History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 0 +0
2025-10-13 2025-10-09 11.860 0 +0
2025-10-10 2025-10-08 12.350 0 +0
2025-10-09 2025-10-06 12.470 0 +0
2025-10-08 2025-10-03 12.680 0 +0
2025-10-06 2025-10-02 12.600 0 +0
2025-10-03 2025-09-30 12.230 0 +0
2025-10-02 2025-09-29 11.950 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 12.790 0 +0
2025-09-26 2025-09-24 10.160 0 +0
2025-09-25 2025-09-23 9.330 0 +0
2025-09-24 2025-09-22 9.030 0 +0
2025-09-23 2025-09-19 8.890 0 +0
2025-09-22 2025-09-18 9.090 0 +0
2025-09-19 2025-09-17 9.280 0 +0
2025-09-18 2025-09-16 9.350 0 +0
2025-09-17 2025-09-15 9.390 0 +0
2025-09-16 2025-09-12 9.571 0 +0
2025-09-15 2025-09-11 9.300 0 +0
2025-09-12 2025-09-10 9.039 0 +0
2025-09-11 2025-09-09 9.008 0 +0
2025-09-10 2025-09-08 9.008 0 +0
2025-09-09 2025-09-05 8.807 0 +0
2025-09-08 2025-09-04 8.345 0 +0
2025-09-05 2025-09-03 8.445 0 +0
2025-09-04 2025-09-02 8.616 0 +0
2025-09-03 2025-09-01 8.827 0 +0
2025-09-02 2025-08-29 8.958 0 +0
2025-09-01 2025-08-28 9.541 0 +0
2025-08-29 2025-08-27 9.240 0 +0
2025-08-28 2025-08-26 9.360 0 +0
2025-08-27 2025-08-25 9.682 0 +0
2025-08-26 2025-08-22 9.461 0 +0
2025-08-25 2025-08-21 9.411 0 +0
2025-08-22 2025-08-20 9.732 0 +0
2025-08-21 2025-08-19 9.652 0 +0
2025-08-20 2025-08-18 9.873 0 +0
2025-08-19 2025-08-15 9.481 0 +0
2025-08-18 2025-08-14 9.250 0 +0
2025-08-15 2025-08-13 9.189 0 +0
2025-08-14 2025-08-12 9.199 0 +0
2025-08-13 2025-08-11 9.129 0 +0
2025-08-12 2025-08-08 9.270 0 +0
2025-08-11 2025-08-07 9.280 0 +0
2025-08-08 2025-08-06 9.250 0 +0
2025-08-07 2025-08-05 7.872 0 +0
2025-08-06 2025-08-04 7.711 0 +0
2025-08-05 2025-08-01 7.802 0 +0
2025-08-04 2025-07-31 8.063 0 +0
2025-08-01 2025-07-30 8.285 0 +0
2025-07-31 2025-07-29 8.385 0 +0
2025-07-30 2025-07-28 8.727 0 +0
2025-07-29 2025-07-25 8.556 0 +0
2025-07-28 2025-07-24 8.466 0 +0
2025-07-25 2025-07-23 8.154 0 +0
2025-07-24 2025-07-22 8.063 0 +0
2025-07-23 2025-07-21 8.274 0 +0
2025-07-22 2025-07-18 8.536 0 +0
2025-07-21 2025-07-17 8.013 0 +0
2025-07-18 2025-07-16 7.943 0 +0
2025-07-17 2025-07-15 8.114 0 +0
2025-07-16 2025-07-14 8.385 0 +0
2025-07-15 2025-07-11 8.496 0 +0
2025-07-14 2025-07-10 8.124 0 +0
2025-07-11 2025-07-09 8.164 0 +0
2025-07-10 2025-07-08 8.546 0 +0
2025-07-09 2025-07-07 7.943 0 +0
2025-07-08 2025-07-04 7.701 0 +0
2025-07-07 2025-07-03 7.601 0 +0
2025-07-04 2025-07-02 7.380 0 +0
2025-07-03 2025-06-30 7.319 0 +0
2025-07-02 2025-06-27 6.988 0 +0
2025-06-30 2025-06-26 7.239 0 +0
2025-06-27 2025-06-25 6.817 0 +0
2025-06-26 2025-06-24 5.912 0 +0
2025-06-25 2025-06-23 5.872 0 +0
2025-06-24 2025-06-20 5.791 0 +0
2025-06-23 2025-06-19 5.912 0 +0
2025-06-20 2025-06-18 5.872 0 +0
2025-06-19 2025-06-17 6.012 0 +0
2025-06-18 2025-06-16 6.203 0 +0
2025-06-17 2025-06-13 5.510 0 +0
2025-06-16 2025-06-12 5.711 0 +0
2025-06-13 2025-06-11 5.520 0 +0
2025-06-12 2025-06-10 5.329 0 +0
2025-06-11 2025-06-09 5.449 0 +0
2025-06-10 2025-06-06 5.178 0 +0
2025-06-09 2025-06-05 6.254 0 +0
2025-06-06 2025-06-04 6.083 0 +0
2025-06-05 2025-06-03 5.459 0 +0
2025-06-04 2025-06-02 4.725 0 +0
2025-06-03 2025-05-30 4.665 0 +0
2025-06-02 2025-05-29 5.027 0 +0
2025-05-30 2025-05-28 4.374 0 +0
2025-05-29 2025-05-27 4.353 0 +0
2025-05-28 2025-05-26 4.444 0 +0
2025-05-27 2025-05-23 4.444 0 +0
2025-05-26 2025-05-22 4.455 0 +0
2025-05-23 2025-05-21 4.536 0 +0
2025-05-22 2025-05-20 4.475 0 +0
2025-05-21 2025-05-19 4.455 0 +0
2025-05-20 2025-05-16 4.485 0 +0
2025-05-19 2025-05-15 4.495 0 +0
2025-05-16 2025-05-14 4.505 0 +0
2025-05-15 2025-05-13 4.444 0 +0
2025-05-14 2025-05-12 4.485 0 +0
2025-05-13 2025-05-09 4.333 0 +0
2025-05-12 2025-05-08 4.373 0 +0
2025-05-09 2025-05-07 4.424 0 +0
2025-05-08 2025-05-06 4.353 0 +0
2025-05-07 2025-05-02 4.343 0 +0
2025-05-06 2025-04-30 4.231 0 +0
2025-05-02 2025-04-29 4.282 0 +0
2025-04-30 2025-04-28 4.221 0 +0
2025-04-29 2025-04-25 4.211 0 +0
2025-04-28 2025-04-24 4.200 0 +0
2025-04-25 2025-04-23 4.170 0 +0
2025-04-24 2025-04-22 4.078 0 +0
2025-04-23 2025-04-17 4.068 0 +0
2025-04-22 2025-04-16 4.068 0 +0
2025-04-17 2025-04-15 4.160 0 +0
2025-04-16 2025-04-14 4.170 0 +0
2025-04-15 2025-04-11 4.099 0 +0
2025-04-14 2025-04-10 4.078 0 +0
2025-04-11 2025-04-09 4.068 0 +0
2025-04-10 2025-04-08 3.916 0 +0
2025-04-09 2025-04-07 3.834 0 +0
2025-04-08 2025-04-03 4.505 0 +0
2025-04-07 2025-04-02 4.536 0 +0
2025-04-03 2025-04-01 4.444 0 +0
2025-04-02 2025-03-31 4.414 0 +0
2025-04-01 2025-03-28 4.505 0 +0
2025-03-31 2025-03-27 5.136 0 +0
2025-03-28 2025-03-26 5.167 0 +0
2025-03-27 2025-03-25 5.136 0 +0
2025-03-26 2025-03-24 5.187 0 +0
2025-03-25 2025-03-21 5.217 0 +0
2025-03-24 2025-03-20 5.421 0 +0
2025-03-21 2025-03-19 5.634 0 +0
2025-03-20 2025-03-18 5.624 0 +0
2025-03-19 2025-03-17 5.441 0 +0
2025-03-18 2025-03-14 5.278 0 +0
2025-03-17 2025-03-13 5.126 0 +0
2025-03-14 2025-03-12 5.126 0 +0
2025-03-13 2025-03-11 5.116 0 +0
2025-03-12 2025-03-10 5.146 0 +0
2025-03-11 2025-03-07 5.228 0 +0
2025-03-10 2025-03-06 5.268 0 +0
2025-03-07 2025-03-05 5.167 0 +0
2025-03-06 2025-03-04 5.075 0 +0
2025-03-05 2025-03-03 5.085 0 +0
2025-03-04 2025-02-28 5.258 0 +0
2025-03-03 2025-02-27 5.584 0 +0
2025-02-28 2025-02-26 5.573 0 +0
2025-02-27 2025-02-25 5.360 0 +0
2025-02-26 2025-02-24 5.502 0 +0
2025-02-25 2025-02-21 5.523 0 +0
2025-02-24 2025-02-20 5.278 0 +0
2025-02-21 2025-02-19 5.309 0 +0
2025-02-20 2025-02-18 5.289 0 +0
2025-02-19 2025-02-17 5.339 0 +0
2025-02-18 2025-02-14 5.299 0 +0
2025-02-17 2025-02-13 5.228 0 +0
2025-02-14 2025-02-12 5.390 0 +0
2025-02-13 2025-02-11 5.146 0 +0
2025-02-12 2025-02-10 5.207 0 +0
2025-02-11 2025-02-07 5.156 0 +0
2025-02-10 2025-02-06 5.075 0 +0
2025-02-07 2025-02-05 4.973 0 +0
2025-02-06 2025-02-04 4.912 0 +0
2025-02-05 2025-02-03 4.841 0 +0
2025-02-04 2025-01-28 4.953 0 +0
2025-02-03 2025-01-24 4.882 0 +0
