29.942 407,360 +6,058 0.04% 12,197,341
2015-08-10 2015-08-06 29.579 401,302 +1,212 0.04% 11,870,222
2015-08-07 2015-08-05 30.074 400,090 +1,212 0.04% 12,032,492
2015-08-05 2015-08-03 29.282 398,878 +3,635 0.04% 11,680,010
2015-08-04 2015-07-31 31.032 395,243 +6,058 0.04% 12,265,112
2015-08-03 2015-07-30 30.207 389,185 -60,583 0.04% 11,755,922
2015-07-31 2015-07-29 30.372 449,768 +60,583 0.04% 13,660,163
2015-07-30 2015-07-28 30.207 389,185 +2,423 0.04% 11,755,922
2015-07-29 2015-07-27 31.494 386,762 +26,657 0.04% 12,180,684
2015-07-28 2015-07-24 35.241 360,105 +1,212 0.04% 12,690,436
2015-07-27 2015-07-23 36.892 358,893 -1,212 0.04% 13,240,123
2015-07-24 2015-07-22 35.736 360,105 +2,423 0.04% 12,868,756
2015-07-23 2015-07-21 37.304 357,682 -1,211 0.04% 13,343,047
2015-07-22 2015-07-20 35.406 358,893 -13,329 0.04% 12,706,964
2015-07-21 2015-07-17 35.241 372,222 +2,424 0.04% 13,117,450
2015-07-20 2015-07-16 32.980 369,798 +2,423 0.04% 12,195,779
2015-07-17 2015-07-15 32.881 367,375 +7,270 0.04% 12,079,485
2015-07-15 2015-07-13 36.066 360,105 +6,058 0.04% 12,987,636
2015-07-14 2015-07-10 35.489 354,047 +7,270 0.03% 12,564,606
2015-07-13 2015-07-09 32.748 346,777 +3,635 0.03% 11,356,420
2015-07-10 2015-07-08 27.566 343,142 -8,482 0.03% 9,458,883
2015-07-09 2015-07-07 30.603 351,624 -6,058 0.03% 10,760,631
2015-07-08 2015-07-06 35.158 357,682 +7,270 0.04% 12,575,527
2015-07-07 2015-07-03 39.945 350,412 +3,635 0.03% 13,997,286
2015-07-06 2015-07-02 43.246 346,777 +18,175 0.03% 14,996,885
2015-07-03 2015-06-30 44.402 328,602 -1,212 0.03% 14,590,561
2015-07-02 2015-06-29 41.348 329,814 +1,212 0.03% 13,637,235
2015-06-30 2015-06-26 44.815 328,602 +2,423 0.03% 14,726,161
2015-06-29 2015-06-25 46.630 326,179 +13,329 0.03% 15,209,816
2015-06-25 2015-06-23 47.786 312,850 -1,212 0.03% 14,949,760
2015-06-24 2015-06-22 45.640 314,062 -1,212 0.03% 14,333,757
2015-06-23 2015-06-19 43.659 315,274 +2,424 0.03% 13,764,592
2015-06-22 2015-06-18 45.310 312,850 +2,423 0.03% 14,175,161
2015-06-19 2015-06-17 47.291 310,427 -1,212 0.03% 14,680,255
2015-06-18 2015-06-16 44.980 311,639 +1,212 0.03% 14,017,411
2015-06-17 2015-06-15 46.795 310,427 +1,212 0.03% 14,526,536
2015-06-16 2015-06-12 48.281 309,215 -1,212 0.03% 14,929,179
2015-06-11 2015-06-09 46.713 310,427 +37,561 0.03% 14,500,916
2015-06-10 2015-06-08 49.932 272,866 +2,424 0.03% 13,624,617
2015-06-09 2015-06-05 49.601 270,442 +4,846 0.03% 13,414,303
2015-06-08 2015-06-04 51.335 265,596 -2,423 0.03% 13,634,255
2015-06-04 2015-06-02 52.325 268,019 +1,212 0.03% 14,024,079
2015-06-03 2015-06-01 54.443 266,807 -48,467 0.03% 14,525,856
2015-06-02 2015-05-29 51.442 315,274 +65,556 0.03% 16,218,275
2015-06-01 2015-05-28 52.276 249,718 -1,199 0.02% 13,054,154
2015-05-29 2015-05-27 54.026 250,917 +3,598 0.02% 13,556,152
2015-05-28 2015-05-26 55.277 247,319 -3,598 0.02% 13,671,065
2015-05-26 2015-05-21 50.191 250,917 -2,399 0.02% 12,593,833
2015-05-22 2015-05-20 51.358 253,316 -8,396 0.03% 13,009,921
2015-05-21 2015-05-19 49.441 261,712 +2,399 0.03% 12,939,267
2015-05-20 2015-05-18 46.690 259,313 -3,598 0.03% 12,107,198
2015-05-13 2015-05-11 46.106 262,911 -4,798 0.03% 12,121,747
2015-05-12 2015-05-08 45.022 267,709 -23,988 0.03% 12,052,803
2015-05-08 2015-05-06 41.187 291,697 +9,595 0.03% 12,014,072
2015-05-07 2015-05-05 41.437 282,102 +13,194 0.03% 11,689,445
2015-05-06 2015-05-04 42.771 268,908 +1,199 0.03% 11,501,445
2015-05-04 2015-04-29 43.271 267,709 -29,985 0.03% 11,584,083
2015-04-30 2015-04-28 43.688 297,694 +29,985 0.03% 13,005,669
2015-04-29 2015-04-27 44.605 267,709 -2,399 0.03% 11,941,203
2015-04-28 2015-04-24 42.688 270,108 +2,399 0.03% 11,530,251
2015-04-27 2015-04-23 43.104 267,709 -127,138 0.03% 11,539,443
2015-04-24 2015-04-22 43.104 394,847 +118,742 0.04% 17,019,654
2015-04-23 2015-04-21 42.437 276,105 -7,196 0.03% 11,717,188
2015-04-22 2015-04-20 38.769 283,301 +1,199 0.03% 10,983,289
2015-04-20 2015-04-16 44.022 282,102 -56,372 0.03% 12,418,565
2015-04-17 2015-04-15 41.687 338,474 +15,592 0.03% 14,109,988
2015-04-16 2015-04-14 42.688 322,882 +47,977 0.03% 13,783,044
2015-04-15 2015-04-13 45.772 274,905 -5,997 0.03% 12,583,062
2015-04-14 2015-04-10 43.355 280,902 +2,398 0.03% 12,178,380
2015-04-13 2015-04-09 42.938 278,504 -1,199 0.03% 11,958,315
2015-04-10 2015-04-08 42.187 279,703 -23,988 0.03% 11,799,918
2015-04-09 2015-04-02 36.685 303,691 -2,399 0.03% 11,140,789
2015-04-08 2015-04-01 34.600 306,090 -13,194 0.03% 10,590,795
2015-04-02 2015-03-31 33.683 319,284 -13,193 0.03% 10,754,491
2015-04-01 2015-03-30 32.983 332,477 -2,399 0.03% 10,966,025
2015-03-30 2015-03-26 31.349 334,876 +1,199 0.03% 10,497,919
2015-03-25 2015-03-23 32.749 333,677 -11,994 0.03% 10,927,708
2015-03-24 2015-03-20 32.216 345,671 -1,199 0.03% 11,136,056
2015-03-23 2015-03-19 32.316 346,870 -10,795 0.03% 11,209,387
2015-03-20 2015-03-18 32.049 357,665 -5,997 0.04% 11,462,812
2015-03-19 2015-03-17 31.282 363,662 -1,199 0.04% 11,376,066
2015-03-18 2015-03-16 30.848 364,861 -1,200 0.04% 11,255,389
2015-03-17 2015-03-13 30.348 366,061 -1,199 0.04% 11,109,287
2015-03-13 2015-03-11 29.348 367,260 +1,199 0.04% 10,778,235
2015-03-12 2015-03-10 29.414 366,061 +1,200 0.04% 10,767,463
2015-03-11 2015-03-09 30.382 364,861 +1,199 0.04% 11,085,037
2015-03-10 2015-03-06 30.948 363,662 +1,199 0.04% 11,254,786
2015-03-09 2015-03-05 30.548 362,463 -1,199 0.04% 11,072,622
2015-03-05 2015-03-03 31.549 363,662 -1,199 0.04% 11,473,090
2015-03-04 2015-03-02 32.216 364,861 -1,200 0.04% 11,754,276
2015-03-03 2015-02-27 31.682 366,061 -2,399 0.04% 11,597,607
2015-02-26 2015-02-24 31.749 368,460 -1,199 0.04% 11,698,189
2015-02-24 2015-02-18 30.582 369,659 -2,399 0.04% 11,304,776
2015-02-23 2015-02-16 30.415 372,058 -2,399 0.04% 11,316,101
2015-02-17 2015-02-13 30.415 374,457 +2,399 0.04% 11,389,066
2015-02-16 2015-02-12 30.181 372,058 -1,199 0.04% 11,229,245
2015-02-10 2015-02-06 28.514 373,257 -11,994 0.04% 10,643,033
2015-02-09 2015-02-05 29.014 385,251 +9,595 0.04% 11,177,749
2015-02-06 2015-02-04 28.581 375,656 -5,997 0.04% 10,736,494
2015-02-05 2015-02-03 28.914 381,653 +2,399 0.04% 11,035,172
2015-01-30 2015-01-28 28.381 379,254 +1,199 0.04% 10,763,439
2015-01-29 2015-01-27 28.014 378,055 -3,598 0.04% 10,590,723
2015-01-27 2015-01-23 28.547 381,653 -2,399 0.04% 10,895,164
2015-01-26 2015-01-22 28.281 384,052 +3,598 0.04% 10,861,185
2015-01-23 2015-01-21 28.447 380,454 -3,598 0.04% 10,822,872
2015-01-21 2015-01-19 26.313 384,052 +8,396 0.04% 10,105,513
2015-01-20 2015-01-16 29.514 375,656 -3,598 0.04% 11,087,278
2015-01-15 2015-01-13 29.648 379,254 +1,199 0.04% 11,244,063
2015-01-13 2015-01-09 29.781 378,055 -3,598 0.04% 11,258,947
2015-01-12 2015-01-08 29.748 381,653 +3,598 0.04% 11,353,372
2015-01-09 2015-01-07 30.348 378,055 +1,200 0.04% 11,473,283
2015-01-02 2014-12-29 30.648 376,855 -1,200 0.04% 11,549,977
2014-12-30 2014-12-24 29.248 378,055 +2,399 0.04% 11,057,219
2014-12-23 2014-12-19 29.314 375,656 -8,396 0.04% 11,012,110
2014-12-22 2014-12-18 28.947 384,052 +2,399 0.04% 11,117,345
2014-12-19 2014-12-17 29.748 381,653 +16,792 0.04% 11,353,372
2014-12-18 2014-12-16 31.615 364,861 +3,598 0.04% 11,535,253
2014-12-17 2014-12-15 30.915 361,263 +1,199 0.04% 11,168,492
2014-12-16 2014-12-12 31.149 360,064 -1,199 0.04% 11,215,481
2014-12-15 2014-12-11 31.182 361,263 +2,399 0.04% 11,264,876
2014-12-12 2014-12-10 32.316 358,864 -3,599 0.04% 11,596,982
2014-12-11 2014-12-09 31.349 362,463 -10,794 0.04% 11,362,735
2014-12-09 2014-12-05 32.816 373,257 -23,989 0.04% 12,248,824
2014-12-08 2014-12-04 32.516 397,246 -31,184 0.04% 12,916,816
2014-12-05 2014-12-03 30.948 428,430 -5,997 0.04% 13,259,257
2014-12-04 2014-12-02 31.149 434,427 -25,188 0.04% 13,531,783
2014-12-02 2014-11-28 29.981 459,615 -7,196 0.05% 13,779,873
2014-11-28 2014-11-26 27.680 466,811 -5,998 0.05% 12,921,428
2014-11-27 2014-11-25 26.446 472,809 +4,798 0.05% 12,504,037
2014-11-26 2014-11-24 27.080 468,011 -29,985 0.05% 12,673,700
2014-11-25 2014-11-21 25.913 497,996 +4,797 0.05% 12,904,411
2014-11-21 2014-11-19 24.845 493,199 +2,399 0.05% 12,253,772
2014-11-20 2014-11-18 25.446 490,800 +3,599 0.05% 12,488,792
2014-11-19 2014-11-17 25.713 487,201 +5,997 0.05% 12,527,196
2014-11-17 2014-11-13 27.147 481,204 -11,995 0.05% 13,063,061
2014-11-14 2014-11-12 27.013 493,199 +17,992 0.05% 13,322,893
2014-11-13 2014-11-11 27.047 475,207 -7,197 0.05% 12,852,719
2014-11-12 2014-11-10 26.346 482,404 -7,196 0.05% 12,709,525
2014-11-11 2014-11-07 25.813 489,600 -8,396 0.05% 12,637,865
2014-11-10 2014-11-06 25.679 497,996 +5,997 0.05% 12,788,155
2014-11-07 2014-11-05 26.013 491,999 -75,563 0.05% 12,798,237
2014-11-06 2014-11-04 25.312 567,562 +5,997 0.06% 14,366,349
2014-11-05 2014-11-03 25.312 561,565 -4,798 0.06% 14,214,551
2014-11-04 2014-10-31 25.146 566,363 +55,173 0.06% 14,241,559
2014-10-31 2014-10-29 24.145 511,190 -15,592 0.05% 12,342,759
2014-10-30 2014-10-28 23.645 526,782 -1,199 0.05% 12,455,710
2014-10-24 2014-10-22 23.945 527,981 +1,199 0.05% 12,642,532
2014-10-23 2014-10-21 23.778 526,782 -5,997 0.05% 12,525,982
2014-10-22 2014-10-20 23.878 532,779 +3,598 0.05% 12,721,885
2014-10-21 2014-10-17 23.845 529,181 +2,399 0.05% 12,618,322
2014-10-20 2014-10-16 23.878 526,782 +3,598 0.05% 12,578,686
2014-10-17 2014-10-15 24.045 523,184 +5,997 0.05% 12,580,012
2014-10-16 2014-10-14 23.912 517,187 -9,595 0.05% 12,366,821
2014-10-15 2014-10-13 24.145 526,782 +15,592 0.05% 12,719,230
2014-10-14 2014-10-10 24.745 511,190 +3,599 0.05% 12,649,623
2014-10-10 2014-10-08 25.012 507,591 -14,393 0.05% 12,695,988
2014-10-09 2014-10-07 24.845 521,984 -2,399 0.05% 12,968,949
2014-10-08 2014-10-06 24.912 524,383 -7,197 0.05% 13,063,530
2014-10-07 2014-10-03 24.012 531,580 +11,994 0.05% 12,764,166
2014-10-03 2014-09-29 24.212 519,586 -53,973 0.05% 12,580,138
2014-09-30 2014-09-26 24.845 573,559 +13,193 0.06% 14,250,356
2014-09-29 2014-09-25 25.746 560,366 -5,997 0.06% 14,427,145
2014-09-26 2014-09-24 26.299 566,363 +44,379 0.06% 14,894,569
2014-09-25 2014-09-23 25.086 521,984 +1,449 0.05% 13,094,699
2014-09-24 2014-09-22 25.558 520,535 +21,382 0.05% 13,303,740
2014-09-23 2014-09-19 26.938 499,153 -4,752 0.05% 13,446,390
2014-09-22 2014-09-18 26.602 503,905 -7,127 0.05% 13,404,722
2014-09-19 2014-09-17 26.635 511,032 +5,939 0.05% 13,611,520
2014-09-16 2014-09-12 27.309 505,093 -65,334 0.05% 13,793,493
2014-09-15 2014-09-11 26.366 570,427 +51,079 0.06% 15,039,863
2014-09-12 2014-09-10 26.602 519,348 +39,201 0.05% 13,815,532
2014-09-11 2014-09-08 27.275 480,147 -1,188 0.05% 13,096,079
2014-09-08 2014-09-04 26.938 481,335 +5,940 0.05% 12,966,402
2014-09-05 2014-09-03 27.208 475,395 -54,644 0.05% 12,934,451
2014-09-04 2014-09-02 26.198 530,039 +8,316 0.05% 13,885,754
2014-09-02 2014-08-29 24.750 521,723 +2,375 0.05% 12,912,471
2014-09-01 2014-08-28 24.985 519,348 -55,831 0.05% 12,976,107
2014-08-29 2014-08-27 23.840 575,179 +77,214 0.06% 13,712,553
2014-08-27 2014-08-25 24.177 497,965 -3,564 0.05% 12,039,413
2014-08-26 2014-08-22 24.413 501,529 -8,315 0.05% 12,243,796
2014-08-25 2014-08-21 24.076 509,844 -84,341 0.05% 12,275,110
2014-08-20 2014-08-18 24.716 594,185 -5,939 0.06% 14,685,874
2014-08-19 2014-08-15 23.908 600,124 -13,067 0.06% 14,347,670
2014-08-15 2014-08-13 24.750 613,191 -9,503 0.06% 15,176,274
2014-08-14 2014-08-12 24.716 622,694 +92,655 0.06% 15,390,502
2014-08-13 2014-08-11 24.245 530,039 -14,254 0.05% 12,850,569
2014-08-12 2014-08-08 23.942 544,293 -16,631 0.05% 13,031,199
2014-08-11 2014-08-07 24.278 560,924 +35,637 0.06% 13,618,251
2014-08-08 2014-08-06 24.009 525,287 +7,127 0.05% 12,611,543
2014-08-07 2014-08-05 22.393 518,160 -24,945 0.05% 11,602,927
2014-08-06 2014-08-04 22.797 543,105 -35,637 0.05% 12,380,966
2014-08-05 2014-08-01 19.867 578,742 +8,315 0.06% 11,497,914
2014-08-04 2014-07-31 20.339 570,427 +29,697 0.06% 11,601,631
2014-08-01 2014-07-30 20.237 540,730 +2,376 0.05% 10,943,015
2014-07-29 2014-07-25 20.743 538,354 -2,376 0.05% 11,166,850
2014-07-28 2014-07-24 20.305 540,730 -24,945 0.05% 10,979,431
2014-07-25 2014-07-23 19.631 565,675 -14,255 0.06% 11,104,975
2014-07-21 2014-07-17 17.981 579,930 +21,382 0.06% 10,427,948
2014-07-17 2014-07-15 18.015 558,548 -2,376 0.06% 10,062,278
2014-07-11 2014-07-09 18.150 560,924 +4,752 0.06% 10,180,634
2014-07-10 2014-07-08 18.385 556,172 -2,376 0.06% 10,225,482
2014-07-08 2014-07-04 18.419 558,548 -5,940 0.06% 10,287,974
2014-07-04 2014-07-02 18.049 564,488 -5,939 0.06% 10,188,296