2025-01-27 2025-01-23 4.851 0 +0
2025-01-24 2025-01-22 4.841 0 +0
2025-01-23 2025-01-21 4.963 0 +0
2025-01-22 2025-01-20 4.922 0 +0
2025-01-21 2025-01-17 4.922 0 +0
2025-01-20 2025-01-16 4.892 0 +0
2025-01-17 2025-01-15 4.861 0 +0
2025-01-16 2025-01-14 4.872 0 +0
2025-01-15 2025-01-13 4.709 0 +0
2025-01-14 2025-01-10 4.800 0 +0
2025-01-13 2025-01-09 4.922 0 +0
2025-01-10 2025-01-08 4.922 0 +0
2025-01-09 2025-01-07 5.034 0 +0
2025-01-08 2025-01-06 5.106 0 +0
2025-01-07 2025-01-03 5.075 0 +0
2025-01-06 2025-01-02 5.136 0 +0
2025-01-03 2024-12-31 5.390 0 +0
2025-01-02 2024-12-27 5.472 0 +0
2024-12-30 2024-12-24 5.390 0 +0
2024-12-27 2024-12-20 5.441 0 +0
2024-12-23 2024-12-19 5.472 0 +0
2024-12-20 2024-12-18 5.573 0 +0
2024-12-19 2024-12-17 5.462 0 +0
2024-12-18 2024-12-16 5.553 0 +0
2024-12-17 2024-12-13 5.645 0 +0
2024-12-16 2024-12-12 5.767 0 +0
2024-12-13 2024-12-11 5.716 0 +0
2024-12-12 2024-12-10 5.645 0 +0
2024-12-11 2024-12-09 5.716 0 +0
2024-12-10 2024-12-06 5.512 0 +0
2024-12-09 2024-12-05 5.441 0 +0
2024-12-06 2024-12-04 5.380 0 +0
2024-12-05 2024-12-03 5.431 0 +0
2024-12-04 2024-12-02 5.421 0 +0
2024-12-03 2024-11-29 5.289 0 +0
2024-12-02 2024-11-28 5.197 0 +0
2024-11-29 2024-11-27 5.187 0 +0
2024-11-28 2024-11-26 5.065 0 +0
2024-11-27 2024-11-25 5.045 0 +0
2024-11-26 2024-11-22 5.085 0 +0
2024-11-25 2024-11-21 5.339 0 +0
2024-11-22 2024-11-20 5.350 0 +0
2024-11-21 2024-11-19 5.370 0 +0
2024-11-20 2024-11-18 5.319 0 +0
2024-11-19 2024-11-15 5.431 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.695 0 +0
2024-11-14 2024-11-12 5.756 0 +0
2024-11-13 2024-11-11 5.838 0 +0
2024-11-12 2024-11-08 5.889 0 +0
2024-11-11 2024-11-07 6.062 0 +0
2024-11-08 2024-11-06 5.655 0 +0
2024-11-07 2024-11-05 5.665 0 +0
2024-11-06 2024-11-04 5.380 0 +0
2024-11-05 2024-11-01 5.228 0 +0
2024-11-04 2024-10-31 5.167 0 +0
2024-11-01 2024-10-30 5.177 0 +0
2024-10-31 2024-10-29 5.278 0 +0
2024-10-30 2024-10-28 5.289 0 +0
2024-10-29 2024-10-25 5.278 0 +0
2024-10-28 2024-10-24 5.217 0 +0
2024-10-25 2024-10-23 5.390 0 +0
2024-10-24 2024-10-22 5.492 0 +0
2024-10-23 2024-10-21 5.411 0 +0
2024-10-22 2024-10-18 5.228 0 +0
2024-10-21 2024-10-17 4.872 0 +0
2024-10-18 2024-10-16 5.065 0 +0
2024-10-17 2024-10-15 5.065 0 +0
2024-10-16 2024-10-14 5.350 0 +0
2024-10-15 2024-10-10 5.350 0 +0
2024-10-14 2024-10-09 5.228 0 +0
2024-10-10 2024-10-08 5.695 0 +0
2024-10-09 2024-10-07 7.577 0 +0
2024-10-08 2024-10-04 6.387 0 +0
2024-10-07 2024-10-03 5.940 0 +0
2024-10-04 2024-10-02 6.153 0 +0
2024-10-03 2024-09-30 5.187 0 +0
2024-10-02 2024-09-27 4.434 0 +0
2024-09-30 2024-09-26 4.139 0 +0
2024-09-27 2024-09-25 3.804 0 +0
2024-09-26 2024-09-24 3.702 0 +0
2024-09-25 2024-09-23 3.458 0 +0
2024-09-24 2024-09-20 3.438 0 +0
2024-09-23 2024-09-19 3.417 0 +0
2024-09-20 2024-09-17 3.417 0 +0
2024-09-19 2024-09-16 3.469 0 +0
2024-09-17 2024-09-13 3.407 0 +0
2024-09-16 2024-09-12 3.366 0 +0
2024-09-13 2024-09-11 3.314 0 +0
2024-09-12 2024-09-10 3.407 0 +0
2024-09-11 2024-09-09 3.448 0 +0
2024-09-10 2024-09-05 3.541 0 +0
2024-09-09 2024-09-04 3.572 0 +0
2024-09-05 2024-09-03 3.562 0 +0
2024-09-04 2024-09-02 3.531 0 +0
2024-09-03 2024-08-30 3.613 0 +0
2024-09-02 2024-08-29 3.851 0 +0
2024-08-30 2024-08-28 3.841 0 +0
2024-08-29 2024-08-27 3.841 0 +0
2024-08-28 2024-08-26 3.841 0 +0
2024-08-27 2024-08-23 3.820 0 +0
2024-08-26 2024-08-22 3.820 0 +0
2024-08-23 2024-08-21 3.872 0 +0
2024-08-22 2024-08-20 3.902 0 +0
2024-08-21 2024-08-19 3.944 0 +0
2024-08-20 2024-08-16 3.913 0 +0
2024-08-19 2024-08-15 3.923 0 +0
2024-08-16 2024-08-14 3.913 0 +0
2024-08-15 2024-08-13 3.923 0 +0
2024-08-14 2024-08-12 3.944 0 +0
2024-08-13 2024-08-09 3.944 0 +0
2024-08-12 2024-08-08 3.933 0 +0
2024-08-09 2024-08-07 3.964 0 +0
2024-08-08 2024-08-06 3.933 0 +0
2024-08-07 2024-08-05 3.923 0 +0
2024-08-06 2024-08-02 3.975 0 +0
2024-08-05 2024-08-01 4.047 0 +0
2024-08-02 2024-07-31 4.037 0 +0
2024-08-01 2024-07-30 3.913 0 +0
2024-07-31 2024-07-29 3.933 0 +0
2024-07-30 2024-07-26 3.944 0 +0
2024-07-29 2024-07-25 3.892 0 +0
2024-07-26 2024-07-24 3.933 0 +0
2024-07-25 2024-07-23 3.964 0 +0
2024-07-24 2024-07-22 4.047 0 +0
2024-07-23 2024-07-19 4.047 0 +0
2024-07-22 2024-07-18 4.088 0 +0
2024-07-19 2024-07-17 4.078 0 +0
2024-07-18 2024-07-16 4.109 0 +0
2024-07-17 2024-07-15 4.119 0 +0
2024-07-16 2024-07-12 4.171 0 +0
2024-07-15 2024-07-11 4.119 0 +0
2024-07-12 2024-07-10 4.016 0 +0
2024-07-11 2024-07-09 4.037 0 +0
2024-07-10 2024-07-08 4.016 0 +0
2024-07-09 2024-07-05 4.109 0 +0
2024-07-08 2024-07-04 4.161 0 +0
2024-07-05 2024-07-03 4.171 0 +0
2024-07-04 2024-07-02 4.099 0 +0
2024-07-03 2024-06-28 4.078 0 +0
2024-07-02 2024-06-27 4.068 0 +0
2024-06-28 2024-06-26 4.171 0 +0
2024-06-27 2024-06-25 4.192 0 +0
2024-06-26 2024-06-24 4.192 0 +0
2024-06-25 2024-06-21 4.233 0 +0
2024-06-24 2024-06-20 4.254 0 +0
2024-06-21 2024-06-19 4.346 0 +0
2024-06-20 2024-06-18 4.295 0 +0
2024-06-19 2024-06-17 4.243 0 +0
2024-06-18 2024-06-14 4.274 0 +0
2024-06-17 2024-06-13 4.264 0 +0
2024-06-14 2024-06-12 4.233 0 +0
2024-06-13 2024-06-11 4.305 0 +0
2024-06-12 2024-06-07 4.398 0 +0
2024-06-11 2024-06-06 4.388 0 +0
2024-06-07 2024-06-05 4.419 0 +0
2024-06-06 2024-06-04 4.491 0 +0
2024-06-05 2024-06-03 4.481 0 +0
2024-06-04 2024-05-31 4.439 0 +0
2024-06-03 2024-05-30 4.512 0 +0
2024-05-31 2024-05-29 4.574 0 +0
2024-05-30 2024-05-28 4.605 0 +0
2024-05-29 2024-05-27 4.834 0 +0
2024-05-28 2024-05-24 4.697 0 +0
2024-05-27 2024-05-23 4.813 0 +0
2024-05-24 2024-05-22 4.992 0 +0
2024-05-23 2024-05-21 4.961 0 +0
2024-05-22 2024-05-20 5.108 0 +0
2024-05-21 2024-05-17 5.151 0 +0
2024-05-20 2024-05-16 4.855 0 +0
2024-05-17 2024-05-14 4.781 0 +0
2024-05-16 2024-05-13 4.876 0 +0
2024-05-14 2024-05-10 4.728 0 +0
2024-05-13 2024-05-09 4.517 0 +0
2024-05-10 2024-05-08 4.412 0 +0
2024-05-09 2024-05-07 4.528 0 +0
2024-05-08 2024-05-06 4.528 0 +0
2024-05-07 2024-05-03 4.602 0 +0
2024-05-06 2024-05-02 4.538 0 +0
2024-05-03 2024-04-30 4.422 0 +0
2024-05-02 2024-04-29 4.465 0 +0
2024-04-30 2024-04-26 4.422 0 +0
2024-04-29 2024-04-25 4.222 0 +0
2024-04-26 2024-04-24 4.243 0 +0
2024-04-25 2024-04-23 4.148 0 +0
2024-04-24 2024-04-22 4.063 0 +0
2024-04-23 2024-04-19 4.032 0 +0
2024-04-22 2024-04-18 4.095 0 +0
2024-04-19 2024-04-17 4.106 0 +0
2024-04-18 2024-04-16 4.011 0 +0
2024-04-17 2024-04-15 4.085 0 +0
2024-04-16 2024-04-12 4.085 0 +0
2024-04-15 2024-04-11 4.169 0 +0
2024-04-12 2024-04-10 4.211 0 +0
2024-04-11 2024-04-09 4.169 0 +0
2024-04-10 2024-04-08 4.169 0 +0
2024-04-09 2024-04-05 4.063 0 +0
2024-04-08 2024-04-03 4.158 0 +0
2024-04-05 2024-04-02 4.180 0 +0
2024-04-03 2024-03-28 4.106 0 +0
2024-04-02 2024-03-27 4.127 0 +0
2024-03-28 2024-03-26 4.180 0 +0
2024-03-27 2024-03-25 4.232 0 +0
2024-03-26 2024-03-22 4.602 0 +0
2024-03-25 2024-03-21 4.676 0 +0
2024-03-22 2024-03-20 4.612 0 +0
2024-03-21 2024-03-19 4.665 0 +0
2024-03-20 2024-03-18 4.676 0 +0
2024-03-19 2024-03-15 4.560 0 +0
2024-03-18 2024-03-14 4.612 0 +0
2024-03-15 2024-03-13 4.665 0 +0
2024-03-14 2024-03-12 4.686 0 +0
2024-03-13 2024-03-11 4.623 0 +0
2024-03-12 2024-03-08 4.602 0 +0
2024-03-11 2024-03-07 4.549 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.465 0 +0
2024-03-06 2024-03-04 4.538 0 +0
2024-03-05 2024-03-01 4.570 0 +0
2024-03-04 2024-02-29 4.538 0 +0
2024-03-01 2024-02-28 4.549 0 +0
2024-02-29 2024-02-27 4.623 0 +0
2024-02-28 2024-02-26 4.612 0 +0
2024-02-27 2024-02-23 4.655 0 +0
2024-02-26 2024-02-22 4.655 0 +0
2024-02-23 2024-02-21 4.549 0 +0
2024-02-22 2024-02-20 4.465 0 +0
2024-02-21 2024-02-19 4.327 0 +0
2024-02-20 2024-02-16 4.412 0 +0
2024-02-19 2024-02-15 4.253 0 +0
2024-02-16 2024-02-14 4.243 0 +0
2024-02-15 2024-02-09 4.370 0 +0
2024-02-14 2024-02-07 4.338 0 +0
2024-02-08 2024-02-06 4.348 0 +0
2024-02-07 2024-02-05 4.148 0 +0
2024-02-06 2024-02-02 4.180 0 +0
2024-02-05 2024-02-01 4.201 0 +0
2024-02-02 2024-01-31 4.232 0 +0
2024-02-01 2024-01-30 4.296 0 +0
2024-01-31 2024-01-29 4.517 0 +0
2024-01-30 2024-01-26 4.454 0 +0
2024-01-29 2024-01-25 4.591 0 +0
2024-01-26 2024-01-24 4.465 0 +0
2024-01-25 2024-01-23 4.201 0 +0
2024-01-24 2024-01-22 4.137 0 +0
2024-01-23 2024-01-19 4.275 0 +0
2024-01-22 2024-01-18 4.391 0 +0
2024-01-19 2024-01-17 4.359 0 +0
2024-01-18 2024-01-16 4.623 0 +0
2024-01-17 2024-01-15 4.665 0 +0
2024-01-16 2024-01-12 4.686 0 +0
2024-01-15 2024-01-11 4.633 0 +0
2024-01-12 2024-01-10 4.623 0 +0
2024-01-11 2024-01-09 4.644 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.739 0 +0
2024-01-08 2024-01-04 4.771 0 +0
2024-01-05 2024-01-03 4.781 0 +0
2024-01-04 2024-01-02 4.792 0 +0
2024-01-03 2023-12-29 4.876 0 +0
2024-01-02 2023-12-28 4.750 0 +0
2023-12-29 2023-12-27 4.612 0 +0
2023-12-28 2023-12-22 4.517 0 +0
2023-12-27 2023-12-21 4.581 0 +0
2023-12-22 2023-12-20 4.538 0 +0
2023-12-21 2023-12-19 4.581 0 +0
2023-12-20 2023-12-18 4.676 0 +0
2023-12-19 2023-12-15 4.665 0 +0
2023-12-18 2023-12-14 4.570 0 +0
2023-12-15 2023-12-13 4.528 0 +0
2023-12-14 2023-12-12 4.623 0 +0
2023-12-13 2023-12-11 4.602 0 +0
2023-12-12 2023-12-08 4.602 0 +0
2023-12-11 2023-12-07 4.697 0 +0
2023-12-08 2023-12-06 4.686 0 +0
2023-12-07 2023-12-05 4.655 0 +0
2023-12-06 2023-12-04 4.707 0 +0
2023-12-05 2023-12-01 4.771 0 +0
2023-12-04 2023-11-30 4.760 0 +0
2023-12-01 2023-11-29 4.813 0 +0
2023-11-30 2023-11-28 4.897 0 +0
2023-11-29 2023-11-27 4.961 0 +0
2023-11-28 2023-11-24 5.056 0 +0
2023-11-27 2023-11-23 5.151 0 +0
2023-11-24 2023-11-22 5.087 0 +0
2023-11-23 2023-11-21 5.129 0 +0
2023-11-22 2023-11-20 5.119 0 +0
2023-11-21 2023-11-17 5.066 0 +0
2023-11-20 2023-11-16 5.151 0 +0
2023-11-17 2023-11-15 5.151 0 +0
2023-11-16 2023-11-14 5.024 0 +0
2023-11-15 2023-11-13 4.961 0 +0
2023-11-14 2023-11-10 4.929 0 +0
2023-11-13 2023-11-09 4.908 0 +0
2023-11-10 2023-11-08 5.056 0 +0
2023-11-09 2023-11-07 5.108 0 +0
2023-11-08 2023-11-06 5.098 0 +0
2023-11-07 2023-11-03 5.024 0 +0
2023-11-06 2023-11-02 4.961 0 +0
2023-11-03 2023-11-01 4.961 0 +0
2023-11-02 2023-10-31 4.908 0 +0
2023-11-01 2023-10-30 5.024 0 +0
2023-10-31 2023-10-27 5.045 0 +0
2023-10-30 2023-10-26 4.739 0 +0
2023-10-27 2023-10-25 4.739 0 +0
2023-10-26 2023-10-24 4.781 0 +0
2023-10-25 2023-10-20 4.834 0 +0
2023-10-24 2023-10-19 4.813 0 +0
2023-10-20 2023-10-18 4.897 0 +0
2023-10-19 2023-10-17 4.940 0 +0
2023-10-18 2023-10-16 4.961 0 +0
2023-10-17 2023-10-13 5.034 0 +0
2023-10-16 2023-10-12 5.182 0 +0
2023-10-13 2023-10-11 4.908 0 +0
2023-10-12 2023-10-10 4.728 0 +0
2023-10-11 2023-10-09 4.686 0 +0
2023-10-10 2023-10-06 4.517 0 +0
2023-10-09 2023-10-05 4.433 0 +0
2023-10-06 2023-10-04 4.412 0 +0
2023-10-05 2023-10-03 4.560 0 +0
2023-10-04 2023-09-29 4.781 0 +0
2023-10-03 2023-09-28 4.792 0 +0
2023-09-29 2023-09-27 4.823 0 +0
2023-09-28 2023-09-26 4.855 0 +0
2023-09-27 2023-09-25 4.908 0 +0
2023-09-26 2023-09-22 4.961 0 +0
2023-09-25 2023-09-21 4.771 0 +0
2023-09-22 2023-09-20 4.739 0 +0
2023-09-21 2023-09-19 4.781 0 +0
2023-09-20 2023-09-18 4.697 0 +0
2023-09-19 2023-09-15 4.676 0 +0
2023-09-18 2023-09-14 5.061 0 +0
2023-09-15 2023-09-13 5.094 0 +0
2023-09-14 2023-09-12 5.072 0 +0
2023-09-13 2023-09-11 5.192 0 +0
2023-09-12 2023-09-07 5.017 0 +0
2023-09-11 2023-09-06 5.072 0 +0
2023-09-07 2023-09-05 5.105 0 +0
2023-09-06 2023-09-04 5.170 0 +0
2023-09-05 2023-08-31 4.995 0 +0
2023-09-04 2023-08-30 5.148 0 +0
2023-08-31 2023-08-29 5.115 0 +0
2023-08-30 2023-08-28 5.039 0 +0
2023-08-29 2023-08-25 4.886 0 +0
2023-08-28 2023-08-24 4.799 0 +0
2023-08-25 2023-08-23 4.755 0 +0
2023-08-24 2023-08-22 4.799 0 +0
2023-08-23 2023-08-21 4.810 0 +0
2023-08-22 2023-08-18 4.974 0 +0
2023-08-21 2023-08-17 5.126 0 +0