2014-06-27 2014-06-25 17.207 570,427 +3,564 0.06% 9,815,287
2014-06-26 2014-06-24 17.443 566,863 +5,939 0.06% 9,887,578
2014-06-25 2014-06-23 17.409 560,924 +5,940 0.06% 9,765,098
2014-06-23 2014-06-19 18.015 554,984 +5,939 0.06% 9,998,073
2014-06-17 2014-06-13 18.621 549,045 +1,188 0.05% 10,223,865
2014-06-12 2014-06-10 19.025 547,857 -11,879 0.05% 10,423,119
2014-06-09 2014-06-05 18.318 559,736 +1,188 0.06% 10,253,312
2014-06-03 2014-05-29 18.318 558,548 -3,564 0.06% 10,231,550
2014-05-29 2014-05-27 18.284 562,112 -11,879 0.06% 10,277,908
2014-05-27 2014-05-23 19.029 573,991 +4,435 0.06% 10,922,438
2014-04-28 2014-04-24 18.480 569,556 +3,500 0.06% 10,525,596
2014-04-15 2014-04-11 19.715 566,056 +2,333 0.06% 11,159,603
2014-04-14 2014-04-10 19.852 563,723 -3,499 0.06% 11,190,921
2014-04-11 2014-04-09 18.617 567,222 -1,167 0.06% 10,560,255
2014-04-04 2014-04-02 18.275 568,389 -11,667 0.06% 10,387,102
2014-04-03 2014-04-01 17.486 580,056 -4,666 0.06% 10,142,887
2014-04-02 2014-03-31 16.972 584,722 +1,166 0.06% 9,923,757
2014-04-01 2014-03-28 17.280 583,556 +2,334 0.06% 10,084,041
2014-03-27 2014-03-25 15.806 581,222 -17,500 0.06% 9,186,805
2014-03-26 2014-03-24 15.892 598,722 +3,500 0.06% 9,514,730
2014-03-25 2014-03-21 15.720 595,222 +21,000 0.06% 9,357,069
2014-03-20 2014-03-18 15.412 574,222 -1,167 0.06% 8,849,751
2014-03-17 2014-03-13 16.200 575,389 +9,333 0.06% 9,321,480
2014-03-04 2014-02-28 17.555 566,056 -58,332 0.06% 9,936,899
2014-02-26 2014-02-24 17.349 624,388 +7,000 0.06% 10,832,447
2014-02-24 2014-02-20 17.795 617,388 +10,500 0.06% 10,986,189
2014-02-19 2014-02-17 18.446 606,888 +1,166 0.06% 11,194,697
2014-02-14 2014-02-12 18.583 605,722 -5,833 0.06% 11,256,261
2014-02-13 2014-02-11 18.172 611,555 -17,500 0.06% 11,113,041
2014-01-29 2014-01-27 17.692 629,055 -5,833 0.06% 11,129,094
2014-01-27 2014-01-23 19.338 634,888 +1,167 0.06% 12,277,155
2014-01-24 2014-01-22 19.646 633,721 -5,833 0.06% 12,450,140
2014-01-23 2014-01-21 19.338 639,554 +5,833 0.06% 12,367,384
2014-01-22 2014-01-20 19.063 633,721 -7,000 0.06% 12,080,764
2014-01-20 2014-01-16 19.646 640,721 +8,166 0.06% 12,587,662
2014-01-17 2014-01-15 19.749 632,555 +5,834 0.06% 12,492,297
2014-01-14 2014-01-10 20.058 626,721 -1,167 0.06% 12,570,473
2014-01-13 2014-01-09 20.160 627,888 -4,667 0.06% 12,658,464
2014-01-06 2014-01-02 21.120 632,555 -1,166 0.06% 13,359,817
2013-12-30 2013-12-24 20.778 633,721 +2,333 0.06% 13,167,164
2013-12-20 2013-12-18 21.189 631,388 -1,167 0.06% 13,378,466
2013-12-19 2013-12-17 21.463 632,555 -5,833 0.06% 13,576,697
2013-12-18 2013-12-16 20.915 638,388 +2,333 0.06% 13,351,684
2013-12-12 2013-12-10 21.498 636,055 +2,334 0.06% 13,673,627
2013-12-10 2013-12-06 21.909 633,721 -1,167 0.06% 13,884,187
2013-12-09 2013-12-05 22.218 634,888 +1,167 0.06% 14,105,667
2013-12-06 2013-12-04 22.560 633,721 +2,333 0.06% 14,297,019
2013-12-05 2013-12-03 22.766 631,388 +2,333 0.06% 14,374,274
2013-12-03 2013-11-29 21.772 629,055 -1,166 0.06% 13,695,688
2013-11-29 2013-11-27 21.772 630,221 -1,167 0.06% 13,721,074
2013-11-27 2013-11-25 21.772 631,388 +1,167 0.06% 13,746,482
2013-11-26 2013-11-22 21.806 630,221 +10,500 0.06% 13,742,682
2013-11-25 2013-11-21 21.429 619,721 -4,667 0.06% 13,279,990
2013-11-22 2013-11-20 21.532 624,388 -39,666 0.06% 13,444,223
2013-11-21 2013-11-19 21.258 664,054 +2,333 0.07% 14,116,161
2013-11-20 2013-11-18 20.023 661,721 +1,167 0.07% 13,249,798
2013-11-19 2013-11-15 19.132 660,554 -2,333 0.07% 12,637,583
2013-11-13 2013-11-11 18.720 662,887 -19,833 0.07% 12,409,482
2013-11-12 2013-11-08 18.583 682,720 +75,832 0.07% 12,687,131
2013-11-11 2013-11-07 18.755 606,888 -21,000 0.06% 11,381,969
2013-11-04 2013-10-31 19.680 627,888 +5,833 0.06% 12,357,072
2013-10-30 2013-10-28 18.960 622,055 -3,500 0.06% 11,794,388
2013-10-29 2013-10-25 18.103 625,555 +5,834 0.06% 11,324,549
2013-10-28 2013-10-24 18.206 619,721 -8,167 0.06% 11,282,679
2013-10-22 2013-10-18 18.275 627,888 +1,167 0.06% 11,474,424
2013-10-21 2013-10-17 18.035 626,721 -5,834 0.06% 11,302,682
2013-10-17 2013-10-15 17.795 632,555 -29,166 0.06% 11,256,080
2013-10-16 2013-10-11 17.760 661,721 +16,333 0.07% 11,752,390
2013-10-15 2013-10-10 17.589 645,388 +3,500 0.06% 11,351,670
2013-10-10 2013-10-08 17.863 641,888 -1,166 0.06% 11,466,173
2013-10-08 2013-10-04 17.692 643,054 -104,998 0.06% 11,376,761
2013-10-07 2013-10-03 17.417 748,052 +34,999 0.07% 13,029,178
2013-09-26 2013-09-24 18.192 713,053 +13,270 0.07% 12,971,612
2013-09-25 2013-09-23 18.296 699,783 -3,463 0.07% 12,802,953
2013-09-24 2013-09-19 18.538 703,246 +10,390 0.07% 13,036,887
2013-09-16 2013-09-12 18.954 692,856 -2,309 0.07% 13,132,371
2013-09-13 2013-09-11 18.989 695,165 -5,772 0.07% 13,200,224
2013-09-12 2013-09-10 18.815 700,937 -9,235 0.07% 13,188,386
2013-09-11 2013-09-09 18.504 710,172 +5,772 0.07% 13,140,674
2013-09-09 2013-09-05 17.914 704,400 -11,544 0.07% 12,618,936
2013-09-05 2013-09-03 17.291 715,944 +11,544 0.07% 12,379,196
2013-09-04 2013-09-02 17.429 704,400 -6,926 0.07% 12,277,224
2013-08-29 2013-08-27 18.226 711,326 -2,309 0.07% 12,964,843
2013-08-28 2013-08-26 18.434 713,635 +35,786 0.07% 13,155,296
2013-08-22 2013-08-20 18.365 677,849 +2,308 0.07% 12,448,633
2013-08-21 2013-08-19 19.162 675,541 -9,235 0.07% 12,944,631
2013-08-20 2013-08-16 19.127 684,776 +33,477 0.07% 13,097,863
2013-08-16 2013-08-13 20.305 651,299 -5,772 0.07% 13,224,853
2013-08-15 2013-08-12 19.786 657,071 +5,772 0.07% 13,000,536
2013-08-09 2013-08-07 18.989 651,299 -4,617 0.07% 12,367,269
2013-08-06 2013-08-02 19.474 655,916 -3,463 0.07% 12,773,131
2013-07-29 2013-07-25 19.266 659,379 -2,309 0.07% 12,703,481
2013-07-18 2013-07-16 18.989 661,688 -4,618 0.07% 12,564,542
2013-07-17 2013-07-15 18.919 666,306 -3,463 0.07% 12,606,055
2013-07-15 2013-07-11 18.815 669,769 -15,007 0.07% 12,601,949
2013-07-09 2013-07-05 17.637 684,776 +4,618 0.07% 12,077,559
2013-07-04 2013-07-02 17.533 680,158 -5,772 0.07% 11,925,406
2013-07-02 2013-06-27 17.568 685,930 -3,463 0.07% 12,050,376
2013-06-28 2013-06-26 17.568 689,393 +15,007 0.07% 12,111,214
2013-06-27 2013-06-25 17.066 674,386 +5,772 0.07% 11,508,736
2013-06-26 2013-06-24 17.273 668,614 -2,309 0.07% 11,549,242
2013-06-25 2013-06-21 17.637 670,923 -3,463 0.07% 11,833,230
2013-06-24 2013-06-20 18.330 674,386 +17,315 0.07% 12,361,668
2013-06-18 2013-06-14 19.058 657,071 -11,543 0.07% 12,522,407
2013-06-17 2013-06-13 18.746 668,614 -5,772 0.07% 12,533,881
2013-06-13 2013-06-10 19.474 674,386 -6,926 0.07% 13,132,811
2013-06-11 2013-06-07 19.855 681,312 +5,771 0.07% 13,527,374
2013-06-10 2013-06-06 20.479 675,541 -4,617 0.07% 13,834,136
2013-06-07 2013-06-05 20.790 680,158 +2,309 0.07% 14,140,797
2013-06-06 2013-06-04 20.894 677,849 -3,463 0.07% 14,163,256
2013-06-05 2013-06-03 21.310 681,312 +10,389 0.07% 14,518,909
2013-06-04 2013-05-31 21.761 670,923 -5,772 0.07% 14,599,741
2013-06-03 2013-05-30 22.073 676,695 +10,389 0.07% 14,936,376
2013-05-31 2013-05-29 22.488 666,306 +5,772 0.07% 14,984,121
2013-05-30 2013-05-28 22.800 660,534 -5,772 0.07% 15,060,310
2013-05-29 2013-05-27 21.691 666,306 +5,772 0.07% 14,453,096
2013-05-28 2013-05-24 21.691 660,534 +3,463 0.07% 14,327,894
2013-05-27 2013-05-23 21.934 657,071 +1,155 0.07% 14,412,153
2013-05-24 2013-05-22 22.662 655,916 +5,772 0.07% 14,864,107
2013-05-23 2013-05-21 22.939 650,144 -8,081 0.07% 14,913,528
2013-05-22 2013-05-20 23.251 658,225 +4,618 0.07% 15,304,168
2013-05-20 2013-05-15 23.066 653,607 +5,259 0.07% 15,076,331
2013-05-16 2013-05-14 23.066 648,348 -3,423 0.07% 14,955,025
2013-05-15 2013-05-13 23.452 651,771 +2,282 0.07% 15,285,309
2013-05-14 2013-05-10 23.803 649,489 -4,564 0.07% 15,459,471
2013-05-13 2013-05-09 23.242 654,053 -12,552 0.07% 15,201,258
2013-05-10 2013-05-08 22.365 666,605 -3,423 0.07% 14,908,787
2013-05-09 2013-05-07 22.681 670,028 +5,705 0.07% 15,196,735
2013-05-08 2013-05-06 22.611 664,323 -45,642 0.07% 15,020,766
2013-05-07 2013-05-03 21.664 709,965 -18,257 0.07% 15,380,784
2013-05-06 2013-05-02 21.068 728,222 +63,899 0.07% 15,342,330
2013-05-03 2013-04-30 21.629 664,323 +5,706 0.07% 14,368,701
2013-04-30 2013-04-26 21.349 658,617 -14,834 0.07% 14,060,582
2013-04-29 2013-04-25 21.524 673,451 -2,282 0.07% 14,495,308
2013-04-26 2013-04-24 21.033 675,733 +7,987 0.07% 14,212,793
2013-04-25 2013-04-23 20.788 667,746 -1,141 0.07% 13,880,946
2013-04-24 2013-04-22 21.349 668,887 +1,141 0.07% 14,279,833
2013-04-22 2013-04-18 20.052 667,746 +5,705 0.07% 13,389,378
2013-04-19 2013-04-17 20.192 662,041 -12,551 0.07% 13,367,815
2013-04-18 2013-04-16 19.631 674,592 +1,141 0.07% 13,242,875
2013-04-17 2013-04-15 19.631 673,451 -2,282 0.07% 13,220,476
2013-04-16 2013-04-12 20.122 675,733 +13,692 0.07% 13,596,906
2013-04-15 2013-04-11 20.577 662,041 -2,282 0.07% 13,623,103
2013-04-12 2013-04-10 20.577 664,323 -5,705 0.07% 13,670,061
2013-04-11 2013-04-09 20.683 670,028 -5,705 0.07% 13,857,919
2013-04-10 2013-04-08 20.157 675,733 -2,282 0.07% 13,620,594
2013-04-09 2013-04-05 20.262 678,015 +13,692 0.07% 13,737,895
2013-04-05 2013-04-02 21.804 664,323 +41,078 0.07% 14,485,141
2013-04-03 2013-03-28 21.594 623,245 +1,141 0.06% 13,458,374
2013-04-02 2013-03-27 22.470 622,104 +3,423 0.06% 13,978,935
2013-03-28 2013-03-26 22.926 618,681 +3,424 0.06% 14,183,963
2013-03-26 2013-03-22 22.996 615,257 -58,194 0.06% 14,148,600
2013-03-25 2013-03-21 22.926 673,451 -1,141 0.07% 15,439,627
2013-03-22 2013-03-20 23.417 674,592 +4,564 0.07% 15,796,858
2013-03-21 2013-03-19 22.681 670,028 -4,564 0.07% 15,196,735
2013-03-20 2013-03-18 22.751 674,592 +11,410 0.07% 15,347,546
2013-03-19 2013-03-15 23.803 663,182 +11,411 0.07% 15,785,399
2013-03-18 2013-03-14 24.293 651,771 -3,423 0.07% 15,833,661
2013-03-14 2013-03-12 24.153 655,194 +35,372 0.07% 15,824,945
2013-03-13 2013-03-11 24.714 619,822 +2,283 0.06% 15,318,251
2013-03-11 2013-03-07 24.959 617,539 -3,424 0.06% 15,413,365
2013-03-08 2013-03-06 25.065 620,963 -5,705 0.06% 15,564,129
2013-03-07 2013-03-05 23.943 626,668 +5,705 0.06% 15,004,146
2013-03-05 2013-03-01 24.854 620,963 -2,282 0.06% 15,433,521
2013-03-04 2013-02-28 25.240 623,245 -4,564 0.06% 15,730,567
2013-03-01 2013-02-27 23.487 627,809 +1,141 0.06% 14,745,361
2013-02-28 2013-02-26 23.557 626,668 +2,282 0.06% 14,762,498
2013-02-27 2013-02-25 24.013 624,386 +1,141 0.06% 14,993,285
2013-02-26 2013-02-22 24.188 623,245 -5,705 0.06% 15,075,126
2013-02-25 2013-02-21 24.223 628,950 -1,141 0.06% 15,235,168
2013-02-22 2013-02-20 25.135 630,091 +6,846 0.06% 15,837,094
2013-02-20 2013-02-18 25.976 623,245 +14,834 0.06% 16,189,375
2013-02-19 2013-02-15 26.291 608,411 -6,846 0.06% 15,996,000
2013-02-18 2013-02-14 25.836 615,257 -6,847 0.06% 15,895,607
2013-02-14 2013-02-07 25.380 622,104 +5,706 0.06% 15,789,000
2013-02-07 2013-02-05 25.485 616,398 -22,822 0.06% 15,709,006
2013-02-05 2013-02-01 25.871 639,220 -17,115 0.07% 16,537,116
2013-02-04 2013-01-31 25.625 656,335 +5,705 0.07% 16,818,839
2013-02-01 2013-01-30 25.906 650,630 -3,423 0.07% 16,855,110
2013-01-31 2013-01-29 25.029 654,053 +18,257 0.07% 16,370,586
2013-01-30 2013-01-28 25.100 635,796 +5,705 0.06% 15,958,199
2013-01-29 2013-01-25 25.275 630,091 +10,269 0.06% 15,925,446
2013-01-25 2013-01-23 26.186 619,822 -6,846 0.06% 16,230,827
2013-01-24 2013-01-22 26.151 626,668 -5,705 0.06% 16,388,130
2013-01-23 2013-01-21 26.186 632,373 -5,705 0.06% 16,559,491
2013-01-22 2013-01-18 26.186 638,078 +9,128 0.07% 16,708,884
2013-01-21 2013-01-17 25.625 628,950 -14,834 0.06% 16,117,088
2013-01-18 2013-01-16 25.906 643,784 +17,116 0.07% 16,677,759
2013-01-17 2013-01-15 26.432 626,668 -11,410 0.06% 16,563,874
2013-01-16 2013-01-14 26.747 638,078 -7,988 0.07% 17,066,772
2013-01-15 2013-01-11 24.959 646,066 +21,680 0.07% 16,125,380
2013-01-14 2013-01-10 25.801 624,386 -11,410 0.06% 16,109,573
2013-01-11 2013-01-09 25.766 635,796 +9,128 0.06% 16,381,671
2013-01-10 2013-01-08 25.660 626,668 -6,846 0.06% 16,080,578
2013-01-09 2013-01-07 26.993 633,514 +9,699 0.06% 17,100,153
2013-01-08 2013-01-04 26.607 623,815 +6,846 0.06% 16,597,805
2013-01-07 2013-01-03 26.467 616,969 -3,423 0.06% 16,329,142
2013-01-04 2013-01-02 26.572 620,392 -6,846 0.06% 16,484,981
2013-01-03 2012-12-31 26.186 627,238 -6,276 0.06% 16,425,025
2013-01-02 2012-12-27 22.681 633,514 -123,234 0.06% 14,368,571
2012-12-28 2012-12-24 22.225 756,748 +114,105 0.08% 16,818,746
2012-12-27 2012-12-20 22.435 642,643 +1,141 0.07% 14,417,927