2023-08-18 2023-08-16 5.105 0 +0
2023-08-17 2023-08-15 5.148 0 +0
2023-08-16 2023-08-14 5.235 0 +0
2023-08-15 2023-08-11 5.312 0 +0
2023-08-14 2023-08-10 5.497 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.443 0 +0
2023-08-09 2023-08-07 5.486 0 +0
2023-08-08 2023-08-04 5.519 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.443 0 +0
2023-08-03 2023-08-01 5.475 0 +0
2023-08-02 2023-07-31 5.563 0 +0
2023-08-01 2023-07-28 5.519 0 +0
2023-07-31 2023-07-27 5.235 0 +0
2023-07-28 2023-07-26 5.148 0 +0
2023-07-27 2023-07-25 5.159 0 +0
2023-07-26 2023-07-24 5.006 0 +0
2023-07-25 2023-07-21 5.094 0 +0
2023-07-24 2023-07-20 5.072 0 +0
2023-07-21 2023-07-19 5.105 0 +0
2023-07-20 2023-07-18 5.072 0 +0
2023-07-19 2023-07-14 5.170 0 +0
2023-07-18 2023-07-13 5.170 0 +0
2023-07-14 2023-07-12 5.028 0 +0
2023-07-13 2023-07-11 5.061 0 +0
2023-07-12 2023-07-10 5.028 0 +0
2023-07-11 2023-07-07 4.995 0 +0
2023-07-10 2023-07-06 5.006 0 +0
2023-07-07 2023-07-05 5.159 0 +0
2023-07-06 2023-07-04 5.203 0 +0
2023-07-05 2023-07-03 5.192 0 +0
2023-07-04 2023-06-30 5.115 0 +0
2023-07-03 2023-06-29 5.115 0 +0
2023-06-30 2023-06-28 5.072 0 +0
2023-06-29 2023-06-27 5.039 0 +0
2023-06-28 2023-06-26 4.985 0 +0
2023-06-27 2023-06-23 4.985 0 +0
2023-06-26 2023-06-21 5.094 0 +0
2023-06-23 2023-06-20 5.214 0 +0
2023-06-21 2023-06-19 5.622 0 +0
2023-06-20 2023-06-16 5.735 0 +0
2023-06-19 2023-06-15 5.678 0 +0
2023-06-16 2023-06-14 5.600 0 +0
2023-06-15 2023-06-13 5.588 0 +0
2023-06-14 2023-06-12 5.566 0 +0
2023-06-13 2023-06-09 5.566 0 +0
2023-06-12 2023-06-08 5.487 0 +0
2023-06-09 2023-06-07 5.465 0 +0
2023-06-08 2023-06-06 5.746 0 +0
2023-06-07 2023-06-05 5.712 0 +0
2023-06-06 2023-06-02 5.735 0 +0
2023-06-05 2023-06-01 5.544 0 +0
2023-06-02 2023-05-31 5.633 0 +0
2023-06-01 2023-05-30 5.757 0 +0
2023-05-31 2023-05-29 5.802 0 +0
2023-05-30 2023-05-25 5.768 0 +0
2023-05-29 2023-05-24 5.937 0 +0
2023-05-25 2023-05-23 6.094 0 +0
2023-05-24 2023-05-22 6.162 0 +0
2023-05-23 2023-05-19 6.173 0 +0
2023-05-22 2023-05-18 6.308 0 +0
2023-05-19 2023-05-17 6.207 0 +0
2023-05-18 2023-05-16 6.297 0 +0
2023-05-17 2023-05-15 6.297 0 +0
2023-05-16 2023-05-12 6.398 0 +0
2023-05-15 2023-05-11 6.522 0 +0
2023-05-12 2023-05-10 6.589 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.645 0 +0
2023-05-09 2023-05-05 6.511 0 +0
2023-05-08 2023-05-04 6.387 0 +0
2023-05-05 2023-05-03 6.184 0 +0
2023-05-04 2023-05-02 6.297 0 +0
2023-05-03 2023-04-28 6.319 0 +0
2023-05-02 2023-04-27 6.184 0 +0
2023-04-28 2023-04-26 6.196 0 +0
2023-04-27 2023-04-25 6.128 0 +0
2023-04-26 2023-04-24 6.184 0 +0
2023-04-25 2023-04-21 6.241 0 +0
2023-04-24 2023-04-20 6.376 0 +0
2023-04-21 2023-04-19 6.409 0 +0
2023-04-20 2023-04-18 6.443 0 +0
2023-04-19 2023-04-17 6.488 0 +0
2023-04-18 2023-04-14 6.308 0 +0
2023-04-17 2023-04-13 6.331 0 +0
2023-04-14 2023-04-12 6.297 0 +0
2023-04-13 2023-04-11 6.364 0 +0
2023-04-12 2023-04-06 6.252 0 +0
2023-04-11 2023-04-04 6.454 0 +0
2023-04-06 2023-04-03 6.398 0 +0
2023-04-04 2023-03-31 6.331 0 +0
2023-04-03 2023-03-30 6.331 0 +0
2023-03-31 2023-03-29 6.409 0 +0
2023-03-30 2023-03-28 6.522 0 +0
2023-03-29 2023-03-27 6.466 0 +0
2023-03-28 2023-03-24 6.488 0 +0
2023-03-27 2023-03-23 6.477 0 +0
2023-03-24 2023-03-22 6.421 0 +0
2023-03-23 2023-03-21 6.308 0 +0
2023-03-22 2023-03-20 6.207 0 +0
2023-03-21 2023-03-17 6.218 0 +0
2023-03-20 2023-03-16 6.207 0 +0
2023-03-17 2023-03-15 6.331 0 +0
2023-03-16 2023-03-14 6.184 0 +0
2023-03-15 2023-03-13 6.421 0 +0
2023-03-14 2023-03-10 6.342 0 +0
2023-03-13 2023-03-09 6.454 0 +0
2023-03-10 2023-03-08 6.623 0 +0
2023-03-09 2023-03-07 6.668 0 +0
2023-03-08 2023-03-06 6.747 0 +0
2023-03-07 2023-03-03 6.679 0 +0
2023-03-06 2023-03-02 6.488 0 +0
2023-03-03 2023-03-01 6.511 0 +0
2023-03-02 2023-02-28 6.319 0 +0
2023-03-01 2023-02-27 6.499 0 +0
2023-02-28 2023-02-24 6.747 0 +0
2023-02-27 2023-02-23 6.859 0 +0
2023-02-24 2023-02-22 6.960 0 +0
2023-02-23 2023-02-21 6.848 0 +0
2023-02-22 2023-02-20 6.690 0 +0
2023-02-21 2023-02-17 6.904 0 +0
2023-02-20 2023-02-16 6.983 0 +0
2023-02-17 2023-02-15 6.972 0 +0
2023-02-16 2023-02-14 7.174 0 +0
2023-02-15 2023-02-13 7.106 0 +0
2023-02-14 2023-02-10 7.140 0 +0
2023-02-13 2023-02-09 7.275 0 +0
2023-02-10 2023-02-08 7.073 0 +0
2023-02-09 2023-02-07 7.050 0 +0
2023-02-08 2023-02-06 6.960 0 +0
2023-02-07 2023-02-03 7.084 0 +0
2023-02-06 2023-02-02 7.073 0 +0
2023-02-03 2023-02-01 7.174 0 +0
2023-02-02 2023-01-31 6.837 0 +0
2023-02-01 2023-01-30 6.938 0 +0
2023-01-31 2023-01-27 7.163 0 +0
2023-01-30 2023-01-26 7.084 0 +0
2023-01-27 2023-01-20 6.983 0 +0
2023-01-26 2023-01-19 6.825 0 +0
2023-01-20 2023-01-18 6.848 0 +0
2023-01-19 2023-01-17 6.837 0 +0
2023-01-18 2023-01-16 6.915 0 +0
2023-01-17 2023-01-13 6.848 0 +0
2023-01-16 2023-01-12 6.859 0 +0
2023-01-13 2023-01-11 6.702 0 +0
2023-01-12 2023-01-10 6.747 0 +0
2023-01-11 2023-01-09 6.848 0 +0
2023-01-10 2023-01-06 6.825 0 +0
2023-01-09 2023-01-05 6.882 0 +0
2023-01-06 2023-01-04 6.679 0 +0
2023-01-05 2023-01-03 6.578 0 +0
2023-01-04 2022-12-30 6.533 0 +0
2023-01-03 2022-12-29 6.522 0 +0
2022-12-30 2022-12-28 6.600 0 +0
2022-12-29 2022-12-23 6.308 0 +0
2022-12-28 2022-12-22 6.274 0 +0
2022-12-23 2022-12-21 6.207 0 +0
2022-12-22 2022-12-20 6.252 0 +0
2022-12-21 2022-12-19 6.331 0 +0
2022-12-20 2022-12-16 6.488 0 +0
2022-12-19 2022-12-15 6.533 0 +0
2022-12-16 2022-12-14 6.634 0 +0
2022-12-15 2022-12-13 6.645 0 +0
2022-12-14 2022-12-12 6.735 0 +0
2022-12-13 2022-12-09 6.556 0 +0
2022-12-12 2022-12-08 6.533 0 +0
2022-12-09 2022-12-07 6.274 0 +0
2022-12-08 2022-12-06 6.364 0 +0
2022-12-07 2022-12-05 6.387 0 +0
2022-12-06 2022-12-02 6.083 0 +0
2022-12-05 2022-12-01 6.094 0 +0
2022-12-02 2022-11-30 6.094 0 +0
2022-12-01 2022-11-29 5.903 0 +0
2022-11-30 2022-11-28 5.690 0 +0
2022-11-29 2022-11-25 5.802 0 +0
2022-11-28 2022-11-24 5.735 0 +0
2022-11-25 2022-11-23 5.667 0 +0
2022-11-24 2022-11-22 5.588 0 +0
2022-11-23 2022-11-21 5.622 0 +0
2022-11-22 2022-11-18 5.723 0 +0
2022-11-21 2022-11-17 5.791 0 +0
2022-11-18 2022-11-16 5.836 0 +0
2022-11-17 2022-11-15 5.836 0 +0
2022-11-16 2022-11-14 5.633 0 +0
2022-11-15 2022-11-11 5.307 0 +0
2022-11-14 2022-11-10 5.082 0 +0
2022-11-11 2022-11-09 5.229 0 +0
2022-11-10 2022-11-08 5.206 0 +0
2022-11-09 2022-11-07 5.229 0 +0
2022-11-08 2022-11-04 4.981 0 +0
2022-11-07 2022-11-03 4.835 0 +0
2022-11-04 2022-11-02 4.891 0 +0
2022-11-03 2022-11-01 4.835 0 +0
2022-11-02 2022-10-31 4.655 0 +0
2022-11-01 2022-10-28 4.779 0 +0
2022-10-31 2022-10-27 4.948 0 +0
2022-10-28 2022-10-26 4.993 0 +0
2022-10-27 2022-10-25 4.891 0 +0
2022-10-26 2022-10-24 4.936 0 +0
2022-10-25 2022-10-21 5.240 0 +0
2022-10-24 2022-10-20 5.240 0 +0
2022-10-21 2022-10-19 5.217 0 +0
2022-10-20 2022-10-18 5.352 0 +0
2022-10-19 2022-10-17 5.274 0 +0
2022-10-18 2022-10-14 5.274 0 +0
2022-10-17 2022-10-13 5.172 0 +0
2022-10-14 2022-10-12 5.195 0 +0
2022-10-13 2022-10-11 5.116 0 +0
2022-10-12 2022-10-10 5.161 0 +0
2022-10-11 2022-10-07 5.274 0 +0
2022-10-10 2022-10-06 5.409 0 +0
2022-10-07 2022-10-05 5.397 0 +0
2022-10-06 2022-10-03 5.060 0 +0
2022-10-05 2022-09-30 5.105 0 +0
2022-10-03 2022-09-29 5.172 0 +0
2022-09-30 2022-09-28 5.442 0 +0
2022-09-29 2022-09-27 5.656 0 +0
2022-09-28 2022-09-26 5.544 0 +0
2022-09-27 2022-09-23 5.690 0 +0
2022-09-26 2022-09-22 5.847 0 +0
2022-09-23 2022-09-21 5.881 0 +0
2022-09-22 2022-09-20 5.937 0 +0
2022-09-21 2022-09-19 5.926 0 +0
2022-09-20 2022-09-16 6.173 0 +0
2022-09-19 2022-09-15 6.684 0 +0
2022-09-16 2022-09-14 6.672 0 +0
2022-09-15 2022-09-13 6.753 0 +0
2022-09-14 2022-09-09 6.718 0 +0
2022-09-13 2022-09-08 6.522 0 +0
2022-09-09 2022-09-07 6.557 0 +0
2022-09-08 2022-09-06 6.603 0 +0
2022-09-07 2022-09-05 6.591 0 +0
2022-09-06 2022-09-02 6.591 0 +0
2022-09-05 2022-09-01 6.718 0 +0
2022-09-02 2022-08-31 6.638 0 +0
2022-09-01 2022-08-30 6.718 0 +0
2022-08-31 2022-08-29 6.718 0 +0
2022-08-30 2022-08-26 6.811 0 +0
2022-08-29 2022-08-25 6.753 0 +0
2022-08-26 2022-08-24 6.672 0 +0
2022-08-25 2022-08-23 6.811 0 +0
2022-08-24 2022-08-22 6.811 0 +0
2022-08-23 2022-08-19 6.799 0 +0
2022-08-22 2022-08-18 6.753 0 +0
2022-08-19 2022-08-17 6.822 0 +0
2022-08-18 2022-08-16 6.753 0 +0
2022-08-17 2022-08-15 6.776 0 +0
2022-08-16 2022-08-12 6.915 0 +0
2022-08-15 2022-08-11 6.753 0 +0
2022-08-12 2022-08-10 6.580 0 +0
2022-08-11 2022-08-09 6.718 0 +0
2022-08-10 2022-08-08 6.753 0 +0
2022-08-09 2022-08-05 6.799 0 +0
2022-08-08 2022-08-04 6.638 0 +0
2022-08-05 2022-08-03 6.603 0 +0
2022-08-04 2022-08-02 6.534 0 +0
2022-08-03 2022-08-01 6.753 0 +0
2022-08-02 2022-07-29 6.880 0 +0
2022-08-01 2022-07-28 7.076 0 +0
2022-07-29 2022-07-27 7.076 0 +0
2022-07-28 2022-07-26 7.099 0 +0
2022-07-27 2022-07-25 7.157 0 +0
2022-07-26 2022-07-22 7.180 0 +0
2022-07-25 2022-07-21 7.145 0 +0
2022-07-22 2022-07-20 7.226 0 +0
2022-07-21 2022-07-19 7.977 0 +0
2022-07-20 2022-07-18 7.965 0 +0
2022-07-19 2022-07-15 7.815 0 +0
2022-07-18 2022-07-14 8.000 0 +0
2022-07-15 2022-07-13 8.080 0 +0
2022-07-14 2022-07-12 8.127 0 +0
2022-07-13 2022-07-11 8.184 0 +0
2022-07-12 2022-07-08 8.277 0 +0
2022-07-11 2022-07-07 8.254 0 +0
2022-07-08 2022-07-06 8.311 0 +0
2022-07-07 2022-07-05 8.392 0 +0
2022-07-06 2022-07-04 8.484 0 +0
2022-07-05 2022-06-30 8.519 0 +0
2022-07-04 2022-06-29 8.554 0 +0
2022-06-30 2022-06-28 8.773 0 +0
2022-06-29 2022-06-27 8.750 0 +0
2022-06-28 2022-06-24 8.727 0 +0
2022-06-27 2022-06-23 8.808 0 +0
2022-06-24 2022-06-22 8.750 0 +0
2022-06-23 2022-06-21 8.865 0 +0
2022-06-22 2022-06-20 8.854 0 +0
2022-06-21 2022-06-17 8.912 0 +0
2022-06-20 2022-06-16 8.981 0 +0
2022-06-17 2022-06-15 9.189 0 +0
2022-06-16 2022-06-14 8.773 0 +0
2022-06-15 2022-06-13 8.623 0 +0
2022-06-14 2022-06-10 8.865 0 +0
2022-06-13 2022-06-09 8.831 0 +0
2022-06-10 2022-06-08 8.773 0 +0
2022-06-09 2022-06-07 8.519 0 +0
2022-06-08 2022-06-06 8.600 0 +0
2022-06-07 2022-06-02 8.635 0 +0
2022-06-06 2022-06-01 8.658 0 +0
2022-06-02 2022-05-31 8.300 0 +0
2022-06-01 2022-05-30 8.231 0 +0
2022-05-31 2022-05-27 8.196 0 +0
2022-05-30 2022-05-26 8.173 0 +0
2022-05-27 2022-05-25 8.173 0 +0
2022-05-26 2022-05-24 8.869 0 +0
2022-05-25 2022-05-23 8.965 0 +0
2022-05-24 2022-05-20 8.881 0 +0
2022-05-23 2022-05-19 8.784 0 +0
2022-05-20 2022-05-18 8.820 0 +0
2022-05-19 2022-05-17 8.820 0 +0
2022-05-18 2022-05-16 8.748 0 +0
2022-05-17 2022-05-13 8.724 0 +0
2022-05-16 2022-05-12 8.700 0 +0
2022-05-13 2022-05-11 8.784 0 +0
2022-05-12 2022-05-10 8.724 0 +0
2022-05-11 2022-05-06 8.905 0 +0
2022-05-10 2022-05-05 9.097 0 +0
2022-05-06 2022-05-04 9.025 0 +0
2022-05-05 2022-05-03 9.049 0 +0
2022-05-04 2022-04-29 9.133 0 +0
2022-05-03 2022-04-28 8.905 0 +0
2022-04-29 2022-04-27 8.760 0 +0
2022-04-28 2022-04-26 8.688 0 +0
2022-04-27 2022-04-25 8.772 0 +0
2022-04-26 2022-04-22 9.181 0 +0
2022-04-25 2022-04-21 9.218 0 +0
2022-04-22 2022-04-20 9.398 0 +0
2022-04-21 2022-04-19 9.506 0 +0
2022-04-20 2022-04-14 9.615 0 +0
2022-04-19 2022-04-13 9.542 0 +0
2022-04-14 2022-04-12 9.542 0 +0
2022-04-13 2022-04-11 9.422 0 +0
2022-04-12 2022-04-08 9.554 0 +0
2022-04-11 2022-04-07 9.410 0 +0
2022-04-08 2022-04-06 9.603 0 +0
2022-04-07 2022-04-04 9.591 0 +0
2022-04-06 2022-04-01 9.422 0 +0
2022-04-04 2022-03-31 9.338 0 +0
2022-04-01 2022-03-30 9.482 0 +0
2022-03-31 2022-03-29 9.290 0 +0
2022-03-30 2022-03-28 9.314 0 +0
2022-03-29 2022-03-25 9.302 0 +0
2022-03-28 2022-03-24 9.434 0 +0
2022-03-25 2022-03-23 9.542 0 +0
2022-03-24 2022-03-22 9.579 0 +0
2022-03-23 2022-03-21 9.386 0 +0
2022-03-22 2022-03-18 9.470 0 +0
2022-03-21 2022-03-17 9.603 0 +0
2022-03-18 2022-03-16 9.049 0 +0
2022-03-17 2022-03-15 8.496 0 +0
2022-03-16 2022-03-14 9.181 0 +0