2012-12-21 2012-12-19 22.611 641,502 -62,758 0.07% 14,504,768
2012-12-20 2012-12-18 22.541 704,260 +5,706 0.07% 15,874,391
2012-12-19 2012-12-17 22.541 698,554 +53,629 0.07% 15,745,774
2012-12-18 2012-12-14 21.279 644,925 -51,347 0.07% 13,723,060
2012-12-14 2012-12-12 20.753 696,272 +4,564 0.07% 14,449,529
2012-12-13 2012-12-11 20.612 691,708 -28,526 0.07% 14,257,822
2012-12-12 2012-12-10 20.612 720,234 +50,776 0.07% 14,845,814
2012-12-11 2012-12-07 20.157 669,458 -7,987 0.07% 13,494,110
2012-12-10 2012-12-06 19.911 677,445 -13,693 0.07% 13,488,866
2012-12-07 2012-12-05 19.981 691,138 +41,078 0.07% 13,809,969
2012-12-04 2012-11-30 19.596 650,060 -53,059 0.07% 12,738,501
2012-12-03 2012-11-29 19.210 703,119 +2,282 0.07% 13,507,111
2012-11-29 2012-11-27 19.350 700,837 +6,847 0.07% 13,561,545
2012-11-26 2012-11-22 19.596 693,990 -3,423 0.07% 13,599,348
2012-11-23 2012-11-21 19.105 697,413 -1,141 0.07% 13,324,153
2012-11-22 2012-11-20 18.720 698,554 +1,141 0.07% 13,076,584
2012-11-20 2012-11-16 18.825 697,413 -1,141 0.07% 13,128,569
2012-11-19 2012-11-15 18.649 698,554 -5,706 0.07% 13,027,608
2012-11-16 2012-11-14 19.105 704,260 -4,564 0.07% 13,454,966
2012-11-13 2012-11-09 19.561 708,824 -2,282 0.07% 13,865,185
2012-11-12 2012-11-08 19.771 711,106 +1,141 0.07% 14,059,391
2012-11-08 2012-11-06 20.262 709,965 +1,141 0.07% 14,385,264
2012-11-07 2012-11-05 20.507 708,824 +1,141 0.07% 14,536,081
2012-11-06 2012-11-02 20.683 707,683 -3,423 0.07% 14,636,723
2012-11-05 2012-11-01 20.122 711,106 -17,116 0.07% 14,308,671
2012-11-02 2012-10-31 19.771 728,222 +12,552 0.07% 14,397,794
2012-11-01 2012-10-30 19.631 715,670 -1,141 0.07% 14,049,275
2012-10-30 2012-10-26 19.280 716,811 -5,706 0.07% 13,820,394
2012-10-29 2012-10-25 19.771 722,517 -1,141 0.07% 14,285,000
2012-10-26 2012-10-24 20.157 723,658 -1,141 0.07% 14,586,607
2012-10-25 2012-10-22 20.262 724,799 -7,987 0.07% 14,685,830
2012-10-24 2012-10-19 19.736 732,786 -4,564 0.07% 14,462,342
2012-10-22 2012-10-18 19.315 737,350 -3,423 0.08% 14,242,242
2012-10-19 2012-10-17 18.755 740,773 +59,334 0.08% 13,892,871
2012-10-17 2012-10-15 18.369 681,439 -59,334 0.07% 12,517,320
2012-10-15 2012-10-11 18.439 740,773 -5,706 0.08% 13,659,159
2012-10-12 2012-10-10 17.983 746,479 +5,706 0.08% 13,424,188
2012-10-11 2012-10-09 17.878 740,773 +6,846 0.08% 13,243,671
2012-10-10 2012-10-08 17.843 733,927 -6,846 0.07% 13,095,549
2012-10-09 2012-10-05 18.264 740,773 +2,282 0.08% 13,529,319
2012-10-05 2012-10-03 16.984 738,491 -5,706 0.08% 12,542,729
2012-10-04 2012-09-28 17.054 744,197 -2,282 0.08% 12,691,818
2012-10-03 2012-09-27 16.879 746,479 -11,410 0.08% 12,599,896
2012-09-28 2012-09-26 16.493 757,889 +1,141 0.08% 12,500,238
2012-09-27 2012-09-25 16.949 756,748 +14,833 0.08% 12,826,283
2012-09-26 2012-09-24 17.212 741,915 +5,706 0.08% 12,769,936
2012-09-25 2012-09-21 17.370 736,209 -3,423 0.07% 12,787,859
2012-09-21 2012-09-19 17.933 739,632 +5,705 0.08% 13,263,731
2012-09-20 2012-09-18 17.632 733,927 +7,977 0.07% 12,940,333
2012-09-18 2012-09-14 17.933 725,950 -1,128 0.07% 13,018,374
2012-09-17 2012-09-13 17.189 727,078 -10,158 0.07% 12,497,474
2012-09-13 2012-09-11 16.870 737,236 +2,257 0.08% 12,436,924
2012-09-11 2012-09-07 16.799 734,979 -2,257 0.08% 12,346,753
2012-09-10 2012-09-06 16.072 737,236 +3,386 0.08% 11,849,044
2012-09-06 2012-09-04 16.781 733,850 +4,514 0.08% 12,314,784
2012-09-05 2012-09-03 16.994 729,336 -4,514 0.08% 12,394,122
2012-08-31 2012-08-29 17.224 733,850 -10,158 0.08% 12,639,883
2012-08-30 2012-08-28 17.330 744,008 +6,772 0.08% 12,893,950
2012-08-29 2012-08-27 17.632 737,236 +4,514 0.08% 12,998,676
2012-08-28 2012-08-24 17.897 732,722 +3,386 0.08% 13,113,847
2012-08-24 2012-08-22 17.933 729,336 -4,514 0.08% 13,079,094
2012-08-23 2012-08-21 18.252 733,850 -2,258 0.08% 13,394,115
2012-08-22 2012-08-20 18.110 736,108 +3,386 0.08% 13,330,976
2012-08-21 2012-08-17 18.146 732,722 +3,386 0.08% 13,295,623
2012-08-20 2012-08-16 18.216 729,336 -10,158 0.08% 13,285,878
2012-08-17 2012-08-15 18.110 739,494 +2,258 0.08% 13,392,297
2012-08-16 2012-08-14 18.429 737,236 +1,128 0.08% 13,586,556
2012-08-15 2012-08-13 18.748 736,108 +5,644 0.08% 13,800,560
2012-08-14 2012-08-10 19.102 730,464 -4,515 0.08% 13,953,626
2012-08-13 2012-08-09 19.067 734,979 -14,672 0.08% 14,013,826
2012-08-10 2012-08-08 18.854 749,651 +5,643 0.08% 14,134,168
2012-08-09 2012-08-07 18.996 744,008 +1,129 0.08% 14,133,245
2012-08-08 2012-08-06 18.642 742,879 -1,129 0.08% 13,848,519
2012-08-06 2012-08-02 18.535 744,008 +4,514 0.08% 13,790,461
2012-08-03 2012-08-01 18.606 739,494 +7,901 0.08% 13,759,209
2012-08-01 2012-07-30 18.216 731,593 -1,129 0.08% 13,326,993
2012-07-31 2012-07-27 18.075 732,722 -6,772 0.08% 13,243,687
2012-07-30 2012-07-26 17.543 739,494 +6,772 0.08% 12,972,968
2012-07-27 2012-07-25 17.720 732,722 +1,129 0.08% 12,984,007
2012-07-26 2012-07-24 17.968 731,593 +1,129 0.08% 13,145,497
2012-07-25 2012-07-23 18.075 730,464 -3,386 0.08% 13,202,874
2012-07-23 2012-07-19 18.642 733,850 -2,258 0.08% 13,680,203
2012-07-19 2012-07-17 18.500 736,108 +3,386 0.08% 13,617,944
2012-07-16 2012-07-12 18.146 732,722 -1,128 0.08% 13,295,623
2012-07-12 2012-07-10 18.819 733,850 -2,258 0.08% 13,810,243
2012-07-11 2012-07-09 18.748 736,108 +3,386 0.08% 13,800,560
2012-07-10 2012-07-06 19.280 732,722 +6,772 0.08% 14,126,600
2012-07-09 2012-07-05 19.599 725,950 -4,514 0.07% 14,227,590
2012-07-05 2012-07-03 19.457 730,464 -1,129 0.08% 14,212,506
2012-07-04 2012-06-29 19.350 731,593 -15,801 0.08% 14,156,689
2012-07-03 2012-06-28 18.961 747,394 +14,672 0.08% 14,171,078
2012-06-29 2012-06-27 19.386 732,722 -6,772 0.08% 14,204,504
2012-06-28 2012-06-26 19.386 739,494 +1,129 0.08% 14,335,785
2012-06-27 2012-06-25 19.244 738,365 +5,643 0.08% 14,209,226
2012-06-25 2012-06-21 19.847 732,722 +3,386 0.08% 14,542,088
2012-06-22 2012-06-20 20.272 729,336 -5,643 0.08% 14,785,063
2012-06-21 2012-06-19 20.130 734,979 +5,643 0.08% 14,795,266
2012-06-20 2012-06-18 19.988 729,336 -2,257 0.08% 14,578,279
2012-06-19 2012-06-15 19.421 731,593 +2,257 0.08% 14,208,545
2012-06-15 2012-06-13 19.032 729,336 -5,643 0.08% 13,880,383
2012-06-14 2012-06-12 18.890 734,979 +5,643 0.08% 13,883,586
2012-06-12 2012-06-08 17.827 729,336 -3,386 0.08% 13,001,550
2012-06-11 2012-06-07 17.897 732,722 -1,128 0.08% 13,113,847
2012-06-08 2012-06-06 17.685 733,850 -2,258 0.08% 12,977,987
2012-06-07 2012-06-05 17.543 736,108 +5,644 0.08% 12,913,568
2012-06-05 2012-06-01 18.535 730,464 -5,644 0.08% 13,539,418
2012-06-04 2012-05-31 18.358 736,108 +7,901 0.08% 13,513,592
2012-06-01 2012-05-30 18.925 728,207 +1,129 0.07% 13,781,472
2012-05-31 2012-05-29 19.209 727,078 +2,257 0.07% 13,966,249
2012-05-30 2012-05-28 18.571 724,821 -5,643 0.07% 13,460,511
2012-05-29 2012-05-25 18.216 730,464 +11,286 0.08% 13,306,426
2012-05-28 2012-05-24 18.429 719,178 -3,386 0.07% 13,253,764
2012-05-24 2012-05-22 18.642 722,564 -2,257 0.07% 13,469,813
2012-05-23 2012-05-21 18.287 724,821 +2,257 0.07% 13,255,007
2012-05-22 2012-05-18 18.606 722,564 -4,514 0.07% 13,444,205
2012-05-21 2012-05-17 20.287 727,078 +5,643 0.07% 14,749,986
2012-05-18 2012-05-16 20.360 721,435 +68,850 0.07% 14,688,060
2012-05-17 2012-05-15 21.416 652,585 -60,404 0.07% 13,975,579
2012-05-16 2012-05-14 21.161 712,989 +61,502 0.08% 15,087,399
2012-05-10 2012-05-08 22.436 651,487 +1,098 0.07% 14,616,449
2012-05-09 2012-05-07 22.508 650,389 +1,099 0.07% 14,639,191
2012-05-07 2012-05-03 23.382 649,290 -61,503 0.07% 15,182,006
2012-05-04 2012-05-02 23.528 710,793 -13,179 0.08% 16,723,650
2012-05-03 2012-04-30 22.436 723,972 -3,295 0.08% 16,242,688
2012-05-02 2012-04-27 21.780 727,267 -3,295 0.08% 15,839,829
2012-04-30 2012-04-26 21.816 730,562 +6,590 0.08% 15,938,201
2012-04-27 2012-04-25 21.744 723,972 -2,197 0.08% 15,741,696
2012-04-26 2012-04-24 21.998 726,169 +7,688 0.08% 15,974,602
2012-04-25 2012-04-23 22.290 718,481 +5,492 0.08% 16,014,822
2012-04-24 2012-04-20 22.800 712,989 -5,492 0.08% 16,255,958
2012-04-23 2012-04-19 22.727 718,481 +12,081 0.08% 16,328,838
2012-04-20 2012-04-18 22.618 706,400 -3,295 0.07% 15,977,091
2012-04-19 2012-04-17 22.290 709,695 -1,098 0.08% 15,818,984
2012-04-17 2012-04-13 22.618 710,793 -2,196 0.08% 16,076,450
2012-04-16 2012-04-12 21.780 712,989 +5,491 0.08% 15,528,855
2012-04-13 2012-04-11 21.452 707,498 +4,393 0.07% 15,177,349
2012-04-10 2012-04-03 22.399 703,105 +1,098 0.07% 15,748,918
2012-04-05 2012-04-02 21.962 702,007 -10,982 0.07% 15,417,507
2012-04-03 2012-03-30 21.452 712,989 +8,786 0.08% 15,295,143
2012-04-02 2012-03-29 21.853 704,203 +5,491 0.07% 15,388,792
2012-03-30 2012-03-28 22.253 698,712 +1,098 0.07% 15,548,726
2012-03-29 2012-03-27 22.982 697,614 -2,196 0.07% 16,032,452
2012-03-28 2012-03-26 22.253 699,810 +52,716 0.07% 15,573,161
2012-03-26 2012-03-22 23.018 647,094 +1,098 0.07% 14,894,978
2012-03-22 2012-03-20 23.091 645,996 +7,688 0.07% 14,916,760
2012-03-21 2012-03-19 23.674 638,308 +6,590 0.07% 15,111,204
2012-03-19 2012-03-15 24.475 631,718 -46,127 0.07% 15,461,369
2012-03-16 2012-03-14 24.730 677,845 +5,491 0.07% 16,763,148
2012-03-13 2012-03-09 25.422 672,354 -2,196 0.07% 17,092,627
2012-03-09 2012-03-07 24.293 674,550 +2,196 0.07% 16,386,847
2012-03-08 2012-03-06 24.657 672,354 +6,590 0.07% 16,578,379
2012-03-07 2012-03-05 26.114 665,764 +1,098 0.07% 17,385,808
2012-03-06 2012-03-02 26.369 664,666 -1,098 0.07% 17,526,591
2012-03-02 2012-02-29 26.770 665,764 -5,492 0.07% 17,822,272
2012-03-01 2012-02-28 26.333 671,256 -10,982 0.07% 17,675,914
2012-02-29 2012-02-27 26.187 682,238 +7,688 0.07% 17,865,707
2012-02-28 2012-02-24 26.879 674,550 -3,295 0.07% 18,131,174
2012-02-27 2012-02-23 26.333 677,845 +51,618 0.07% 17,849,420
2012-02-24 2012-02-22 26.551 626,227 -56,011 0.07% 16,627,032
2012-02-22 2012-02-20 25.786 682,238 -5,491 0.07% 17,592,379
2012-02-20 2012-02-16 25.349 687,729 +3,294 0.07% 17,433,396
2012-02-17 2012-02-15 25.458 684,435 -4,393 0.07% 17,424,679
2012-02-16 2012-02-14 24.949 688,828 -7,688 0.07% 17,185,286
2012-02-15 2012-02-13 24.766 696,516 -2,196 0.07% 17,250,251
2012-02-14 2012-02-10 24.912 698,712 -5,491 0.07% 17,406,430
2012-02-13 2012-02-09 25.349 704,203 -7,688 0.07% 17,850,999
2012-02-10 2012-02-08 24.293 711,891 +1,098 0.08% 17,293,972
2012-02-09 2012-02-07 23.455 710,793 +3,295 0.08% 16,671,874
2012-02-08 2012-02-06 23.856 707,498 -40,636 0.07% 16,878,037
2012-02-07 2012-02-03 23.820 748,134 +29,653 0.08% 17,820,199
2012-02-06 2012-02-02 23.601 718,481 +2,197 0.08% 16,956,871
2012-02-03 2012-02-01 23.091 716,284 -1,098 0.08% 16,539,787
2012-02-02 2012-01-31 23.128 717,382 -2,197 0.08% 16,591,269
2012-02-01 2012-01-30 22.436 719,579 +4,393 0.08% 16,144,128
2012-01-31 2012-01-27 23.128 715,186 -1,098 0.08% 16,540,481
2012-01-30 2012-01-26 23.310 716,284 +3,295 0.08% 16,696,315
2012-01-27 2012-01-20 22.945 712,989 +1,098 0.08% 16,359,830
2012-01-26 2012-01-19 22.945 711,891 -4,393 0.08% 16,334,636
2012-01-20 2012-01-18 22.144 716,284 -4,393 0.08% 15,861,499
2012-01-19 2012-01-17 21.671 720,677 +1,098 0.08% 15,617,555
2012-01-18 2012-01-16 20.760 719,579 +56,011 0.08% 14,938,560
2012-01-17 2012-01-13 21.379 663,568 -52,716 0.07% 14,186,620
2012-01-13 2012-01-11 21.598 716,284 -4,393 0.08% 15,470,180
2012-01-12 2012-01-10 21.124 720,677 +5,491 0.08% 15,223,835
2012-01-11 2012-01-09 20.542 715,186 -3,295 0.08% 14,691,073
2012-01-10 2012-01-06 19.886 718,481 +12,081 0.08% 14,287,733
2012-01-09 2012-01-05 21.234 706,400 -5,491 0.07% 14,999,427
2012-01-06 2012-01-04 21.889 711,891 -1,098 0.08% 15,582,724
2012-01-05 2012-01-03 22.217 712,989 +1,098 0.08% 15,840,470
2012-01-03 2011-12-29 21.998 711,891 -1,098 0.08% 15,660,508
2011-12-29 2011-12-23 22.253 712,989 -3,295 0.08% 15,866,438
2011-12-23 2011-12-21 21.853 716,284 -4,393 0.08% 15,652,795
2011-12-21 2011-12-19 21.744 720,677 -3,295 0.08% 15,670,051
2011-12-14 2011-12-12 21.306 723,972 -2,197 0.08% 15,425,280
2011-12-13 2011-12-09 21.780 726,169 +2,197 0.08% 15,815,914
2011-12-09 2011-12-07 22.508 723,972 -2,197 0.08% 16,295,424
2011-12-07 2011-12-05 22.654 726,169 +2,197 0.08% 16,450,667
2011-12-06 2011-12-02 22.581 723,972 -4,393 0.08% 16,348,160
2011-12-05 2011-12-01 21.926 728,365 -23,063 0.08% 15,969,855
2011-12-02 2011-11-30 20.214 751,428 +64,797 0.08% 15,189,230
2011-12-01 2011-11-29 20.651 686,631 -4,393 0.07% 14,179,531
2011-11-29 2011-11-25 19.485 691,024 -5,492 0.07% 13,464,875
2011-11-28 2011-11-24 19.595 696,516 +5,492 0.07% 13,647,993