2022-03-15 2022-03-11 9.518 0 +0
2022-03-14 2022-03-10 9.579 0 +0
2022-03-11 2022-03-09 9.482 0 +0
2022-03-10 2022-03-08 9.530 0 +0
2022-03-09 2022-03-07 9.771 0 +0
2022-03-08 2022-03-04 9.988 0 +0
2022-03-07 2022-03-03 10.180 0 +0
2022-03-04 2022-03-02 10.108 0 +0
2022-03-03 2022-03-01 10.337 0 +0
2022-03-02 2022-02-28 10.337 0 +0
2022-03-01 2022-02-25 10.469 0 +0
2022-02-28 2022-02-24 10.517 0 +0
2022-02-25 2022-02-23 10.818 0 +0
2022-02-24 2022-02-22 10.794 0 +0
2022-02-23 2022-02-21 10.950 0 +0
2022-02-22 2022-02-18 11.010 0 +0
2022-02-21 2022-02-17 11.035 0 +0
2022-02-18 2022-02-16 11.010 0 +0
2022-02-17 2022-02-15 10.938 0 +0
2022-02-16 2022-02-14 10.926 0 +0
2022-02-15 2022-02-11 11.227 0 +0
2022-02-14 2022-02-10 11.227 0 +0
2022-02-11 2022-02-09 11.155 0 +0
2022-02-10 2022-02-08 11.071 0 +0
2022-02-09 2022-02-07 10.974 0 +0
2022-02-08 2022-02-04 10.842 0 +0
2022-02-07 2022-01-31 10.577 0 +0
2022-02-04 2022-01-27 10.662 0 +0
2022-01-28 2022-01-26 10.746 0 +0
2022-01-27 2022-01-25 10.649 0 +0
2022-01-26 2022-01-24 11.010 0 +0
2022-01-25 2022-01-21 11.143 0 +0
2022-01-24 2022-01-20 11.131 0 +0
2022-01-21 2022-01-19 11.083 0 +0
2022-01-20 2022-01-18 10.950 0 +0
2022-01-19 2022-01-17 10.878 0 +0
2022-01-18 2022-01-14 10.938 0 +0
2022-01-17 2022-01-13 11.023 0 +0
2022-01-14 2022-01-12 10.986 0 +0
2022-01-13 2022-01-11 10.902 0 +0
2022-01-12 2022-01-10 10.962 0 +0
2022-01-11 2022-01-07 10.902 0 +0
2022-01-10 2022-01-06 10.926 0 +0
2022-01-07 2022-01-05 10.974 0 +0
2022-01-06 2022-01-04 11.311 0 +0
2022-01-05 2022-01-03 11.275 0 +0
2022-01-04 2021-12-31 11.215 0 +0
2022-01-03 2021-12-29 11.203 0 +0
2021-12-30 2021-12-28 11.131 0 +0
2021-12-29 2021-12-24 10.878 0 +0
2021-12-28 2021-12-22 10.072 0 +0
2021-12-23 2021-12-21 10.108 0 +0
2021-12-22 2021-12-20 10.096 0 +0
2021-12-21 2021-12-17 10.313 0 +0
2021-12-20 2021-12-16 10.674 0 +0
2021-12-17 2021-12-15 10.674 0 +0
2021-12-16 2021-12-14 10.770 0 +0
2021-12-15 2021-12-13 10.914 0 +0
2021-12-14 2021-12-10 10.998 0 +0
2021-12-13 2021-12-09 11.287 0 +0
2021-12-10 2021-12-08 11.287 0 +0
2021-12-09 2021-12-07 11.456 0 +0
2021-12-08 2021-12-06 11.480 0 +0
2021-12-07 2021-12-03 11.516 0 +0
2021-12-06 2021-12-02 11.540 0 +0
2021-12-03 2021-12-01 10.517 0 +0
2021-12-02 2021-11-30 10.108 0 +0
2021-12-01 2021-11-29 9.988 0 +0
2021-11-30 2021-11-26 10.168 0 +0
2021-11-29 2021-11-25 10.577 0 +0
2021-11-26 2021-11-24 10.349 0 +0
2021-11-25 2021-11-23 10.397 0 +0
2021-11-24 2021-11-22 10.216 0 +0
2021-11-23 2021-11-19 10.397 0 +0
2021-11-22 2021-11-18 10.337 0 +0
2021-11-19 2021-11-17 10.337 0 +0
2021-11-18 2021-11-16 10.204 0 +0
2021-11-17 2021-11-15 10.192 0 +0
2021-11-16 2021-11-12 10.457 0 +0
2021-11-15 2021-11-11 10.553 0 +0
2021-11-12 2021-11-10 10.301 0 +0
2021-11-11 2021-11-09 10.180 0 +0
2021-11-10 2021-11-08 10.180 0 +0
2021-11-09 2021-11-05 10.024 0 +0
2021-11-08 2021-11-04 10.192 0 +0
2021-11-05 2021-11-03 10.132 0 +0
2021-11-04 2021-11-02 10.144 0 +0
2021-11-03 2021-11-01 10.493 0 +0
2021-11-02 2021-10-29 10.541 0 +0
2021-11-01 2021-10-28 10.529 0 +0
2021-10-29 2021-10-27 10.746 0 +0
2021-10-28 2021-10-26 10.878 0 +0
2021-10-27 2021-10-25 10.902 0 +0
2021-10-26 2021-10-22 10.878 0 +0
2021-10-25 2021-10-21 10.854 0 +0
2021-10-22 2021-10-20 10.890 0 +0
2021-10-21 2021-10-19 10.962 0 +0
2021-10-20 2021-10-18 10.878 0 +0
2021-10-19 2021-10-15 10.998 0 +0
2021-10-18 2021-10-12 11.035 0 +0
2021-10-15 2021-10-11 11.191 0 +0
2021-10-12 2021-10-08 11.239 0 +0
2021-10-11 2021-10-07 11.203 0 +0
2021-10-08 2021-10-06 11.071 0 +0
2021-10-07 2021-10-05 10.926 0 +0
2021-10-06 2021-10-04 10.962 0 +0
2021-10-05 2021-09-30 11.071 0 +0
2021-10-04 2021-09-29 11.083 0 +0
2021-09-30 2021-09-28 11.131 0 +0
2021-09-29 2021-09-27 10.950 0 +0
2021-09-28 2021-09-24 10.998 0 +0
2021-09-27 2021-09-23 11.275 0 +0
2021-09-24 2021-09-21 10.902 0 +0
2021-09-23 2021-09-20 10.914 0 +0
2021-09-21 2021-09-17 11.516 0 +0
2021-09-20 2021-09-16 12.356 0 +0
2021-09-17 2021-09-15 12.554 0 +0
2021-09-16 2021-09-14 12.727 0 +0
2021-09-15 2021-09-13 12.975 0 +0
2021-09-14 2021-09-10 13.024 0 +0
2021-09-13 2021-09-09 12.826 0 +0
2021-09-10 2021-09-08 12.851 0 +0
2021-09-09 2021-09-07 12.777 0 +0
2021-09-08 2021-09-06 12.678 0 +0
2021-09-07 2021-09-03 12.529 0 +0
2021-09-06 2021-09-02 12.145 0 +0
2021-09-03 2021-09-01 12.022 0 +0
2021-09-02 2021-08-31 12.096 0 +0
2021-09-01 2021-08-30 11.947 0 +0
2021-08-31 2021-08-27 11.650 0 +0
2021-08-30 2021-08-26 11.378 0 +0
2021-08-27 2021-08-25 11.204 0 +0
2021-08-26 2021-08-24 11.155 0 +0
2021-08-25 2021-08-23 10.920 0 +0
2021-08-24 2021-08-20 10.932 0 +0
2021-08-23 2021-08-19 11.192 0 +0
2021-08-20 2021-08-18 11.390 0 +0
2021-08-19 2021-08-17 11.118 0 +0
2021-08-18 2021-08-16 11.353 0 +0
2021-08-17 2021-08-13 11.279 0 +0
2021-08-16 2021-08-12 11.291 0 +0
2021-08-13 2021-08-11 11.217 0 +0
2021-08-12 2021-08-10 11.167 0 +0
2021-08-11 2021-08-09 11.192 0 +0
2021-08-10 2021-08-06 11.081 0 +0
2021-08-09 2021-08-05 11.229 0 +0
2021-08-06 2021-08-04 11.118 0 +0
2021-08-05 2021-08-03 10.957 0 +0
2021-08-04 2021-08-02 10.883 0 +0
2021-08-03 2021-07-30 10.585 0 +0
2021-08-02 2021-07-29 10.412 0 +0
2021-07-30 2021-07-28 10.301 0 +0
2021-07-29 2021-07-27 10.412 0 +0
2021-07-28 2021-07-26 10.821 0 +0
2021-07-27 2021-07-23 11.143 0 +0
2021-07-26 2021-07-22 11.130 0 +0
2021-07-23 2021-07-21 11.044 0 +0
2021-07-22 2021-07-20 10.994 0 +0
2021-07-21 2021-07-19 11.093 0 +0
2021-07-20 2021-07-16 11.254 0 +0
2021-07-19 2021-07-15 11.242 0 +0
2021-07-16 2021-07-14 10.957 0 +0
2021-07-15 2021-07-13 11.130 0 +0
2021-07-14 2021-07-12 11.044 0 +0
2021-07-13 2021-07-09 10.969 0 +0
2021-07-12 2021-07-08 10.994 0 +0
2021-07-09 2021-07-07 11.217 0 +0
2021-07-08 2021-07-06 11.192 0 +0
2021-07-07 2021-07-05 11.217 0 +0
2021-07-06 2021-07-02 11.242 0 +0