2011-11-25 2011-11-23 19.267 691,024 +1,098 0.07% 13,313,867
2011-11-24 2011-11-22 19.959 689,926 -1,098 0.07% 13,770,144
2011-11-23 2011-11-21 20.068 691,024 +6,589 0.07% 13,867,563
2011-11-22 2011-11-18 20.797 684,435 +1,099 0.07% 14,233,894
2011-11-18 2011-11-16 21.343 683,336 +8,786 0.07% 14,584,358
2011-11-17 2011-11-15 21.671 674,550 -62,601 0.07% 14,617,952
2011-11-16 2011-11-14 21.598 737,151 -4,393 0.08% 15,920,861
2011-11-15 2011-11-11 21.088 741,544 -1,098 0.08% 15,637,629
2011-11-14 2011-11-10 20.542 742,642 +14,277 0.08% 15,255,064
2011-11-11 2011-11-09 22.035 728,365 -3,295 0.08% 16,049,439
2011-11-09 2011-11-07 21.853 731,660 -1,098 0.08% 15,988,804
2011-11-08 2011-11-04 21.926 732,758 +2,196 0.08% 16,066,174
2011-11-07 2011-11-03 21.197 730,562 +55,462 0.08% 15,485,865
2011-11-04 2011-11-02 20.687 675,100 -62,051 0.07% 13,965,994
2011-11-03 2011-11-01 19.959 737,151 +70,288 0.08% 14,712,702
2011-11-02 2011-10-31 21.379 666,863 -7,687 0.07% 14,257,065
2011-11-01 2011-10-28 20.906 674,550 -13,179 0.07% 14,102,024
2011-10-31 2011-10-27 20.687 687,729 -72,486 0.07% 14,227,254
2011-10-28 2011-10-26 19.558 760,215 -13,179 0.08% 14,868,465
2011-10-27 2011-10-25 18.648 773,394 +14,278 0.08% 14,422,023
2011-10-26 2011-10-24 18.757 759,116 -7,688 0.08% 14,238,715
2011-10-25 2011-10-21 17.355 766,804 +1,098 0.08% 13,307,690
2011-10-24 2011-10-20 16.681 765,706 +7,688 0.08% 12,772,707
2011-10-21 2011-10-19 18.174 758,018 -4,393 0.08% 13,776,391
2011-10-20 2011-10-18 17.901 762,411 +7,688 0.08% 13,647,971
2011-10-19 2011-10-17 19.886 754,723 +5,491 0.08% 15,008,443
2011-10-18 2011-10-14 19.303 749,232 -6,590 0.08% 14,462,641
2011-10-17 2011-10-13 19.813 755,822 -10,982 0.08% 14,975,242
2011-10-14 2011-10-12 18.320 766,804 +20,867 0.08% 14,047,782
2011-10-13 2011-10-11 17.100 745,937 -4,393 0.08% 12,755,373
2011-10-12 2011-10-10 15.242 750,330 +7,688 0.08% 11,436,765
2011-10-11 2011-10-07 15.515 742,642 -4,393 0.08% 11,522,442
2011-10-10 2011-10-06 14.459 747,035 -2,197 0.08% 10,801,570
2011-10-07 2011-10-04 13.640 749,232 -7,688 0.08% 10,219,357
2011-10-06 2011-10-03 13.858 756,920 +8,786 0.08% 10,489,627
2011-09-28 2011-09-26 15.188 748,134 +73,584 0.08% 11,362,420
2011-09-27 2011-09-23 16.371 674,550 -76,878 0.07% 11,043,310
2011-09-26 2011-09-22 17.045 751,428 -3,295 0.08% 12,808,216
2011-09-22 2011-09-20 18.633 754,723 +10,104 0.08% 14,062,382
2011-09-20 2011-09-16 19.926 744,619 -7,573 0.08% 14,837,599
2011-09-19 2011-09-15 19.039 752,192 -3,246 0.08% 14,321,111
2011-09-16 2011-09-14 19.150 755,438 -3,246 0.08% 14,466,696
2011-09-14 2011-09-09 20.185 758,684 -5,410 0.08% 15,314,201
2011-09-12 2011-09-08 20.000 764,094 +5,410 0.08% 15,282,163
2011-09-09 2011-09-07 20.296 758,684 +2,164 0.08% 15,398,345
2011-09-07 2011-09-05 19.779 756,520 -2,164 0.08% 14,962,872
2011-09-06 2011-09-02 20.555 758,684 -1,082 0.08% 15,594,680
2011-09-05 2011-09-01 20.888 759,766 -2,164 0.08% 15,869,713
2011-09-02 2011-08-31 20.999 761,930 +7,574 0.08% 15,999,418
2011-09-01 2011-08-30 20.740 754,356 +3,245 0.08% 15,645,159
2011-08-31 2011-08-29 20.629 751,111 +6,492 0.08% 15,494,554
2011-08-30 2011-08-26 20.888 744,619 -5,410 0.08% 15,553,328
2011-08-29 2011-08-25 20.888 750,029 -6,491 0.08% 15,666,330
2011-08-26 2011-08-24 19.963 756,520 -9,738 0.08% 15,102,712
2011-08-25 2011-08-23 20.518 766,258 -4,328 0.08% 15,722,035
2011-08-24 2011-08-22 19.779 770,586 -7,574 0.08% 15,241,077
2011-08-23 2011-08-19 20.185 778,160 +12,984 0.08% 15,707,328
2011-08-22 2011-08-18 21.627 765,176 +5,410 0.08% 16,548,475
2011-08-19 2011-08-17 22.551 759,766 +2,164 0.08% 17,133,672
2011-08-18 2011-08-16 20.851 757,602 +6,491 0.08% 15,796,504
2011-08-17 2011-08-15 20.925 751,111 +14,066 0.08% 15,716,698
2011-08-16 2011-08-12 19.889 737,045 +47,607 0.08% 14,659,429
2011-08-12 2011-08-10 20.111 689,438 +6,492 0.07% 13,865,479
2011-08-11 2011-08-09 19.446 682,946 -3,246 0.07% 13,280,453
2011-08-10 2011-08-08 22.292 686,192 +3,246 0.07% 15,296,911
2011-08-09 2011-08-05 23.291 682,946 +1,082 0.07% 15,906,245
2011-08-04 2011-08-02 25.768 681,864 +8,656 0.07% 17,569,982
2011-08-02 2011-07-29 25.842 673,208 +3,246 0.07% 17,396,713
2011-08-01 2011-07-28 25.842 669,962 -23,804 0.07% 17,312,832
2011-07-29 2011-07-27 26.433 693,766 +1,082 0.07% 18,338,331
2011-07-28 2011-07-26 26.729 692,684 +1,082 0.07% 18,514,595
2011-07-27 2011-07-25 26.396 691,602 +2,164 0.07% 18,255,562
2011-07-26 2011-07-22 26.988 689,438 +17,312 0.07% 18,606,250
2011-07-21 2011-07-19 26.396 672,126 -3,246 0.07% 17,741,473
2011-07-20 2011-07-18 26.359 675,372 +1,082 0.07% 17,802,186
2011-07-19 2011-07-15 26.655 674,290 -2,164 0.07% 17,973,090
2011-07-15 2011-07-13 26.988 676,454 +2,164 0.07% 18,255,843
2011-07-14 2011-07-12 26.174 674,290 +9,738 0.07% 17,649,026
2011-07-13 2011-07-11 27.246 664,552 +2,164 0.07% 18,106,613
2011-07-12 2011-07-08 28.318 662,388 -5,410 0.07% 18,757,804
2011-07-11 2011-07-07 28.097 667,798 +1,082 0.07% 18,762,879
2011-07-08 2011-07-06 28.060 666,716 +1,082 0.07% 18,707,830
2011-07-07 2011-07-05 28.281 665,634 +2,164 0.07% 18,825,118
2011-07-06 2011-07-04 28.392 663,470 -1,082 0.07% 18,837,500
2011-07-05 2011-06-30 27.468 664,552 -5,410 0.07% 18,254,021
2011-07-04 2011-06-29 26.914 669,962 -7,574 0.07% 18,031,104
2011-06-30 2011-06-28 26.951 677,536 -1,082 0.07% 18,259,996
2011-06-29 2011-06-27 27.320 678,618 +1,082 0.07% 18,540,036
2011-06-28 2011-06-24 26.840 677,536 +4,328 0.07% 18,184,852
2011-06-27 2011-06-23 25.583 673,208 -3,246 0.07% 17,222,497
2011-06-24 2011-06-22 25.250 676,454 +21,640 0.07% 17,080,467
2011-06-23 2011-06-21 25.102 654,814 +10,820 0.07% 16,437,225
2011-06-22 2011-06-20 25.065 643,994 +10,819 0.07% 16,141,812
2011-06-21 2011-06-17 26.655 633,175 -1,082 0.07% 16,877,176
2011-06-17 2011-06-15 28.134 634,257 +1,082 0.07% 17,843,937
2011-06-16 2011-06-14 28.318 633,175 +5,410 0.07% 17,930,537
2011-06-15 2011-06-13 28.281 627,765 +2,164 0.07% 17,754,126
2011-06-14 2011-06-10 28.466 625,601 +1,082 0.07% 17,808,565
2011-06-13 2011-06-09 27.949 624,519 +3,246 0.07% 17,454,532
2011-06-10 2011-06-08 28.060 621,273 +14,066 0.07% 17,432,715
2011-06-09 2011-06-07 28.503 607,207 +7,574 0.07% 17,307,403
2011-06-08 2011-06-03 28.836 599,633 -4,328 0.06% 17,291,031
2011-06-07 2011-06-02 28.984 603,961 +9,738 0.06% 17,505,145
2011-06-03 2011-06-01 29.871 594,223 -2,164 0.06% 17,750,132
2011-06-02 2011-05-31 29.871 596,387 -2,164 0.06% 17,814,773
2011-05-31 2011-05-27 29.243 598,551 +5,410 0.06% 17,503,238
2011-05-27 2011-05-25 28.540 593,141 +1,082 0.06% 16,928,404
2011-05-26 2011-05-24 29.021 592,059 +8,655 0.06% 17,182,067
2011-05-25 2011-05-23 28.873 583,404 +7,574 0.06% 16,844,619
2011-05-24 2011-05-20 29.686 575,830 +10,820 0.06% 17,094,271
2011-05-23 2011-05-19 29.982 565,010 +3,246 0.06% 16,940,170
2011-05-19 2011-05-17 30.167 561,764 +2,164 0.06% 16,946,688
2011-05-18 2011-05-16 30.019 559,600 -1,082 0.06% 16,798,655
2011-05-17 2011-05-13 30.278 560,682 +3,246 0.06% 16,976,231
2011-05-16 2011-05-12 30.204 557,436 +2,164 0.06% 16,836,733
2011-05-13 2011-05-11 30.426 555,272 -41,115 0.06% 16,894,540
2011-05-12 2011-05-09 31.841 596,387 +3,246 0.06% 18,989,286
2011-05-11 2011-05-06 32.179 593,141 +11,579 0.06% 19,086,846
2011-05-09 2011-05-05 31.728 581,562 -1,063 0.06% 18,451,586
2011-05-06 2011-05-04 31.389 582,625 +42,512 0.06% 18,287,960
2011-05-05 2011-05-03 32.104 540,113 +2,126 0.06% 17,339,787
2011-05-04 2011-04-29 32.255 537,987 +9,565 0.06% 17,352,526
2011-05-03 2011-04-28 32.781 528,422 +1,063 0.06% 17,322,443
2011-04-29 2011-04-27 33.083 527,359 -3,189 0.06% 17,446,381
2011-04-28 2011-04-26 33.722 530,548 -6,377 0.06% 17,891,337
2011-04-26 2011-04-20 34.061 536,925 -2,125 0.06% 18,288,257
2011-04-20 2011-04-18 34.400 539,050 +1,063 0.06% 18,543,228
2011-04-19 2011-04-15 34.927 537,987 -3,189 0.06% 18,790,133
2011-04-18 2011-04-14 34.851 541,176 +2,126 0.06% 18,860,779
2011-04-15 2011-04-13 34.701 539,050 -5,314 0.06% 18,705,532
2011-04-13 2011-04-11 35.454 544,364 -5,314 0.06% 19,299,693
2011-04-12 2011-04-08 35.378 549,678 -6,377 0.06% 19,446,718
2011-04-11 2011-04-07 35.378 556,055 -6,377 0.06% 19,672,326
2011-04-08 2011-04-06 34.814 562,432 -13,816 0.06% 19,580,413
2011-04-07 2011-04-04 34.325 576,248 -62,705 0.06% 19,779,457
2011-04-06 2011-04-01 32.970 638,953 -2,126 0.07% 21,066,051
2011-04-04 2011-03-31 32.819 641,079 +56,329 0.07% 21,039,632
2011-04-01 2011-03-30 32.932 584,750 -3,189 0.06% 19,256,989
2011-03-30 2011-03-28 32.894 587,939 -59,516 0.06% 19,339,881
2011-03-29 2011-03-25 33.195 647,455 -2,126 0.07% 21,492,566
2011-03-28 2011-03-24 32.932 649,581 -1,063 0.07% 21,392,004
2011-03-25 2011-03-23 32.819 650,644 -1,062 0.07% 21,353,547
2011-03-24 2011-03-22 32.781 651,706 -10,628 0.07% 21,363,873
2011-03-23 2011-03-21 31.841 662,334 +1,062 0.07% 21,089,074
2011-03-21 2011-03-17 31.577 661,272 +2,126 0.07% 20,881,044
2011-03-18 2011-03-16 32.029 659,146 -2,126 0.07% 21,111,607
2011-03-17 2011-03-15 31.389 661,272 +3,189 0.07% 20,756,603
2011-03-16 2011-03-14 32.480 658,083 +2,125 0.07% 21,374,776
2011-03-14 2011-03-10 32.819 655,958 -4,251 0.07% 21,527,947
2011-03-11 2011-03-09 33.384 660,209 -3,188 0.07% 22,040,181
2011-03-10 2011-03-08 32.593 663,397 +9,565 0.07% 21,622,281
2011-03-09 2011-03-07 32.593 653,832 +4,251 0.07% 21,310,526
2011-03-08 2011-03-04 32.556 649,581 -4,251 0.07% 21,147,524
2011-03-07 2011-03-03 31.502 653,832 -3,188 0.07% 20,596,894
2011-03-04 2011-03-02 31.238 657,020 +1,062 0.07% 20,524,226
2011-03-03 2011-03-01 31.803 655,958 -4,251 0.07% 20,861,371
2011-03-02 2011-02-28 30.523 660,209 +2,126 0.07% 20,151,733
2011-03-01 2011-02-25 30.109 658,083 -1,063 0.07% 19,814,393
2011-02-25 2011-02-23 29.620 659,146 +8,502 0.07% 19,523,895
2011-02-24 2011-02-22 30.109 650,644 -5,314 0.07% 19,590,410
2011-02-23 2011-02-21 31.238 655,958 -2,125 0.07% 20,491,051
2011-02-21 2011-02-17 31.464 658,083 -5,314 0.07% 20,706,040
2011-02-17 2011-02-15 31.088 663,397 +2,125 0.07% 20,623,561
2011-02-16 2011-02-14 30.824 661,272 -10,628 0.07% 20,383,283
2011-02-15 2011-02-11 29.357 671,900 +6,377 0.07% 19,724,652
2011-02-14 2011-02-10 29.055 665,523 +5,314 0.07% 19,337,061
2011-02-11 2011-02-09 30.072 660,209 +1,063 0.07% 19,853,557
2011-02-10 2011-02-08 30.599 659,146 +1,063 0.07% 20,168,903
2011-02-09 2011-02-07 30.523 658,083 +2,125 0.07% 20,086,840
2011-02-08 2011-02-02 30.900 655,958 +4,252 0.07% 20,268,859
2011-02-07 2011-01-31 30.486 651,706 +11,690 0.07% 19,867,666
2011-02-01 2011-01-28 31.389 640,016 +3,189 0.07% 20,089,401
2011-01-28 2011-01-26 31.991 636,827 +14,879 0.07% 20,372,789
2011-01-27 2011-01-25 31.615 621,948 +7,439 0.07% 19,662,714
2011-01-26 2011-01-24 31.916 614,509 -1,062 0.07% 19,612,556
2011-01-25 2011-01-21 32.330 615,571 +6,376 0.07% 19,901,299
2011-01-24 2011-01-20 32.669 609,195 +5,314 0.07% 19,901,516
2011-01-21 2011-01-19 33.384 603,881 +4,252 0.07% 20,159,748
2011-01-19 2011-01-17 32.631 599,629 +8,502 0.07% 19,566,441
2011-01-18 2011-01-14 33.271 591,127 +1,063 0.06% 19,667,229
2011-01-12 2011-01-10 33.722 590,064 +1,062 0.06% 19,898,358
2011-01-11 2011-01-07 34.362 589,002 -1,062 0.06% 20,239,401
2011-01-10 2011-01-06 33.760 590,064 -5,314 0.06% 19,920,566
2011-01-07 2011-01-05 34.136 595,378 +7,439 0.07% 20,324,046
2011-01-06 2011-01-04 34.249 587,939 -7,439 0.06% 20,136,490
2011-01-05 2011-01-03 34.061 595,378 +4,251 0.07% 20,279,230
2011-01-03 2010-12-29 32.367 591,127 +1,063 0.06% 19,133,277
2010-12-30 2010-12-28 32.367 590,064 -1,063 0.06% 19,098,870
2010-12-29 2010-12-24 32.706 591,127 -3,188 0.06% 19,333,509
2010-12-28 2010-12-22 32.593 594,315 -4,252 0.06% 19,370,672
2010-12-23 2010-12-21 32.367 598,567 +4,252 0.07% 19,374,091
2010-12-22 2010-12-20 31.953 594,315 -2,126 0.06% 18,990,416
2010-12-20 2010-12-16 32.179 596,441 +22,319 0.07% 19,193,037
2010-12-17 2010-12-15 33.308 574,122 +9,565 0.06% 19,123,068
2010-12-16 2010-12-14 34.174 564,557 -1,063 0.06% 19,293,177
2010-12-14 2010-12-10 33.308 565,620 +20,193 0.06% 18,839,880
2010-12-13 2010-12-09 34.174 545,427 +2,126 0.06% 18,639,428
2010-12-10 2010-12-08 34.212 543,301 +12,753 0.06% 18,587,222
2010-12-09 2010-12-07 34.776 530,548 +7,440 0.06% 18,450,441
2010-12-08 2010-12-06 34.889 523,108 +1,063 0.06% 18,250,770
2010-12-07 2010-12-03 35.454 522,045 +2,125 0.06% 18,508,403
2010-12-06 2010-12-02 35.830 519,920 -7,439 0.06% 18,628,744
2010-12-03 2010-12-01 34.475 527,359 +1,062 0.06% 18,180,756
2010-12-02 2010-11-30 34.174 526,297 -29,758 0.06% 17,985,679
2010-12-01 2010-11-29 34.964 556,055 +5,314 0.06% 19,442,118
2010-11-30 2010-11-26 34.927 550,741 +4,251 0.06% 19,235,589
2010-11-29 2010-11-25 35.077 546,490 -3,188 0.06% 19,169,387
2010-11-26 2010-11-24 34.437 549,678 +28,695 0.06% 18,929,518
2010-11-25 2010-11-23 34.626 520,983 +1,063 0.06% 18,039,375
2010-11-24 2010-11-22 35.567 519,920 +24,445 0.06% 18,491,768
2010-11-23 2010-11-19 36.282 495,475 -2,126 0.05% 17,976,655
2010-11-22 2010-11-18 35.905 497,601 -9,565 0.05% 17,866,510
2010-11-19 2010-11-17 34.739 507,166 +26,570 0.06% 17,618,216
2010-11-18 2010-11-16 36.884 480,596 +5,314 0.05% 17,726,228
2010-11-17 2010-11-15 36.620 475,282 +15,942 0.05% 17,405,011
2010-11-16 2010-11-12 37.825 459,340 +4,251 0.05% 17,374,425
2010-11-15 2010-11-11 39.612 455,089 -6,377 0.05% 18,027,211
2010-11-12 2010-11-10 38.766 461,466 +3,188 0.05% 17,889,040
2010-11-11 2010-11-09 39.424 458,278 +18,068 0.05% 18,067,295
2010-11-10 2010-11-08 40.836 440,210 +3,188 0.05% 17,976,277
2010-11-09 2010-11-05 40.365 437,022 -1,062 0.05% 17,640,492
2010-11-08 2010-11-04 40.271 438,084 +10,627 0.05% 17,642,140
2010-11-05 2010-11-03 40.648 427,457 -12,753 0.05% 17,375,059
2010-11-04 2010-11-02 39.895 440,210 +1,063 0.05% 17,562,077
2010-11-03 2010-11-01 39.612 439,147 -27,633 0.05% 17,395,709
2010-11-02 2010-10-29 37.919 466,780 +12,754 0.05% 17,699,761
2010-10-29 2010-10-27 38.389 454,026 +22,318 0.05% 17,429,744
2010-10-28 2010-10-26 39.330 431,708 +2,126 0.05% 16,979,171
2010-10-27 2010-10-25 40.271 429,582 -13,816 0.05% 17,299,755
2010-10-26 2010-10-22 38.577 443,398 +8,502 0.05% 17,105,182
2010-10-25 2010-10-21 39.424 434,896 -2,126 0.05% 17,145,476
2010-10-21 2010-10-19 40.177 437,022 -9,565 0.05% 17,558,252
2010-10-20 2010-10-18 41.212 446,587 -27,633 0.05% 18,404,766
2010-10-19 2010-10-15 40.459 474,220 -13,816 0.05% 19,186,618
2010-10-18 2010-10-14 38.295 488,036 -19,130 0.05% 18,689,444
2010-10-15 2010-10-13 36.696 507,166 -3,189 0.06% 18,610,792
2010-10-14 2010-10-12 36.846 510,355 +17,005 0.06% 18,804,646
2010-10-13 2010-10-11 37.110 493,350 -44,637 0.06% 18,308,053
2010-10-12 2010-10-08 35.378 537,987 -13,817 0.06% 19,033,109
2010-10-11 2010-10-07 35.228 551,804 +21,256 0.07% 19,438,860
2010-10-08 2010-10-06 35.341 530,548 +41,449 0.06% 18,749,961
2010-10-07 2010-10-05 36.470 489,099 -3,188 0.06% 17,837,363
2010-10-06 2010-10-04 35.679 492,287 +9,565 0.06% 17,564,541
2010-10-05 2010-09-30 34.776 482,722 -1,063 0.06% 16,787,235
2010-10-04 2010-09-29 35.002 483,785 +1,063 0.06% 16,933,450
2010-09-30 2010-09-28 34.776 482,722 +1,063 0.06% 16,787,235
2010-09-29 2010-09-27 35.378 481,659 -6,377 0.06% 17,040,316
2010-09-28 2010-09-24 34.588 488,036 -1,063 0.06% 16,880,196
2010-09-27 2010-09-22 34.588 489,099 +2,126 0.06% 16,916,963
2010-09-22 2010-09-20 35.476 486,973 +5,511 0.06% 17,275,618
2010-09-20 2010-09-16 34.755 481,462 +1,055 0.06% 16,733,401
2010-09-17 2010-09-15 35.362 480,407 +2,111 0.06% 16,988,062
2010-09-14 2010-09-10 35.097 478,296 -1,056 0.06% 16,786,517
2010-09-10 2010-09-08 34.907 479,352 -7,387 0.06% 16,732,739
2010-09-09 2010-09-07 35.779 486,739 +8,443 0.06% 17,414,901
2010-09-08 2010-09-06 35.362 478,296 -2,111 0.06% 16,913,413
2010-09-06 2010-09-02 34.528 480,407 -3,166 0.06% 16,587,486
2010-09-03 2010-09-01 33.656 483,573 -3,166 0.06% 16,275,258
2010-09-02 2010-08-31 32.519 486,739 +2,110 0.06% 15,828,374
2010-09-01 2010-08-30 33.050 484,629 +1,056 0.06% 16,016,911
2010-08-31 2010-08-27 33.315 483,573 +3,166 0.06% 16,110,306
2010-08-30 2010-08-26 33.884 480,407 +1,055 0.06% 16,277,950
2010-08-27 2010-08-25 34.187 479,352 +1,056 0.06% 16,387,547
2010-08-26 2010-08-24 34.376 478,296 +1,055 0.06% 16,442,086
2010-08-25 2010-08-23 35.134 477,241 +1,055 0.06% 16,767,579
2010-08-24 2010-08-20 35.551 476,186 +7,388 0.06% 16,929,040
2010-08-23 2010-08-19 36.120 468,798 -3,166 0.06% 16,932,907
2010-08-19 2010-08-17 35.551 471,964 +2,111 0.06% 16,778,942
2010-08-18 2010-08-16 35.400 469,853 +7,387 0.06% 16,632,662
2010-08-17 2010-08-13 36.537 462,466 -2,110 0.05% 16,897,004
2010-08-16 2010-08-12 35.438 464,576 +8,443 0.06% 16,463,465
2010-08-13 2010-08-11 36.120 456,133 +1,055 0.05% 16,475,449
2010-08-12 2010-08-10 36.688 455,078 +3,166 0.05% 16,696,063
2010-08-11 2010-08-09 37.333 451,912 -2,111 0.05% 16,871,083
2010-08-10 2010-08-06 37.219 454,023 +10,554 0.05% 16,898,269
2010-08-09 2010-08-05 38.185 443,469 -5,277 0.05% 16,934,064
2010-08-06 2010-08-04 38.470 448,746 +4,222 0.05% 17,263,128
2010-08-03 2010-07-30 38.375 444,524 +1,055 0.05% 17,058,589
2010-08-02 2010-07-29 38.280 443,469 -1,055 0.05% 16,976,084
2010-07-30 2010-07-28 39.512 444,524 -26,385 0.05% 17,564,029
2010-07-29 2010-07-27 38.091 470,909 +15,831 0.06% 17,937,253
2010-07-28 2010-07-26 37.636 455,078 -12,665 0.05% 17,127,263
2010-07-27 2010-07-23 37.825 467,743 -27,439 0.06% 17,692,561
2010-07-26 2010-07-22 36.764 495,182 +28,495 0.06% 18,204,948
2010-07-23 2010-07-21 36.423 466,687 -34,828 0.06% 16,998,162
2010-07-22 2010-07-20 35.855 501,515 -6,332 0.06% 17,981,583
2010-07-19 2010-07-15 34.604 507,847 +26,385 0.06% 17,573,430
2010-07-16 2010-07-14 35.665 481,462 -28,496 0.06% 17,171,353
2010-07-15 2010-07-13 35.741 509,958 +21,108 0.06% 18,226,319
2010-07-14 2010-07-12 35.627 488,850 -33,772 0.06% 17,416,318
2010-07-13 2010-07-09 35.134 522,622 -8,443 0.06% 18,362,013
2010-07-12 2010-07-08 34.452 531,065 -2,111 0.06% 18,296,349
2010-07-09 2010-07-07 33.922 533,176 -4,221 0.06% 18,086,165
2010-07-08 2010-07-06 33.997 537,397 -3,166 0.06% 18,270,084
2010-07-07 2010-07-05 33.126 540,563 +1,055 0.06% 17,906,496
2010-07-06 2010-07-02 32.974 539,508 +1,055 0.06% 17,789,757
2010-07-05 2010-06-30 34.035 538,453 +13,720 0.06% 18,326,393
2010-07-02 2010-06-29 33.846 524,733 +15,831 0.06% 17,759,990
2010-06-30 2010-06-28 36.006 508,902 -1,056 0.06% 18,323,593
2010-06-29 2010-06-25 36.196 509,958 -4,221 0.06% 18,458,255
2010-06-28 2010-06-24 35.097 514,179 +11,609 0.06% 18,045,885
2010-06-25 2010-06-23 35.779 502,570 +1,055 0.06% 17,981,314
2010-06-24 2010-06-22 36.006 501,515 -4,221 0.06% 18,057,616
2010-06-23 2010-06-21 35.400 505,736 -22,163 0.06% 17,902,909
2010-06-22 2010-06-18 33.846 527,899 -14,775 0.06% 17,867,145
2010-06-18 2010-06-15 33.012 542,674 +4,221 0.06% 17,914,721
2010-06-17 2010-06-14 33.126 538,453 -1,055 0.06% 17,836,601
2010-06-14 2010-06-10 32.216 539,508 -12,665 0.06% 17,380,797
2010-06-10 2010-06-08 31.685 552,173 +17,942 0.07% 17,495,820
2010-06-09 2010-06-07 31.799 534,231 +9,498 0.06% 16,988,065
2010-06-08 2010-06-04 33.277 524,733 -9,498 0.06% 17,461,669
2010-06-07 2010-06-03 32.481 534,231 -4,222 0.06% 17,352,529
2010-06-04 2010-06-02 31.951 538,453 +3,166 0.06% 17,203,953
2010-06-03 2010-06-01 32.595 535,287 -1,055 0.06% 17,447,693
2010-06-01 2010-05-28 32.519 536,342 -2,111 0.06% 17,441,425
2010-05-31 2010-05-27 32.064 538,453 -16,886 0.06% 17,265,177
2010-05-28 2010-05-26 30.510 555,339 +23,219 0.07% 16,943,648
2010-05-27 2010-05-25 30.927 532,120 +8,443 0.06% 16,457,074
2010-05-26 2010-05-24 32.785 523,677 +3,166 0.06% 17,168,505
2010-05-25 2010-05-20 32.064 520,511 +6,332 0.06% 16,689,877
2010-05-24 2010-05-19 32.898 514,179 +1,055 0.06% 16,915,581
2010-05-20 2010-05-18 33.846 513,124 +2,111 0.06% 17,367,074
2010-05-19 2010-05-17 33.050 511,013 +5,277 0.06% 16,888,898
2010-05-18 2010-05-14 33.922 505,736 -1,055 0.06% 17,155,358
2010-05-17 2010-05-13 34.263 506,791 -8,443 0.06% 17,364,017
2010-05-14 2010-05-12 33.884 515,234 +9,498 0.06% 17,458,017
2010-05-13 2010-05-11 34.149 505,736 -2,111 0.06% 17,270,366
2010-05-12 2010-05-10 35.059 507,847 +2,111 0.06% 17,804,406
2010-05-11 2010-05-07 33.770 505,736 -2,111 0.06% 17,078,686
2010-05-10 2010-05-06 33.088 507,847 +33,772 0.06% 16,803,510
2010-05-07 2010-05-05 35.101 474,075 +7,388 0.06% 16,640,358
2010-05-06 2010-05-04 36.174 466,687 +5,095 0.06% 16,881,765
2010-05-05 2010-05-03 36.595 461,592 -1,044 0.06% 16,892,028
2010-05-04 2010-04-30 37.553 462,636 -7,307 0.06% 17,373,433
2010-05-03 2010-04-29 36.519 469,943 -3,132 0.06% 17,161,618
2010-04-30 2010-04-28 36.863 473,075 -2,087 0.06% 17,439,146
2010-04-29 2010-04-27 36.940 475,162 +3,131 0.06% 17,552,496
2010-04-28 2010-04-26 38.090 472,031 +9,395 0.06% 17,979,477
2010-04-27 2010-04-23 38.990 462,636 -3,132 0.06% 18,038,233
2010-04-26 2010-04-22 38.607 465,768 +11,483 0.06% 17,981,870
2010-04-22 2010-04-20 39.373 454,285 -2,088 0.05% 17,886,706
2010-04-21 2010-04-19 38.511 456,373 -10,439 0.05% 17,575,438
2010-04-20 2010-04-16 40.140 466,812 +13,571 0.06% 18,737,696
2010-04-19 2010-04-15 41.481 453,241 +4,175 0.05% 18,800,839
2010-04-16 2010-04-14 41.768 449,066 -18,789 0.05% 18,756,717
2010-04-15 2010-04-13 40.427 467,855 +8,350 0.06% 18,914,022
2010-04-14 2010-04-12 39.948 459,505 +3,132 0.06% 18,356,355
2010-04-13 2010-04-09 41.098 456,373 +5,219 0.05% 18,755,878
2010-04-12 2010-04-08 41.002 451,154 -7,307 0.05% 18,498,169
2010-04-09 2010-04-07 41.768 458,461 +14,614 0.06% 19,149,130
2010-04-08 2010-04-01 41.002 443,847 -1,044 0.05% 18,198,568
2010-04-07 2010-03-31 39.852 444,891 -3,131 0.05% 17,729,933
2010-04-01 2010-03-30 39.565 448,022 -13,570 0.05% 17,725,951
2010-03-31 2010-03-29 40.619 461,592 -9,395 0.06% 18,749,267
2010-03-30 2010-03-26 37.706 470,987 -43,842 0.06% 17,759,231
2010-03-29 2010-03-25 37.898 514,829 +1,044 0.06% 19,510,996
2010-03-26 2010-03-24 37.017 513,785 -3,132 0.06% 19,018,606
2010-03-25 2010-03-23 37.438 516,917 -4,175 0.06% 19,352,431
2010-03-24 2010-03-22 36.672 521,092 +1,044 0.06% 19,109,375
2010-03-23 2010-03-19 37.323 520,048 +1,044 0.06% 19,409,866
2010-03-22 2010-03-18 37.553 519,004 -2,088 0.06% 19,490,228
2010-03-19 2010-03-17 37.630 521,092 -11,482 0.06% 19,608,575
2010-03-18 2010-03-16 36.595 532,574 +11,482 0.06% 19,489,625
2010-03-17 2010-03-15 37.438 521,092 +5,219 0.06% 19,508,735
2010-03-16 2010-03-12 37.936 515,873 -1,044 0.06% 19,570,330
2010-03-15 2010-03-11 37.630 516,917 +39,667 0.06% 19,451,471
2010-03-12 2010-03-10 37.476 477,250 -125,263 0.06% 17,885,659
2010-03-11 2010-03-09 37.630 602,513 +36,535 0.07% 22,672,429
2010-03-10 2010-03-08 37.553 565,978 -17,745 0.07% 21,254,249
2010-03-09 2010-03-05 36.289 583,723 +4,175 0.07% 21,182,486
2010-03-08 2010-03-04 36.097 579,548 +54,281 0.07% 20,919,941
2010-03-05 2010-03-03 37.323 525,267 +30,271 0.06% 19,604,656
2010-03-04 2010-03-02 36.365 494,996 -29,228 0.06% 18,000,644
2010-03-03 2010-03-01 36.748 524,224 -27,140 0.06% 19,264,407
2010-03-02 2010-02-26 36.097 551,364 +29,228 0.07% 19,902,583
2010-03-01 2010-02-25 35.944 522,136 +49,061 0.06% 18,767,509
2010-02-26 2010-02-24 36.174 473,075 -17,745 0.06% 17,112,842
2010-02-25 2010-02-23 35.331 490,820 -126,307 0.06% 17,340,967
2010-02-24 2010-02-22 35.407 617,127 +74,114 0.07% 21,850,766
2010-02-23 2010-02-19 33.913 543,013 +3,132 0.07% 18,415,081
2010-02-22 2010-02-18 34.871 539,881 -1,044 0.06% 18,826,066
2010-02-19 2010-02-17 35.062 540,925 -4,176 0.07% 18,966,111
2010-02-18 2010-02-12 34.679 545,101 +9,395 0.07% 18,903,652
2010-02-17 2010-02-11 34.411 535,706 +3,132 0.06% 18,434,145
2010-02-12 2010-02-10 34.219 532,574 -8,351 0.06% 18,224,330
2010-02-11 2010-02-09 33.338 540,925 +4,175 0.07% 18,033,352
2010-02-10 2010-02-08 33.261 536,750 +53,237 0.06% 17,853,030
2010-02-09 2010-02-05 34.488 483,513 +9,394 0.06% 16,675,191
2010-02-08 2010-02-04 35.829 474,119 +18,790 0.06% 16,987,095
2010-02-05 2010-02-03 37.017 455,329 -65,763 0.05% 16,854,760
2010-02-04 2010-02-02 35.637 521,092 +60,544 0.06% 18,570,239
2010-02-03 2010-02-01 35.331 460,548 -10,439 0.06% 16,271,439
2010-02-02 2010-01-29 35.254 470,987 +17,746 0.06% 16,604,159
2010-02-01 2010-01-28 35.637 453,241 -27,141 0.05% 16,152,222
2010-01-29 2010-01-27 34.871 480,382 +34,447 0.06% 16,751,290
2010-01-28 2010-01-26 36.825 445,935 -35,491 0.05% 16,421,586
2010-01-27 2010-01-25 38.281 481,426 +26,097 0.06% 18,429,569
2010-01-26 2010-01-22 37.706 455,329 +18,789 0.05% 17,168,824
2010-01-25 2010-01-21 38.799 436,540 +17,746 0.05% 16,937,107
2010-01-22 2010-01-20 41.193 418,794 +3,131 0.05% 17,251,587
2010-01-21 2010-01-19 42.535 415,663 -16,701 0.05% 17,680,091
2010-01-20 2010-01-18 42.151 432,364 +5,219 0.05% 18,224,783
2010-01-18 2010-01-14 41.960 427,145 -1,044 0.05% 17,922,954
2010-01-15 2010-01-13 41.577 428,189 +15,658 0.05% 17,802,680
2010-01-14 2010-01-12 43.684 412,531 -128,394 0.05% 18,021,112