2021-07-05 2021-06-30 11.316 0 +0
2021-07-02 2021-06-29 11.403 0 +0
2021-06-30 2021-06-28 11.551 0 +0
2021-06-29 2021-06-25 11.601 0 +0
2021-06-28 2021-06-24 11.254 0 +0
2021-06-25 2021-06-23 11.304 0 +0
2021-06-24 2021-06-22 11.180 0 +0
2021-06-23 2021-06-21 11.254 0 +0
2021-06-22 2021-06-18 11.427 0 +0
2021-06-21 2021-06-17 11.464 0 +0
2021-06-18 2021-06-16 11.576 0 +0
2021-06-17 2021-06-15 11.724 0 +0
2021-06-16 2021-06-11 12.034 0 +0
2021-06-15 2021-06-10 12.108 0 +0
2021-06-11 2021-06-09 12.145 0 +0
2021-06-10 2021-06-08 12.381 0 +0
2021-06-09 2021-06-07 11.923 0 +0
2021-06-08 2021-06-04 11.427 0 +0
2021-06-07 2021-06-03 11.464 0 +0
2021-06-04 2021-06-02 11.588 0 +0
2021-06-03 2021-06-01 12.459 0 +0
2021-06-02 2021-05-31 12.613 0 +0
2021-06-01 2021-05-28 12.562 0 +0
2021-05-31 2021-05-27 12.446 0 +0
2021-05-28 2021-05-26 12.163 0 +0
2021-05-27 2021-05-25 12.215 0 +0
2021-05-26 2021-05-24 11.829 0 +0
2021-05-25 2021-05-21 11.817 0 +0
2021-05-24 2021-05-20 11.881 0 +0
2021-05-21 2021-05-18 11.984 0 +0
2021-05-20 2021-05-17 11.804 0 +0
2021-05-18 2021-05-14 11.971 0 +0
2021-05-17 2021-05-13 11.701 0 +0
2021-05-14 2021-05-12 11.894 0 +0
2021-05-13 2021-05-11 11.765 0 +0
2021-05-12 2021-05-10 11.829 0 +0
2021-05-11 2021-05-07 11.945 0 +0
2021-05-10 2021-05-06 11.855 0 +0
2021-05-07 2021-05-05 11.906 0 +0
2021-05-06 2021-05-04 11.906 0 +0
2021-05-05 2021-05-03 11.714 0 +0
2021-05-04 2021-04-30 11.945 0 +0
2021-05-03 2021-04-29 12.151 0 +0
2021-04-30 2021-04-28 12.240 0 +0
2021-04-29 2021-04-27 12.305 0 +0
2021-04-28 2021-04-26 12.407 0 +0
2021-04-27 2021-04-23 12.472 0 +0
2021-04-26 2021-04-22 12.420 0 +0
2021-04-23 2021-04-21 12.497 0 +0
2021-04-22 2021-04-20 12.613 0 +0
2021-04-21 2021-04-19 12.613 0 +0
2021-04-20 2021-04-16 12.536 0 +0
2021-04-19 2021-04-15 12.484 0 +0
2021-04-16 2021-04-14 12.433 0 +0
2021-04-15 2021-04-13 12.459 0 +0
2021-04-14 2021-04-12 12.651 0 +0
2021-04-13 2021-04-09 12.844 0 +0
2021-04-12 2021-04-08 12.947 0 +0
2021-04-09 2021-04-07 12.947 0 +0
2021-04-08 2021-04-01 12.973 0 +0
2021-04-07 2021-03-31 13.050 0 +0
2021-04-01 2021-03-30 13.306 0 +0
2021-03-31 2021-03-29 13.281 0 +0
2021-03-30 2021-03-26 12.806 0 +0
2021-03-29 2021-03-25 12.729 0 +0
2021-03-26 2021-03-24 12.831 0 +0
2021-03-25 2021-03-23 13.075 0 +0
2021-03-24 2021-03-22 13.204 0 +0
2021-03-23 2021-03-19 12.973 0 +0
2021-03-22 2021-03-18 12.998 0 +0
2021-03-19 2021-03-17 12.973 0 +0
2021-03-18 2021-03-16 12.895 0 +0
2021-03-17 2021-03-15 12.844 0 +0
2021-03-16 2021-03-12 12.818 0 +0
2021-03-15 2021-03-11 12.818 0 +0
2021-03-12 2021-03-10 12.600 0 +0
2021-03-11 2021-03-09 12.626 0 +0
2021-03-10 2021-03-08 12.754 0 +0
2021-03-09 2021-03-05 12.793 0 +0
2021-03-08 2021-03-04 12.831 0 +0
2021-03-05 2021-03-03 13.024 0 +0
2021-03-04 2021-03-02 12.818 0 +0
2021-03-03 2021-03-01 12.998 0 +0
2021-03-02 2021-02-26 12.870 0 +0
2021-03-01 2021-02-25 13.384 0 +0
2021-02-26 2021-02-24 13.050 0 +0
2021-02-25 2021-02-23 13.306 0 +0
2021-02-24 2021-02-22 13.306 0 +0
2021-02-23 2021-02-19 13.255 0 +0
2021-02-22 2021-02-18 13.281 0 +0
2021-02-19 2021-02-17 13.615 0 +0
2021-02-18 2021-02-16 13.229 0 +0
2021-02-17 2021-02-11 13.050 0 +0
2021-02-16 2021-02-09 12.895 0 +0
2021-02-10 2021-02-08 12.844 0 +0
2021-02-09 2021-02-05 12.973 0 +0
2021-02-08 2021-02-04 13.050 0 +0
2021-02-05 2021-02-03 13.229 0 +0
2021-02-04 2021-02-02 13.281 0 +0
2021-02-03 2021-02-01 12.998 0 +0
2021-02-02 2021-01-29 12.831 0 +0
2021-02-01 2021-01-28 12.973 0 +0
2021-01-29 2021-01-27 13.332 0 +0
2021-01-28 2021-01-26 13.409 0 +0
2021-01-27 2021-01-25 13.872 0 +0
2021-01-26 2021-01-22 14.051 0 +0
2021-01-25 2021-01-21 14.540 0 +0
2021-01-22 2021-01-20 14.283 0 +0
2021-01-21 2021-01-19 14.411 0 +0
2021-01-20 2021-01-18 13.769 0 +0
2021-01-19 2021-01-15 13.692 0 +0
2021-01-18 2021-01-14 13.640 0 +0
2021-01-15 2021-01-13 13.718 0 +0
2021-01-14 2021-01-12 13.846 0 +0
2021-01-13 2021-01-11 13.486 0 +0
2021-01-12 2021-01-08 13.255 0 +0
2021-01-11 2021-01-07 13.178 0 +0
2021-01-08 2021-01-06 13.281 0 +0
2021-01-07 2021-01-05 13.050 0 +0
2021-01-06 2021-01-04 13.024 0 +0
2021-01-05 2020-12-31 13.332 0 +0
2021-01-04 2020-12-29 13.127 0 +0
2020-12-30 2020-12-28 13.127 0 +0
2020-12-29 2020-12-24 12.973 0 +0
2020-12-28 2020-12-22 13.075 0 +0
2020-12-23 2020-12-21 13.332 0 +0
2020-12-22 2020-12-18 13.229 0 +0
2020-12-21 2020-12-17 13.306 0 +0
2020-12-18 2020-12-16 13.204 0 +0
2020-12-17 2020-12-15 13.178 0 +0
2020-12-16 2020-12-14 13.563 0 +0
2020-12-15 2020-12-11 13.332 0 +0
2020-12-14 2020-12-10 13.229 0 +0
2020-12-11 2020-12-09 13.589 0 +0
2020-12-10 2020-12-08 13.872 0 +0
2020-12-09 2020-12-07 13.923 0 +0
2020-12-08 2020-12-04 14.231 0 +0
2020-12-07 2020-12-03 14.411 0 +0
2020-12-04 2020-12-02 14.540 0 +0
2020-12-03 2020-12-01 14.976 0 +0
2020-12-02 2020-11-30 14.360 0 +0
2020-12-01 2020-11-27 14.591 0 +0
2020-11-30 2020-11-26 14.617 0 +0
2020-11-27 2020-11-25 14.308 0 +0
2020-11-26 2020-11-24 14.026 0 +0
2020-11-25 2020-11-23 14.411 0 +0
2020-11-24 2020-11-20 14.283 0 +0
2020-11-23 2020-11-19 14.411 0 +0
2020-11-20 2020-11-18 14.642 0 +0
2020-11-19 2020-11-17 14.283 0 +0
2020-11-18 2020-11-16 14.334 0 +0
2020-11-17 2020-11-13 14.385 0 +0
2020-11-16 2020-11-12 14.719 0 +0
2020-11-13 2020-11-11 15.028 0 +0
2020-11-12 2020-11-10 14.668 0 +0
2020-11-11 2020-11-09 14.385 0 +0
2020-11-10 2020-11-06 14.129 0 +0
2020-11-09 2020-11-05 14.129 0 +0
2020-11-06 2020-11-04 13.743 0 +0
2020-11-05 2020-11-03 13.666 0 +0
2020-11-04 2020-11-02 13.358 0 +0
2020-11-03 2020-10-30 13.127 0 +0
2020-11-02 2020-10-29 13.409 0 +0
2020-10-30 2020-10-28 13.666 0 +0
2020-10-29 2020-10-27 13.974 0 +0
2020-10-28 2020-10-23 14.257 0 +0
2020-10-27 2020-10-22 13.949 0 +0
2020-10-23 2020-10-21 14.180 0 +0
2020-10-22 2020-10-20 14.334 0 +0
2020-10-21 2020-10-19 14.334 0 +0