2010-01-13 2010-01-11 43.014 540,925 +37,579 0.07% 23,267,169
2010-01-12 2010-01-08 38.990 503,346 +6,263 0.06% 19,625,521
2010-01-11 2010-01-07 38.607 497,083 -52,193 0.06% 19,190,846
2010-01-08 2010-01-06 39.948 549,276 -57,412 0.07% 21,942,537
2010-01-07 2010-01-05 38.320 606,688 +30,272 0.07% 23,247,997
2010-01-06 2010-01-04 36.633 576,416 -15,658 0.07% 21,116,117
2010-01-05 2009-12-31 36.787 592,074 -2,088 0.07% 21,780,476
2010-01-04 2009-12-29 33.683 594,162 -1,044 0.07% 20,013,078
2009-12-30 2009-12-28 33.261 595,206 +2,088 0.07% 19,797,355
2009-12-29 2009-12-24 32.802 593,118 -6,263 0.07% 19,455,169
2009-12-28 2009-12-22 31.690 599,381 +3,131 0.07% 18,994,533
2009-12-23 2009-12-21 31.844 596,250 -6,263 0.07% 18,986,703
2009-12-22 2009-12-18 32.073 602,513 +10,439 0.07% 19,324,667
2009-12-21 2009-12-17 32.878 592,074 -1,044 0.07% 19,466,300
2009-12-18 2009-12-16 33.989 593,118 +3,132 0.07% 20,159,737
2009-12-17 2009-12-15 34.143 589,986 -2,088 0.07% 20,143,714
2009-12-16 2009-12-14 34.717 592,074 -26,096 0.07% 20,555,324
2009-12-15 2009-12-11 35.024 618,170 -64,719 0.07% 21,650,816
2009-12-14 2009-12-10 34.832 682,889 +3,131 0.08% 23,786,697
2009-12-11 2009-12-09 35.752 679,758 +25,053 0.08% 24,302,789
2009-12-10 2009-12-08 36.748 654,705 +21,921 0.08% 24,059,379
2009-12-09 2009-12-07 37.591 632,784 -32,360 0.08% 23,787,272
2009-12-08 2009-12-04 37.553 665,144 +22,965 0.08% 24,978,244
2009-12-07 2009-12-03 37.553 642,179 -6,263 0.08% 24,115,836
2009-12-04 2009-12-02 35.829 648,442 +2,087 0.08% 23,232,872
2009-12-03 2009-12-01 35.867 646,355 -2,087 0.08% 23,182,865
2009-12-02 2009-11-30 35.292 648,442 +162,841 0.08% 22,885,000
2009-12-01 2009-11-27 34.679 485,601 -2,088 0.06% 16,840,241
2009-11-30 2009-11-26 36.020 487,689 +5,220 0.06% 17,566,731
2009-11-27 2009-11-25 36.557 482,469 -10,439 0.06% 17,637,537
2009-11-26 2009-11-24 36.442 492,908 -8,351 0.06% 17,962,490
2009-11-25 2009-11-23 37.017 501,259 +14,614 0.06% 18,554,936
2009-11-24 2009-11-20 36.787 486,645 +4,176 0.06% 17,902,086
2009-11-23 2009-11-19 37.591 482,469 -2,088 0.06% 18,136,712
2009-11-20 2009-11-18 38.511 484,557 -14,614 0.06% 18,660,835
2009-11-19 2009-11-17 38.894 499,171 -28,184 0.06% 19,414,917
2009-11-18 2009-11-16 40.140 527,355 +24,009 0.06% 21,167,874
2009-11-16 2009-11-12 37.055 503,346 +3,131 0.06% 18,651,478
2009-11-13 2009-11-11 37.400 500,215 +2,088 0.06% 18,707,970
2009-11-12 2009-11-10 37.438 498,127 -2,088 0.06% 18,648,967
2009-11-11 2009-11-09 36.748 500,215 -5,219 0.06% 18,382,114
2009-11-10 2009-11-06 34.909 505,434 -4,176 0.06% 17,644,241
2009-11-09 2009-11-05 35.024 509,610 -19,833 0.06% 17,848,605
2009-11-06 2009-11-04 35.062 529,443 -6,263 0.06% 18,563,525
2009-11-05 2009-11-03 35.522 535,706 -2,088 0.06% 19,029,457
2009-11-04 2009-11-02 35.675 537,794 +1,044 0.06% 19,186,059
2009-11-02 2009-10-29 35.216 536,750 +10,439 0.06% 18,901,998
2009-10-30 2009-10-28 36.633 526,311 -4,176 0.06% 19,280,597
2009-10-29 2009-10-27 37.706 530,487 -2,087 0.06% 20,002,763
2009-10-28 2009-10-23 38.128 532,574 -3,132 0.06% 20,305,944
2009-10-27 2009-10-22 38.013 535,706 +2,088 0.06% 20,363,777
2009-10-23 2009-10-21 38.320 533,618 -3,132 0.06% 20,447,990
2009-10-22 2009-10-20 37.860 536,750 -10,438 0.06% 20,321,190
2009-10-21 2009-10-19 36.748 547,188 -1,044 0.07% 20,108,298
2009-10-19 2009-10-15 36.442 548,232 -11,483 0.07% 19,978,600
2009-10-16 2009-10-14 36.365 559,715 -5,219 0.07% 20,354,166
2009-10-14 2009-10-12 34.947 564,934 +3,132 0.07% 19,742,980
2009-10-13 2009-10-09 35.982 561,802 +1,044 0.07% 20,214,780
2009-10-12 2009-10-08 36.787 560,758 +4,175 0.07% 20,628,462
2009-10-09 2009-10-07 35.675 556,583 +2,088 0.07% 19,856,366
2009-10-08 2009-10-06 34.679 554,495 -12,527 0.07% 19,229,428
2009-10-07 2009-10-05 33.031 567,022 -2,087 0.07% 18,729,549
2009-10-06 2009-10-02 32.840 569,109 +9,394 0.07% 18,689,446
2009-10-05 2009-09-30 33.760 559,715 +2,088 0.07% 18,895,701
2009-10-02 2009-09-29 34.526 557,627 -14,614 0.07% 19,252,571
2009-09-30 2009-09-28 33.683 572,241 +11,483 0.07% 19,274,716
2009-09-29 2009-09-25 35.446 560,758 -19,834 0.07% 19,876,383
2009-09-28 2009-09-24 35.139 580,592 +8,351 0.07% 20,401,426
2009-09-25 2009-09-23 35.905 572,241 +8,351 0.07% 20,546,540
2009-09-24 2009-09-22 37.355 563,890 +9,395 0.07% 21,064,125
2009-09-23 2009-09-21 37.084 554,495 +36,054 0.07% 20,563,079
2009-09-22 2009-09-18 37.355 518,441 +8,275 0.06% 19,366,376
2009-09-21 2009-09-17 38.863 510,166 +11,379 0.06% 19,826,656
2009-09-18 2009-09-16 38.670 498,787 -6,207 0.06% 19,287,992
2009-09-17 2009-09-15 38.012 504,994 +8,276 0.06% 19,196,039
2009-09-16 2009-09-14 38.766 496,718 -3,104 0.06% 19,256,004
2009-09-15 2009-09-11 38.515 499,822 +36,204 0.06% 19,250,703
2009-09-14 2009-09-10 39.347 463,618 +2,069 0.06% 18,241,754
2009-09-11 2009-09-09 38.670 461,549 +25,860 0.06% 17,848,006
2009-09-10 2009-09-08 39.347 435,689 -8,275 0.05% 17,142,845
2009-09-09 2009-09-07 38.960 443,964 +38,273 0.05% 17,296,758
2009-09-08 2009-09-04 40.217 405,691 -23,791 0.05% 16,315,508
2009-09-07 2009-09-03 37.316 429,482 -22,757 0.05% 16,026,703
2009-09-04 2009-09-02 34.803 452,239 +3,103 0.05% 15,739,191
2009-09-03 2009-09-01 35.499 449,136 +65,167 0.05% 15,943,822
2009-09-02 2009-08-31 35.306 383,969 +19,654 0.05% 13,556,227
2009-09-01 2009-08-28 37.084 364,315 +8,275 0.04% 13,510,380
2009-08-31 2009-08-27 37.626 356,040 +4,137 0.04% 13,396,259
2009-08-28 2009-08-26 38.360 351,903 +5,172 0.04% 13,499,154
2009-08-27 2009-08-25 39.250 346,731 +3,104 0.04% 13,609,138
2009-08-26 2009-08-24 40.410 343,627 +5,172 0.04% 13,885,946
2009-08-25 2009-08-21 39.830 338,455 -2,069 0.04% 13,480,626
2009-08-24 2009-08-20 39.637 340,524 -27,929 0.04% 13,497,194
2009-08-21 2009-08-19 36.582 368,453 +15,516 0.04% 13,478,611
2009-08-20 2009-08-18 39.540 352,937 -32,066 0.04% 13,955,082
2009-08-19 2009-08-17 42.150 385,003 +5,172 0.05% 16,227,907
2009-08-18 2009-08-14 43.987 379,831 -29,998 0.05% 16,707,586
2009-08-17 2009-08-13 44.664 409,829 +26,894 0.05% 18,304,445
2009-08-14 2009-08-12 42.440 382,935 +53,789 0.05% 16,251,801
2009-08-13 2009-08-11 44.374 329,146 -13,447 0.04% 14,605,390
2009-08-12 2009-08-10 45.244 342,593 +21,722 0.04% 15,500,162
2009-08-11 2009-08-07 43.890 320,871 -51,720 0.04% 14,083,099
2009-08-10 2009-08-06 45.824 372,591 +42,411 0.05% 17,073,502
2009-08-07 2009-08-05 43.987 330,180 +9,309 0.04% 14,523,593
2009-08-06 2009-08-04 45.437 320,871 +4,138 0.04% 14,579,419
2009-08-05 2009-08-03 47.757 316,733 -106,543 0.04% 15,126,281
2009-08-04 2009-07-31 46.887 423,276 +100,337 0.05% 19,846,197
2009-08-03 2009-07-30 46.790 322,939 +3,103 0.04% 15,110,463
2009-07-31 2009-07-29 48.144 319,836 +12,413 0.04% 15,398,152
2009-07-30 2009-07-28 48.627 307,423 -71,374 0.04% 14,949,141
2009-07-29 2009-07-27 48.531 378,797 +73,442 0.05% 18,383,244
2009-07-28 2009-07-24 43.600 305,355 -13,447 0.04% 13,313,538
2009-07-27 2009-07-23 43.407 318,802 +2,069 0.04% 13,838,190
2009-07-24 2009-07-22 40.217 316,733 -55,858 0.04% 12,737,921
2009-07-23 2009-07-21 40.603 372,591 -105,508 0.05% 15,128,419
2009-07-22 2009-07-20 40.313 478,099 +96,199 0.06% 19,273,731
2009-07-21 2009-07-17 37.355 381,900 +4,137 0.05% 14,265,884
2009-07-20 2009-07-16 36.234 377,763 -10,344 0.05% 13,687,713
2009-07-17 2009-07-15 36.891 388,107 -1,034 0.05% 14,317,650
2009-07-16 2009-07-14 34.803 389,141 +4,138 0.05% 13,543,203
2009-07-15 2009-07-13 34.184 385,003 -1,035 0.05% 13,160,981
2009-07-14 2009-07-10 35.228 386,038 +1,035 0.05% 13,599,418
2009-07-13 2009-07-09 35.228 385,003 -1,035 0.05% 13,562,957
2009-07-10 2009-07-08 35.460 386,038 +5,172 0.05% 13,688,986
2009-07-09 2009-07-07 35.576 380,866 +1,035 0.05% 13,549,770
2009-07-07 2009-07-03 35.808 379,831 -3,104 0.05% 13,601,077
2009-07-06 2009-07-02 36.582 382,935 +2,069 0.05% 14,008,386
2009-07-03 2009-06-30 36.891 380,866 -3,103 0.05% 14,050,523
2009-07-02 2009-06-29 37.510 383,969 +1,034 0.05% 14,402,563
2009-06-30 2009-06-26 36.311 382,935 -6,206 0.05% 13,904,730
2009-06-29 2009-06-25 35.770 389,141 +7,241 0.05% 13,919,403
2009-06-26 2009-06-24 35.963 381,900 +5,172 0.05% 13,734,236
2009-06-25 2009-06-23 36.698 376,728 +4,137 0.05% 13,825,028
2009-06-24 2009-06-22 38.438 372,591 -8,275 0.05% 14,321,570
2009-06-23 2009-06-19 37.703 380,866 -3,103 0.05% 14,359,811
2009-06-22 2009-06-18 36.659 383,969 -3,103 0.05% 14,075,907
2009-06-19 2009-06-17 35.344 387,072 -2,069 0.05% 13,680,748
2009-06-18 2009-06-16 34.764 389,141 -1,034 0.05% 13,528,155
2009-06-17 2009-06-15 34.919 390,175 +4,137 0.05% 13,624,453
2009-06-16 2009-06-12 35.460 386,038 +2,069 0.05% 13,688,986
2009-06-15 2009-06-11 36.156 383,969 -8,275 0.05% 13,882,883
2009-06-12 2009-06-10 34.764 392,244 +3,103 0.05% 13,636,028
2009-06-11 2009-06-09 33.449 389,141 -1,034 0.05% 13,016,523
2009-06-10 2009-06-08 33.875 390,175 +1,034 0.05% 13,217,078
2009-06-09 2009-06-05 34.841 389,141 +6,206 0.05% 13,558,251
2009-06-05 2009-06-03 35.538 382,935 -13,447 0.05% 13,608,569
2009-06-04 2009-06-02 34.880 396,382 +1,035 0.05% 13,825,866
2009-06-03 2009-06-01 36.736 395,347 +3,103 0.05% 14,523,589
2009-06-02 2009-05-29 35.847 392,244 -1,035 0.05% 14,060,732
2009-06-01 2009-05-27 35.074 393,279 -20,687 0.05% 13,793,673
2009-05-29 2009-05-26 33.952 413,966 +1,034 0.05% 14,055,008
2009-05-26 2009-05-22 32.483 412,932 +6,206 0.05% 13,413,117
2009-05-25 2009-05-21 33.411 406,726 -6,206 0.05% 13,589,002
2009-05-21 2009-05-19 34.145 412,932 +3,103 0.05% 14,099,741
2009-05-20 2009-05-18 33.875 409,829 +2,069 0.05% 13,882,852
2009-05-19 2009-05-15 33.913 407,760 -2,069 0.05% 13,828,533
2009-05-18 2009-05-14 33.372 409,829 -5,172 0.05% 13,676,828
2009-05-15 2009-05-13 33.411 415,001 -70,339 0.05% 13,865,476
2009-05-14 2009-05-12 33.372 485,340 +47,582 0.06% 16,196,784
2009-05-13 2009-05-11 31.323 437,758 +6,207 0.05% 13,711,691
2009-05-12 2009-05-08 32.405 431,551 +12,413 0.05% 13,984,535
2009-05-11 2009-05-07 32.908 419,138 +1,034 0.05% 13,792,992
2009-05-08 2009-05-06 33.179 418,104 -18,619 0.05% 13,872,141
2009-05-07 2009-05-05 31.363 436,723 +3,103 0.05% 13,696,921
2009-05-06 2009-05-04 30.973 433,620 +152 0.05% 13,430,662
2009-05-05 2009-04-30 29.610 433,468 -20,534 0.05% 12,834,875
2009-05-04 2009-04-29 28.441 454,002 -8,213 0.06% 12,912,241
2009-04-30 2009-04-28 27.194 462,215 +8,213 0.06% 12,569,571
2009-04-29 2009-04-27 27.545 454,002 -5,133 0.06% 12,505,417
2009-04-28 2009-04-24 27.895 459,135 -6,161 0.06% 12,807,797
2009-04-27 2009-04-23 28.324 465,296 -3,080 0.06% 13,179,069
2009-04-24 2009-04-22 28.441 468,376 -2,053 0.06% 13,321,051
2009-04-23 2009-04-21 29.220 470,429 +19,507 0.06% 13,746,000
2009-04-22 2009-04-20 30.077 450,922 -12,320 0.06% 13,562,499
2009-04-21 2009-04-17 29.025 463,242 +6,160 0.06% 13,445,755
2009-04-20 2009-04-16 30.155 457,082 -5,133 0.06% 13,783,391
2009-04-17 2009-04-15 29.415 462,215 +20,533 0.06% 13,596,026
2009-04-16 2009-04-14 28.908 441,682 +7,187 0.05% 12,768,345
2009-04-15 2009-04-09 26.454 434,495 -5,133 0.05% 11,494,115
2009-04-14 2009-04-08 25.636 439,628 +5,133 0.05% 11,270,216
2009-04-09 2009-04-07 26.999 434,495 +10,267 0.05% 11,731,108
2009-04-08 2009-04-06 27.701 424,228 -1,027 0.05% 11,751,409
2009-04-07 2009-04-03 27.155 425,255 -5,133 0.05% 11,547,905
2009-04-06 2009-04-02 27.506 430,388 -9,240 0.05% 11,838,205
2009-04-03 2009-04-01 25.831 439,628 -15,401 0.05% 11,355,856
2009-04-02 2009-03-31 23.454 455,029 -3,080 0.06% 10,672,264
2009-04-01 2009-03-30 22.558 458,109 -1,026 0.06% 10,333,998
2009-03-30 2009-03-26 24.545 459,135 +4,106 0.06% 11,269,430
2009-03-27 2009-03-25 22.948 455,029 -7,186 0.06% 10,441,800
2009-03-26 2009-03-24 23.298 462,215 -23,614 0.06% 10,768,773
2009-03-25 2009-03-23 22.207 485,829 -7,187 0.06% 10,788,953
2009-03-24 2009-03-20 20.961 493,016 +35,934 0.06% 10,333,901
2009-03-23 2009-03-19 21.740 457,082 -8,214 0.06% 9,936,863
2009-03-20 2009-03-18 20.649 465,296 -4,106 0.06% 9,607,849
2009-03-19 2009-03-17 19.870 469,402 -10,267 0.06% 9,326,874
2009-03-18 2009-03-16 19.344 479,669 -6,160 0.06% 9,278,588
2009-03-17 2009-03-13 18.194 485,829 -10,267 0.06% 8,839,370
2009-03-16 2009-03-12 17.629 496,096 -2,054 0.06% 8,745,916
2009-03-13 2009-03-11 17.513 498,150 +64,682 0.06% 8,723,903
2009-03-12 2009-03-10 17.844 433,468 +3,080 0.05% 7,734,701
2009-03-11 2009-03-09 17.337 430,388 -17,454 0.05% 7,461,758
2009-03-10 2009-03-06 17.513 447,842 +4,107 0.05% 7,842,879
2009-03-09 2009-03-05 18.292 443,735 +3,080 0.05% 8,116,715
2009-03-06 2009-03-04 19.090 440,655 -6,160 0.05% 8,412,320
2009-03-05 2009-03-03 17.727 446,815 -1,027 0.05% 7,920,638
2009-03-04 2009-03-02 16.558 447,842 -9,240 0.05% 7,415,403
2009-03-03 2009-02-27 16.948 457,082 -4,107 0.06% 7,746,479
2009-03-02 2009-02-26 17.980 461,189 -5,133 0.06% 8,292,236
2009-02-27 2009-02-25 18.506 466,322 +5,133 0.06% 8,629,796
2009-02-26 2009-02-24 18.350 461,189 -3,080 0.06% 8,462,932
2009-02-25 2009-02-23 19.285 464,269 -5,133 0.06% 8,953,563
2009-02-24 2009-02-20 18.565 469,402 +3,080 0.06% 8,714,226
2009-02-23 2009-02-19 19.305 466,322 -2,054 0.06% 9,002,239
2009-02-20 2009-02-18 19.402 468,376 -3,080 0.06% 9,087,512
2009-02-19 2009-02-17 19.285 471,456 +15,401 0.06% 9,092,166
2009-02-18 2009-02-16 21.233 456,055 -15,401 0.06% 9,683,553
2009-02-17 2009-02-13 19.870 471,456 +5,134 0.06% 9,367,686
2009-02-16 2009-02-12 19.071 466,322 -4,107 0.06% 8,893,232
2009-02-13 2009-02-11 19.246 470,429 +12,320 0.06% 9,054,032
2009-02-12 2009-02-10 19.753 458,109 -7,187 0.06% 9,048,942
2009-02-11 2009-02-09 18.993 465,296 -35,934 0.06% 8,837,409
2009-02-10 2009-02-06 18.896 501,230 +25,668 0.06% 9,471,086
2009-02-09 2009-02-05 18.409 475,562 -12,321 0.06% 8,754,472
2009-02-05 2009-02-03 16.772 487,883 -12,320 0.06% 8,182,949
2009-02-04 2009-02-02 16.246 500,203 +2,053 0.06% 8,126,496
2009-02-03 2009-01-30 16.889 498,150 +5,134 0.06% 8,413,375
2009-01-30 2009-01-23 15.311 493,016 -10,267 0.06% 7,548,742
2009-01-29 2009-01-22 15.818 503,283 -9,240 0.06% 7,960,847
2009-01-23 2009-01-21 15.974 512,523 +16,427 0.06% 8,186,876
2009-01-22 2009-01-20 16.578 496,096 -2,054 0.06% 8,224,060
2009-01-21 2009-01-19 17.142 498,150 -3,080 0.06% 8,539,527
2009-01-20 2009-01-16 16.889 501,230 +4,107 0.06% 8,465,394
2009-01-19 2009-01-15 17.084 497,123 -5,133 0.06% 8,492,870
2009-01-16 2009-01-14 17.766 502,256 +9,240 0.06% 8,923,002
2009-01-15 2009-01-13 17.571 493,016 +16,427 0.06% 8,662,805
2009-01-14 2009-01-12 18.720 476,589 -26,694 0.06% 8,921,922
2009-01-13 2009-01-09 19.324 503,283 +5,133 0.06% 9,725,567
2009-01-12 2009-01-08 19.402 498,150 -4,106 0.06% 9,665,192
2009-01-09 2009-01-07 20.532 502,256 -17,454 0.06% 10,312,329
2009-01-08 2009-01-06 21.038 519,710 -10,267 0.06% 10,933,918
2009-01-07 2009-01-05 19.441 529,977 -3,080 0.06% 10,303,353
2009-01-06 2009-01-02 18.993 533,057 +3,080 0.07% 10,124,399
2009-01-05 2008-12-31 18.545 529,977 -2,053 0.06% 9,828,449
2009-01-02 2008-12-29 18.311 532,030 +25,667 0.07% 9,742,154
2008-12-30 2008-12-24 18.448 506,363 -5,134 0.06% 9,341,206
2008-12-29 2008-12-22 19.383 511,497 -9,240 0.06% 9,914,189
2008-12-23 2008-12-19 20.649 520,737 +20,534 0.06% 10,752,645
2008-12-22 2008-12-18 20.844 500,203 +22,587 0.06% 10,426,080
2008-12-19 2008-12-17 20.026 477,616 -8,213 0.06% 9,564,516
2008-12-18 2008-12-16 19.402 485,829 +4,106 0.06% 9,426,138
2008-12-17 2008-12-15 19.675 481,723 -4,106 0.06% 9,477,848
2008-12-16 2008-12-12 18.506 485,829 +24,640 0.06% 8,990,794
2008-12-15 2008-12-11 20.298 461,189 -1,026 0.06% 9,361,332
2008-12-12 2008-12-10 20.493 462,215 -34,908 0.06% 9,472,198
2008-12-11 2008-12-09 19.110 497,123 -6,160 0.06% 9,500,006
2008-12-10 2008-12-08 19.090 503,283 -23,614 0.06% 9,607,919
2008-12-09 2008-12-05 16.850 526,897 +6,160 0.06% 8,878,362
2008-12-08 2008-12-04 16.461 520,737 +17,454 0.06% 8,571,684
2008-12-05 2008-12-03 16.285 503,283 -12,320 0.06% 8,196,143
2008-12-03 2008-12-01 15.974 515,603 -8,214 0.06% 8,236,075
2008-12-02 2008-11-28 15.272 523,817 -5,133 0.06% 7,999,939
2008-12-01 2008-11-27 15.000 528,950 -5,134 0.06% 7,934,076
2008-11-28 2008-11-26 14.182 534,084 -11,293 0.07% 7,574,116
2008-11-27 2008-11-25 14.220 545,377 +3,080 0.07% 7,755,516
2008-11-26 2008-11-24 13.792 542,297 -14,374 0.07% 7,479,309
2008-11-25 2008-11-21 14.065 556,671 +2,053 0.07% 7,829,370
2008-11-24 2008-11-20 13.870 554,618 +23,614 0.07% 7,692,455
2008-11-21 2008-11-19 14.610 531,004 -13,347 0.07% 7,758,005
2008-11-20 2008-11-18 14.805 544,351 +1,027 0.07% 8,059,046
2008-11-19 2008-11-17 16.305 543,324 +16,427 0.07% 8,858,809
2008-11-18 2008-11-14 16.675 526,897 -14,374 0.06% 8,785,986
2008-11-17 2008-11-13 15.974 541,271 +10,267 0.07% 8,646,087
2008-11-14 2008-11-12 17.104 531,004 +9,241 0.07% 9,082,038
2008-11-13 2008-11-11 16.987 521,763 -22,588 0.06% 8,863,000
2008-11-12 2008-11-10 17.337 544,351 -15,400 0.07% 9,437,567
2008-11-11 2008-11-07 15.194 559,751 +11,294 0.07% 8,505,121
2008-11-10 2008-11-06 14.357 548,457 -7,187 0.07% 7,874,103
2008-11-07 2008-11-05 15.545 555,644 -14,374 0.07% 8,637,549
2008-11-06 2008-11-04 13.792 570,018 +6,160 0.07% 7,861,634
2008-11-05 2008-11-03 13.928 563,858 -17,453 0.07% 7,853,564
2008-11-04 2008-10-31 13.480 581,311 -109,856 0.07% 7,836,202
2008-11-03 2008-10-30 12.779 691,167 +94,455 0.08% 8,832,382
2008-10-31 2008-10-29 11.045 596,712 +15,401 0.07% 6,590,811
2008-10-30 2008-10-28 12.311 581,311 -117,043 0.07% 7,156,763
2008-10-29 2008-10-27 11.688 698,354 -14,374 0.09% 8,162,400
2008-10-28 2008-10-24 12.857 712,728 -8,213 0.09% 9,163,445
2008-10-27 2008-10-23 13.948 720,941 +24,640 0.09% 10,055,502
2008-10-24 2008-10-22 14.805 696,301 -34,907 0.09% 10,308,646
2008-10-23 2008-10-21 15.350 731,208 +11,294 0.09% 11,224,271
2008-10-22 2008-10-20 16.168 719,914 +14,373 0.09% 11,639,912
2008-10-21 2008-10-17 15.194 705,541 +2,054 0.09% 10,720,323
2008-10-20 2008-10-16 15.350 703,487 +26,693 0.09% 10,798,745
2008-10-17 2008-10-15 16.753 676,794 +14,374 0.08% 11,338,248
2008-10-16 2008-10-14 17.571 662,420 +37,988 0.08% 11,639,410
2008-10-15 2008-10-13 18.701 624,432 -43,121 0.08% 11,677,433
2008-10-14 2008-10-10 16.753 667,553 +23,614 0.08% 11,183,435
2008-10-13 2008-10-09 19.870 643,939 +119,095 0.08% 12,794,871
2008-10-10 2008-10-08 19.519 524,844 -4,106 0.06% 10,244,457
2008-10-09 2008-10-06 22.207 528,950 -166,324 0.06% 11,746,554
2008-10-08 2008-10-03 23.922 695,274 -22,587 0.09% 16,632,034
2008-10-06 2008-10-02 24.428 717,861 +57,495 0.09% 17,535,934
2008-10-03 2008-09-30 23.415 660,366 +12,320 0.08% 15,462,516
2008-10-02 2008-09-29 23.727 648,046 -3,080 0.08% 15,376,027
2008-09-30 2008-09-26 23.922 651,126 -26,694 0.08% 15,575,945
2008-09-29 2008-09-25 23.220 677,820 +24,640 0.08% 15,739,163
2008-09-25 2008-09-23 21.038 653,180 +16,427 0.08% 13,741,927
2008-09-24 2008-09-22 23.688 636,753 -39,014 0.08% 15,083,272
2008-09-23 2008-09-19 21.233 675,767 +1,027 0.08% 14,348,764
2008-09-22 2008-09-18 18.157 674,740 +8,213 0.08% 12,251,124
2008-09-19 2008-09-17 18.432 666,527 -336 0.08% 12,285,366
2008-09-18 2008-09-16 20.436 666,863 -13,231 0.08% 13,628,167
2008-09-17 2008-09-12 22.205 680,094 +6,107 0.08% 15,101,319
2008-09-16 2008-09-11 22.362 673,987 -20,356 0.08% 15,071,667
2008-09-12 2008-09-10 23.580 694,343 -9,160 0.09% 16,372,794
2008-09-11 2008-09-09 24.327 703,503 -9,161 0.09% 17,114,101
2008-09-10 2008-09-08 24.916 712,664 +6,107 0.09% 17,757,081
2008-09-09 2008-09-05 24.484 706,557 -7,124 0.09% 17,299,468
2008-09-08 2008-09-04 25.349 713,681 +1,017 0.09% 18,090,949
2008-09-05 2008-09-03 26.999 712,664 -1,017 0.09% 19,241,506
2008-09-04 2008-09-02 27.589 713,681 +1,017 0.09% 19,689,684
2008-09-03 2008-09-01 27.707 712,664 +2,036 0.09% 19,745,650
2008-09-02 2008-08-29 27.903 710,628 -11,196 0.09% 19,828,879
2008-09-01 2008-08-28 26.567 721,824 -13,231 0.09% 19,176,772
2008-08-29 2008-08-27 25.938 735,055 -4,071 0.09% 19,066,074
2008-08-28 2008-08-26 25.152 739,126 +13,231 0.09% 18,590,709
2008-08-27 2008-08-25 25.467 725,895 -4,071 0.09% 18,486,143
2008-08-26 2008-08-21 26.135 729,966 -8,143 0.09% 19,077,514
2008-08-25 2008-08-20 26.135 738,109 -4,071 0.09% 19,290,329
2008-08-21 2008-08-19 24.720 742,180 +2,036 0.09% 18,346,676
2008-08-20 2008-08-18 25.231 740,144 -1,018 0.09% 18,674,490
2008-08-19 2008-08-15 26.174 741,162 -17,303 0.09% 19,399,247
2008-08-18 2008-08-14 25.388 758,465 +8,143 0.09% 19,255,977
2008-08-15 2008-08-13 24.563 750,322 -29,516 0.09% 18,429,994
2008-08-14 2008-08-12 25.545 779,838 +2,035 0.10% 19,921,189
2008-08-13 2008-08-11 26.646 777,803 +7,125 0.10% 20,725,108
2008-08-12 2008-08-08 27.078 770,678 +3,053 0.10% 20,868,425
2008-08-11 2008-08-07 27.707 767,625 -9,160 0.09% 21,268,444
2008-08-07 2008-08-04 28.768 776,785 +2,036 0.10% 22,346,495
2008-08-05 2008-08-01 28.729 774,749 +2,035 0.10% 22,257,475
2008-08-04 2008-07-31 28.650 772,714 +21,374 0.10% 22,138,276
2008-07-31 2008-07-29 29.397 751,340 +35,623 0.09% 22,086,943
2008-07-30 2008-07-28 30.458 715,717 -4,071 0.09% 21,799,199
2008-07-29 2008-07-25 30.458 719,788 -9,160 0.09% 21,923,193
2008-07-28 2008-07-24 31.047 728,948 -8,143 0.09% 22,631,906
2008-07-25 2008-07-23 31.440 737,091 -50,890 0.09% 23,174,405
2008-07-24 2008-07-22 30.419 787,981 +58,015 0.10% 23,969,237
2008-07-23 2008-07-21 30.458 729,966 -61,068 0.09% 22,233,193
2008-07-22 2008-07-18 29.357 791,034 +61,068 0.10% 23,222,729
2008-07-21 2008-07-17 29.868 729,966 +23,409 0.09% 21,802,873
2008-07-18 2008-07-16 29.593 706,557 -3,053 0.09% 20,909,309
2008-07-17 2008-07-15 30.143 709,610 +9,160 0.09% 21,390,089
2008-07-16 2008-07-14 32.619 700,450 +1,018 0.09% 22,848,239
2008-07-15 2008-07-11 32.816 699,432 -2,036 0.09% 22,952,472
2008-07-14 2008-07-10 31.794 701,468 -27,480 0.09% 22,302,517
2008-07-11 2008-07-09 29.790 728,948 -1,018 0.09% 21,715,171
2008-07-10 2008-07-08 28.021 729,966 -52,926 0.09% 20,454,537
2008-07-09 2008-07-07 29.475 782,892 +34,605 0.10% 23,076,004
2008-07-08 2008-07-04 26.724 748,287 -2,035 0.09% 19,997,449
2008-07-07 2008-07-03 26.803 750,322 +16,285 0.09% 20,110,809
2008-07-04 2008-07-02 28.532 734,037 +1,017 0.09% 20,943,635
2008-07-03 2008-06-30 29.554 733,020 -22,391 0.09% 21,663,627
2008-07-02 2008-06-27 29.240 755,411 +26,463 0.09% 22,087,865
2008-06-30 2008-06-26 30.183 728,948 +8,142 0.09% 22,001,651
2008-06-27 2008-06-25 31.244 720,806 -6,107 0.09% 22,520,759
2008-06-26 2008-06-24 30.222 726,913 +11,196 0.09% 21,968,797
2008-06-24 2008-06-20 31.440 715,717 -44,783 0.09% 22,502,399
2008-06-23 2008-06-19 30.458 760,500 +19,338 0.09% 23,163,192
2008-06-20 2008-06-18 31.676 741,162 -40,712 0.09% 23,477,167
2008-06-19 2008-06-17 30.301 781,874 +21,374 0.10% 23,691,287
2008-06-18 2008-06-16 29.868 760,500 +13,231 0.09% 22,714,873
2008-06-17 2008-06-13 29.515 747,269 +15,267 0.09% 22,055,373
2008-06-16 2008-06-12 31.244 732,002 +25,445 0.09% 22,870,565
2008-06-13 2008-06-11 32.030 706,557 -3,053 0.09% 22,630,925
2008-06-12 2008-06-10 31.833 709,610 +23,409 0.09% 22,589,272
2008-06-11 2008-06-06 34.309 686,201 -12,213 0.08% 23,543,070
2008-06-10 2008-06-05 34.270 698,414 +180,150 0.09% 23,934,641
2008-06-06 2008-06-04 35.135 518,264 -9,160 0.06% 18,208,998
2008-06-05 2008-06-03 35.449 527,424 -192,364 0.07% 18,696,655
2008-06-04 2008-06-02 36.196 719,788 +12,213 0.09% 26,053,239
2008-06-03 2008-05-30 36.746 707,575 -22,391 0.09% 26,000,493
2008-05-30 2008-05-28 35.174 729,966 -14,249 0.09% 25,675,751
2008-05-29 2008-05-27 33.209 744,215 -12,214 0.09% 24,714,545
2008-05-28 2008-05-26 32.226 756,429 +82,442 0.09% 24,376,959
2008-05-27 2008-05-23 34.545 673,987 +1,018 0.08% 23,282,944
2008-05-26 2008-05-22 35.331 672,969 -1,018 0.08% 23,776,737
2008-05-23 2008-05-21 36.549 673,987 -2,036 0.08% 24,633,831
2008-05-22 2008-05-20 36.629 676,023 +34,605 0.08% 24,762,102
2008-05-21 2008-05-19 37.894 641,418 -6,663 0.08% 24,305,584
2008-05-20 2008-05-16 37.143 648,081 +20,246 0.08% 24,071,516
2008-05-19 2008-05-15 37.459 627,835 -105,280 0.08% 23,517,988
2008-05-16 2008-05-14 36.906 733,115 +33,406 0.09% 27,056,106
2008-05-15 2008-05-13 36.432 699,709 +51,628 0.09% 25,491,459
2008-05-14 2008-05-09 37.814 648,081 +49,603 0.08% 24,506,852
2008-05-13 2008-05-08 39.276 598,478 +19,234 0.07% 23,506,116
2008-05-09 2008-05-07 38.289 579,244 +30,369 0.07% 22,178,472
2008-05-08 2008-05-06 42.082 548,875 +60,739 0.07% 23,097,734
2008-05-07 2008-05-05 40.995 488,136 +6,074 0.06% 20,011,298
2008-05-06 2008-05-02 42.576 482,062 -45,554 0.06% 20,524,212
2008-05-05 2008-04-30 39.197 527,616 -52,640 0.07% 20,681,210
2008-05-02 2008-04-29 37.419 580,256 +5,061 0.07% 21,712,805
2008-04-30 2008-04-28 37.222 575,195 +7,086 0.07% 21,409,785
2008-04-29 2008-04-25 37.459 568,109 -2,024 0.07% 21,280,720
2008-04-28 2008-04-24 38.763 570,133 -90,096 0.07% 22,099,960
2008-04-25 2008-04-23 34.653 660,229 +3,037 0.08% 22,879,182
2008-04-24 2008-04-22 32.204 657,192 -8,098 0.08% 21,163,924
2008-04-23 2008-04-21 30.465 665,290 -15,185 0.08% 20,268,037
2008-04-22 2008-04-18 29.793 680,475 -17,209 0.08% 20,273,551
2008-04-21 2008-04-17 29.951 697,684 +37,455 0.09% 20,896,535
2008-04-17 2008-04-15 30.663 660,229 +13,160 0.08% 20,244,294
2008-04-16 2008-04-14 31.492 647,069 +28,345 0.08% 20,377,703
2008-04-15 2008-04-11 33.428 618,724 -1,012 0.08% 20,683,005
2008-04-14 2008-04-10 33.428 619,736 +32,394 0.08% 20,716,834
2008-04-11 2008-04-09 32.757 587,342 +48,590 0.07% 19,239,417
2008-04-10 2008-04-08 35.246 538,752 -44,541 0.07% 18,988,911
2008-04-09 2008-04-07 33.547 583,293 +3,037 0.07% 19,567,744
2008-04-08 2008-04-03 30.939 580,256 -13,160 0.07% 17,952,615
2008-04-07 2008-04-02 29.596 593,416 -2,025 0.07% 17,562,542
2008-04-03 2008-04-01 29.003 595,441 +18,222 0.07% 17,269,553
2008-04-02 2008-03-31 29.951 577,219 -2,025 0.07% 17,288,453
2008-04-01 2008-03-28 29.754 579,244 -33,406 0.07% 17,234,664
2008-03-31 2008-03-27 27.225 612,650 -3,037 0.08% 16,679,306
2008-03-28 2008-03-26 25.881 615,687 -33,406 0.08% 15,934,836
2008-03-27 2008-03-25 25.170 649,093 +7,086 0.08% 16,337,766
2008-03-26 2008-03-20 23.511 642,007 +3,037 0.08% 15,093,955
2008-03-25 2008-03-19 22.918 638,970 +189,302 0.08% 14,643,833
2008-03-20 2008-03-18 23.708 449,668 +4,049 0.06% 10,660,794
2008-03-19 2008-03-17 22.207 445,619 -35,431 0.06% 9,895,696
2008-03-18 2008-03-14 27.857 481,050 +37,456 0.06% 13,400,643
2008-03-17 2008-03-13 31.413 443,594 -7,087 0.06% 13,934,747
2008-03-14 2008-03-12 32.678 450,681 -24,295 0.06% 14,727,230
2008-03-13 2008-03-11 32.599 474,976 +46,566 0.06% 15,483,599
2008-03-12 2008-03-10 33.587 428,410 +1,013 0.05% 14,388,809
2008-03-11 2008-03-07 32.283 427,397 -1,013 0.05% 13,797,482
2008-03-10 2008-03-06 33.745 428,410 -13,160 0.05% 14,456,521
2008-03-07 2008-03-05 32.599 441,570 -41,505 0.05% 14,394,607
2008-03-06 2008-03-04 32.915 483,075 +20,247 0.06% 15,900,320
2008-03-05 2008-03-03 35.167 462,828 -250,041 0.06% 16,276,310
2008-03-04 2008-02-29 36.352 712,869 +42,517 0.09% 25,914,562
2008-03-03 2008-02-28 34.219 670,352 -167,031 0.08% 22,938,611
2008-02-29 2008-02-27 33.389 837,383 -47,579 0.10% 27,959,356
2008-02-28 2008-02-26 31.571 884,962 +11,136 0.11% 27,939,441
2008-02-27 2008-02-25 32.796 873,826 -38,468 0.11% 28,658,230
2008-02-26 2008-02-22 32.994 912,294 +33,406 0.11% 30,100,077
2008-02-25 2008-02-21 33.784 878,888 -11,135 0.11% 29,692,445
2008-02-22 2008-02-20 33.587 890,023 -12,148 0.11% 29,892,791
2008-02-21 2008-02-19 34.377 902,171 +51,628 0.11% 31,013,760
2008-02-20 2008-02-18 31.927 850,543 +49,603 0.11% 27,155,259
2008-02-19 2008-02-15 33.349 800,940 +42,517 0.10% 26,710,913
2008-02-18 2008-02-14 34.298 758,423 -8,098 0.09% 26,012,227
2008-02-15 2008-02-13 32.875 766,521 +35,430 0.10% 25,199,603
2008-02-14 2008-02-12 33.547 731,091 -1,012 0.09% 24,525,927
2008-02-13 2008-02-11 33.587 732,103 +14,172 0.09% 24,588,805
2008-02-12 2008-02-06 35.088 717,931 +47,579 0.09% 25,190,801
2008-02-11 2008-02-04 37.064 670,352 -95,157 0.08% 24,845,747
2008-02-05 2008-02-01 32.954 765,509 -22,271 0.10% 25,226,829
2008-02-04 2008-01-31 31.334 787,780 -14,172 0.10% 24,684,506
2008-02-01 2008-01-30 31.413 801,952 +126,539 0.10% 25,191,952
2008-01-31 2008-01-29 37.143 675,413 +29,357 0.08% 25,086,702
2008-01-30 2008-01-28 38.723 646,056 -13,161 0.08% 25,017,422
2008-01-29 2008-01-25 41.094 659,217 +46,567 0.08% 27,089,940
2008-01-28 2008-01-24 39.356 612,650 +174,117 0.08% 24,111,159
2008-01-25 2008-01-23 39.514 438,533 -25,308 0.05% 17,328,006
2008-01-24 2008-01-22 38.565 463,841 +33,407 0.06% 17,888,143
2008-01-23 2008-01-21 43.465 430,434 -8,099 0.05% 18,708,784
2008-01-22 2008-01-18 46.428 438,533 +24,296 0.05% 20,360,407
2008-01-21 2008-01-17 47.515 414,237 +17,209 0.05% 19,682,501
2008-01-18 2008-01-16 47.811 397,028 +44,542 0.05% 18,982,474
2008-01-17 2008-01-15 51.170 352,486 -17,210 0.04% 18,036,736
2008-01-16 2008-01-14 51.269 369,696 -14,172 0.05% 18,953,893
2008-01-15 2008-01-11 53.738 383,868 +17,209 0.05% 20,628,475
2008-01-14 2008-01-10 55.714 366,659 -28,345 0.05% 20,428,090
2008-01-11 2008-01-09 54.628 395,004 -4,049 0.05% 21,578,087
2008-01-10 2008-01-08 51.960 399,053 -56,689 0.05% 20,734,933
2008-01-09 2008-01-07 46.922 455,742 +48,591 0.06% 21,384,494
2008-01-08 2008-01-04 49.194 407,151 +12,147 0.05% 20,029,549
2008-01-07 2008-01-03 49.293 395,004 -40,492 0.05% 19,471,004
2008-01-04 2008-01-02 50.479 435,496 +5,062 0.05% 21,983,224
2008-01-03 2007-12-31 48.898 430,434 -13,160 0.05% 21,047,382
2008-01-02 2007-12-27 48.997 443,594 +6,073 0.06% 21,734,700
2007-12-28 2007-12-24 49.392 437,521 +5,062 0.05% 21,610,023
2007-12-27 2007-12-20 46.626 432,459 +60,739 0.05% 20,163,841
2007-12-21 2007-12-19 47.219 371,720 -61,751 0.05% 17,552,143
2007-12-20 2007-12-18 46.527 433,471 +40,492 0.05% 20,168,206
2007-12-19 2007-12-17 45.836 392,979 -2,025 0.05% 18,012,485
2007-12-18 2007-12-14 48.305 395,004 +21,259 0.05% 19,080,804
2007-12-17 2007-12-13 51.368 373,745 +5,062 0.05% 19,198,401
2007-12-14 2007-12-12 53.541 368,683 +8,098 0.05% 19,739,617
2007-12-13 2007-12-11 54.726 360,585 -15,185 0.04% 19,733,483
2007-12-12 2007-12-10 52.849 375,770 +43,530 0.05% 19,859,221
2007-12-11 2007-12-07 55.912 332,240 +12,147 0.04% 18,576,105
2007-12-10 2007-12-06 57.690 320,093 -7,086 0.04% 18,466,107
2007-12-07 2007-12-05 57.690 327,179 +15,185 0.04% 18,874,897
2007-12-06 2007-12-04 53.442 311,994 -25,308 0.04% 16,673,617
2007-12-05 2007-12-03 52.257 337,302 +1,012 0.04% 17,626,290
2007-12-04 2007-11-30 50.380 336,290 -1,012 0.04% 16,942,225
2007-12-03 2007-11-29 49.194 337,302 -90,095 0.04% 16,593,369
2007-11-30 2007-11-28 45.243 427,397 +62,763 0.05% 19,336,740
2007-11-29 2007-11-27 46.527 364,634 +4,049 0.05% 16,965,411
2007-11-28 2007-11-26 45.441 360,585 -16,197 0.05% 16,385,202
2007-11-27 2007-11-23 44.255 376,782 +53,653 0.05% 16,674,564
2007-11-26 2007-11-22 43.860 323,129 -6,074 0.04% 14,172,459
2007-11-23 2007-11-21 47.713 329,203 -311,792 0.04% 15,707,144
2007-11-22 2007-11-20 52.355 640,995 +340,136 0.08% 33,559,604
2007-11-21 2007-11-19 53.442 300,859 -23,283 0.04% 16,078,539
2007-11-20 2007-11-16 57.295 324,142 +10,123 0.04% 18,571,613
2007-11-19 2007-11-15 59.270 314,019 +26,320 0.04% 18,612,019
2007-11-16 2007-11-14 60.851 287,699 -22,270 0.04% 17,506,744
2007-11-15 2007-11-13 57.986 309,969 -8,099 0.04% 17,973,915
2007-11-14 2007-11-12 58.283 318,068 +20,246 0.04% 18,537,805
2007-11-13 2007-11-09 67.371 297,822 -2,024 0.04% 20,064,460
2007-11-12 2007-11-08 68.062 299,846 +20,246 0.04% 20,408,158
2007-11-09 2007-11-07 71.026 279,600 -13,160 0.03% 19,858,771
2007-11-08 2007-11-06 68.852 292,760 -2,025 0.04% 20,157,229
2007-11-06 2007-11-02 70.729 294,785 -12,148 0.04% 20,849,936
2007-11-05 2007-11-01 70.828 306,933 +24,296 0.04% 21,739,475
2007-11-02 2007-10-31 67.766 282,637 -10,123 0.04% 19,153,116
2007-11-01 2007-10-30 70.235 292,760 -99,207 0.04% 20,562,109
2007-10-31 2007-10-29 71.618 391,967 +96,170 0.05% 28,072,031
2007-10-30 2007-10-26 66.778 295,797 -58,714 0.04% 19,752,714
2007-10-29 2007-10-25 64.012 354,511 -16,197 0.04% 22,692,954
2007-10-26 2007-10-24 62.728 370,708 +41,505 0.05% 23,253,697
2007-10-25 2007-10-23 64.012 329,203 -33,407 0.04% 21,072,939
2007-10-24 2007-10-22 61.938 362,610 -3,037 0.05% 22,459,166
2007-10-23 2007-10-18 65.197 365,647 -31,381 0.05% 23,839,232
2007-10-22 2007-10-17 65.000 397,028 +47,578 0.05% 25,806,752
2007-10-18 2007-10-16 60.653 349,450 +22,271 0.04% 21,195,308
2007-10-17 2007-10-15 62.629 327,179 -14,172 0.04% 20,490,898
2007-10-16 2007-10-12 63.222 341,351 -3,037 0.04% 21,580,797
2007-10-15 2007-10-11 65.494 344,388 +18,222 0.04% 22,555,261
2007-10-12 2007-10-10 66.580 326,166 -43,530 0.04% 21,716,253
2007-10-11 2007-10-09 67.272 369,696 +12,148 0.05% 24,870,137
2007-10-10 2007-10-08 61.641 357,548 +25,308 0.04% 22,039,679
2007-10-09 2007-10-05 56.900 332,240 -4,050 0.04% 18,904,305
2007-10-08 2007-10-04 52.454 336,290 +13,161 0.04% 17,639,846
2007-10-05 2007-10-03 52.948 323,129 -2,025 0.04% 17,109,095
2007-10-04 2007-10-02 56.307 325,154 +20,246 0.04% 18,308,395
2007-10-03 2007-09-28 54.726 304,908 +1,012 0.04% 16,686,486
2007-10-02 2007-09-27 55.220 303,896 +21,259 0.04% 16,781,204
2007-09-28 2007-09-25 51.862 282,637 -54,665 0.04% 14,657,997
2007-09-27 2007-09-24 52.257 337,302 -4,049 0.04% 17,626,290
2007-09-25 2007-09-21 53.146 341,351 -1,012 0.04% 18,141,357
2007-09-24 2007-09-20 53.738 342,363 -2,025 0.04% 18,398,060
2007-09-21 2007-09-19 55.418 344,388 -59,726 0.04% 19,085,221
2007-09-20 2007-09-18 54.134 404,114 +11,135 0.05% 21,876,144
2007-09-19 2007-09-17 54.726 392,979 +16,197 0.05% 21,506,286
2007-09-18 2007-09-14 53.245 376,782 -37,455 0.05% 20,061,584
2007-09-17 2007-09-13 51.664 414,237 +24,295 0.05% 21,401,139
2007-09-14 2007-09-12 49.688 389,942 -36,443 0.05% 19,375,562
2007-09-13 2007-09-11 48.997 426,385 -2,025 0.05% 20,891,514
2007-09-12 2007-09-10 50.874 428,410 -7,086 0.05% 21,794,813
2007-09-11 2007-09-07 47.713 435,496 +129,576 0.05% 20,778,664
2007-09-10 2007-09-06 48.207 305,920 +12,148 0.04% 14,747,351
2007-09-07 2007-09-05 48.207 293,772 -20,247 0.04% 14,161,737
2007-09-06 2007-09-04 48.898 314,019 +9,111 0.04% 15,354,916
2007-09-05 2007-09-03 50.577 304,908 -56,689 0.04% 15,421,446
2007-09-04 2007-08-31 48.207 361,597 +53,652 0.05% 17,431,347
2007-09-03 2007-08-30 45.836 307,945 -228,782 0.04% 14,114,889
2007-08-31 2007-08-29 45.342 536,727 +255,102 0.07% 24,336,182
2007-08-30 2007-08-28 48.009 281,625 -26,320 0.04% 13,520,532
2007-08-29 2007-08-27 43.860 307,945 -224,733 0.04% 13,506,488
2007-08-28 2007-08-24 39.612 532,678 +121,478 0.07% 21,100,631
2007-08-27 2007-08-23 37.380 411,200 -34,419 0.05% 15,370,590
2007-08-24 2007-08-22 36.076 445,619 +60,739 0.06% 16,076,103
2007-08-23 2007-08-21 34.811 384,880 -2,025 0.05% 13,398,234
2007-08-22 2007-08-20 35.523 386,905 -49,603 0.05% 13,743,911
2007-08-21 2007-08-17 30.623 436,508 -94,145 0.05% 13,367,193
2007-08-20 2007-08-16 33.587 530,653 +103,256 0.07% 17,822,797
2007-08-17 2007-08-15 36.155 427,397 +15,184 0.05% 15,452,504
2007-08-16 2007-08-14 37.498 412,213 -69,849 0.05% 15,457,320
2007-08-15 2007-08-13 36.273 482,062 -2,025 0.06% 17,486,057
2007-08-14 2007-08-10 37.656 484,087 -10,123 0.06% 18,228,991
2007-08-13 2007-08-09 36.945 494,210 +46,566 0.06% 18,258,683
2007-08-10 2007-08-08 35.483 447,644 -8,098 0.06% 15,883,837
2007-08-09 2007-08-07 33.112 455,742 +2,024 0.06% 15,090,700
2007-08-08 2007-08-06 32.401 453,718 +8,099 0.06% 14,700,976
2007-08-07 2007-08-03 33.824 445,619 -7,086 0.06% 15,072,447
2007-08-06 2007-08-02 34.298 452,705 -108,317 0.06% 15,526,777
2007-08-03 2007-08-01 34.772 561,022 +38,467 0.07% 19,507,826
2007-08-02 2007-07-31 36.511 522,555 +116,416 0.07% 19,078,766
2007-08-01 2007-07-30 35.286 406,139 -8,098 0.05% 14,330,867
2007-07-31 2007-07-27 34.772 414,237 +30,369 0.05% 14,403,826
2007-07-30 2007-07-26 36.432 383,868 +19,234 0.05% 13,984,893
2007-07-27 2007-07-25 37.735 364,634 -2,025 0.05% 13,759,633
2007-07-26 2007-07-24 37.103 366,659 -29,357 0.05% 13,604,239
2007-07-25 2007-07-23 36.629 396,016 +15,185 0.05% 14,505,703
2007-07-24 2007-07-20 35.562 380,831 -2,025 0.05% 13,543,194
2007-07-23 2007-07-19 35.404 382,856 +5,062 0.05% 13,554,696
2007-07-20 2007-07-18 35.128 377,794 +5,061 0.05% 13,270,984
2007-07-19 2007-07-17 36.155 372,733 -4,049 0.05% 13,476,132
2007-07-18 2007-07-16 35.167 376,782 +17,209 0.05% 13,250,323
2007-07-17 2007-07-13 35.997 359,573 +11,136 0.05% 12,943,501
2007-07-16 2007-07-12 36.155 348,437 -14,173 0.04% 12,597,712
2007-07-13 2007-07-11 36.115 362,610 +9,111 0.05% 13,095,807
2007-07-12 2007-07-10 37.222 353,499 -141,723 0.04% 13,157,864
2007-07-11 2007-07-09 37.182 495,222 +5,061 0.06% 18,413,479
2007-07-10 2007-07-06 34.772 490,161 -58,714 0.06% 17,043,851
2007-07-09 2007-07-05 34.495 548,875 +33,407 0.07% 18,933,635
2007-07-06 2007-07-04 31.927 515,468 -146,785 0.06% 16,457,330
2007-07-05 2007-07-03 32.322 662,253 +319,890 0.08% 21,405,410
2007-07-04 2007-06-29 32.362 342,363 -4,050 0.04% 11,079,420
2007-07-03 2007-06-28 32.599 346,413 +14,173 0.04% 11,292,613
2007-06-29 2007-06-27 32.836 332,240 -23,283 0.04% 10,909,359
2007-06-28 2007-06-26 32.401 355,523 +4,049 0.04% 11,519,347
2007-06-27 2007-06-25 33.073 351,474 +27,332 0.04% 11,624,251
2007-06-26 2007-06-22 34.930 324,142 0.04% 11,322,280

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top