2020-10-20 2020-10-16 14.873 0 +0
2020-10-19 2020-10-15 14.437 0 +0
2020-10-16 2020-10-14 14.411 0 +0
2020-10-15 2020-10-12 14.103 0 +0
2020-10-14 2020-10-09 13.974 0 +0
2020-10-12 2020-10-08 13.615 0 +0
2020-10-09 2020-10-07 13.358 0 +0
2020-10-08 2020-10-06 13.384 0 +0
2020-10-07 2020-10-05 13.409 0 +0
2020-10-06 2020-09-30 13.281 0 +0
2020-10-05 2020-09-29 13.306 0 +0
2020-09-30 2020-09-28 13.538 0 +0
2020-09-29 2020-09-25 12.895 0 +0
2020-09-28 2020-09-24 13.178 0 +0
2020-09-25 2020-09-23 13.563 0 +0
2020-09-24 2020-09-22 13.974 0 +0
2020-09-23 2020-09-21 14.257 0 +0
2020-09-22 2020-09-18 14.773 0 +0
2020-09-21 2020-09-17 14.773 0 +0
2020-09-18 2020-09-16 14.695 0 +0
2020-09-17 2020-09-15 14.695 0 +0
2020-09-16 2020-09-14 14.747 0 +0
2020-09-15 2020-09-11 14.773 0 +0
2020-09-14 2020-09-10 14.799 0 +0
2020-09-11 2020-09-09 14.825 0 +0
2020-09-10 2020-09-08 15.085 0 +0
2020-09-09 2020-09-07 14.981 0 +0
2020-09-08 2020-09-04 15.241 0 +0
2020-09-07 2020-09-03 15.501 0 +0
2020-09-04 2020-09-02 15.475 0 +0
2020-09-03 2020-09-01 15.657 0 +0
2020-09-02 2020-08-31 15.527 0 +0
2020-09-01 2020-08-28 15.553 0 +0
2020-08-31 2020-08-27 15.839 0 +0
2020-08-28 2020-08-26 15.891 0 +0
2020-08-27 2020-08-25 16.203 0 +0
2020-08-26 2020-08-24 16.255 0 +0
2020-08-25 2020-08-21 16.255 0 +0
2020-08-24 2020-08-20 16.073 0 +0
2020-08-21 2020-08-19 16.438 0 +0
2020-08-20 2020-08-18 16.646 0 +0
2020-08-19 2020-08-17 16.568 0 +0
2020-08-18 2020-08-14 16.125 0 +0
2020-08-17 2020-08-13 15.787 0 +0
2020-08-14 2020-08-12 16.021 0 +0
2020-08-13 2020-08-11 15.943 0 +0
2020-08-12 2020-08-10 15.969 0 +0
2020-08-11 2020-08-07 16.203 0 +0
2020-08-10 2020-08-06 16.516 0 +0
2020-08-07 2020-08-05 16.516 0 +0
2020-08-06 2020-08-04 16.594 0 +0
2020-08-05 2020-08-03 16.281 0 +0
2020-08-04 2020-07-31 16.125 0 +0
2020-08-03 2020-07-30 16.229 0 +0
2020-07-31 2020-07-29 16.412 0 +0
2020-07-30 2020-07-28 16.438 0 +0
2020-07-29 2020-07-27 16.255 0 +0
2020-07-28 2020-07-24 16.776 0 +0
2020-07-27 2020-07-23 17.218 0 +0
2020-07-24 2020-07-22 17.478 0 +0
2020-07-23 2020-07-21 17.946 0 +0
2020-07-22 2020-07-20 18.232 0 +0
2020-07-21 2020-07-17 17.556 0 +0
2020-07-20 2020-07-16 17.816 0 +0
2020-07-17 2020-07-15 18.596 0 +0
2020-07-16 2020-07-14 18.934 0 +0
2020-07-15 2020-07-13 19.403 0 +0
2020-07-14 2020-07-10 18.752 0 +0
2020-07-13 2020-07-09 19.611 0 +0
2020-07-10 2020-07-08 19.429 0 +0
2020-07-09 2020-07-07 18.336 0 +0
2020-07-08 2020-07-06 19.012 0 +0
2020-07-07 2020-07-03 16.906 0 +0
2020-07-06 2020-07-02 16.516 0 +0
2020-07-03 2020-06-30 14.591 0 +0
2020-07-02 2020-06-29 14.487 0 +0
2020-06-30 2020-06-26 15.033 0 +0
2020-06-29 2020-06-24 14.981 0 +0
2020-06-26 2020-06-23 15.137 0 +0
2020-06-24 2020-06-22 14.903 0 +0
2020-06-23 2020-06-19 14.669 0 +0
2020-06-22 2020-06-18 14.591 0 +0
2020-06-19 2020-06-17 14.721 0 +0
2020-06-18 2020-06-16 14.565 0 +0
2020-06-17 2020-06-15 14.149 0 +0
2020-06-16 2020-06-12 14.331 0 +0
2020-06-15 2020-06-11 14.643 0 +0
2020-06-12 2020-06-10 15.215 0 +0
2020-06-11 2020-06-09 14.929 0 +0
2020-06-10 2020-06-08 14.721 0 +0
2020-06-09 2020-06-05 14.591 0 +0
2020-06-08 2020-06-04 14.461 0 +0
2020-06-05 2020-06-03 14.383 0 +0
2020-06-04 2020-06-02 15.104 0 +0
2020-06-03 2020-06-01 15.210 0 +0
2020-06-02 2020-05-29 14.414 0 +0
2020-06-01 2020-05-28 14.414 0 +0
2020-05-29 2020-05-27 14.812 0 +0
2020-05-28 2020-05-26 14.626 0 +0
2020-05-27 2020-05-25 14.202 0 +0
2020-05-26 2020-05-22 14.228 0 +0
2020-05-25 2020-05-21 14.520 0 +0
2020-05-22 2020-05-20 14.733 0 +0
2020-05-21 2020-05-19 14.865 0 +0
2020-05-20 2020-05-18 14.759 0 +0
2020-05-19 2020-05-15 14.839 0 +0
2020-05-18 2020-05-14 14.812 0 +0
2020-05-15 2020-05-13 15.370 0 +0
2020-05-14 2020-05-12 15.343 0 +0
2020-05-13 2020-05-11 15.423 0 +0
2020-05-12 2020-05-08 15.741 0 +0
2020-05-11 2020-05-07 15.609 0 +0
2020-05-08 2020-05-06 15.423 0 +0
2020-05-07 2020-05-05 15.343 0 +0
2020-05-06 2020-05-04 15.104 0 +0
2020-05-05 2020-04-29 15.741 0 +0
2020-05-04 2020-04-28 15.104 0 +0
2020-04-29 2020-04-27 14.972 0 +0
2020-04-28 2020-04-24 14.547 0 +0
2020-04-27 2020-04-23 14.759 0 +0
2020-04-24 2020-04-22 15.529 0 +0
2020-04-23 2020-04-21 15.635 0 +0
2020-04-22 2020-04-20 15.741 0 +0
2020-04-21 2020-04-17 15.715 0 +0
2020-04-20 2020-04-16 15.502 0 +0
2020-04-17 2020-04-15 15.556 0 +0
2020-04-16 2020-04-14 15.662 0 +0
2020-04-15 2020-04-09 15.078 0 +0
2020-04-14 2020-04-08 14.786 0 +0
2020-04-09 2020-04-07 14.918 0 +0
2020-04-08 2020-04-06 14.255 0 +0
2020-04-07 2020-04-03 14.016 0 +0
2020-04-06 2020-04-02 14.812 0 +0
2020-04-03 2020-04-01 14.865 0 +0
2020-04-02 2020-03-31 15.184 0 +0
2020-04-01 2020-03-30 14.812 0 +0
2020-03-31 2020-03-27 15.237 0 +0
2020-03-30 2020-03-26 14.812 0 +0
2020-03-27 2020-03-25 14.202 0 +0
2020-03-26 2020-03-24 13.697 0 +0
2020-03-25 2020-03-23 13.326 0 +0
2020-03-24 2020-03-20 14.547 0 +0
2020-03-23 2020-03-19 13.591 0 +0
2020-03-20 2020-03-18 14.308 0 +0
2020-03-19 2020-03-17 15.078 0 +0
2020-03-18 2020-03-16 15.343 0 +0
2020-03-17 2020-03-13 16.086 0 +0
2020-03-16 2020-03-12 16.458 0 +0
2020-03-13 2020-03-11 16.936 0 +0
2020-03-12 2020-03-10 16.909 0 +0
2020-03-11 2020-03-09 16.458 0 +0
2020-03-10 2020-03-06 16.883 0 +0
2020-03-09 2020-03-05 17.573 0 +0
2020-03-06 2020-03-04 17.148 0 +0
2020-03-05 2020-03-03 17.201 0 +0
2020-03-04 2020-03-02 17.201 0 +0
2020-03-03 2020-02-28 17.254 0 +0
2020-03-02 2020-02-27 18.104 0 +0
2020-02-28 2020-02-26 17.679 0 +0
2020-02-27 2020-02-25 17.785 0 +0
2020-02-26 2020-02-24 17.918 0 +0
2020-02-25 2020-02-21 18.369 0 +0
2020-02-24 2020-02-20 18.794 0 +0
2020-02-21 2020-02-19 19.139 0 +0
2020-02-20 2020-02-18 18.529 0 +0
2020-02-19 2020-02-17 18.422 0 +0
2020-02-18 2020-02-14 18.449 0 +0
2020-02-17 2020-02-13 18.210 0 +0
2020-02-14 2020-02-12 17.732 0 +0
2020-02-13 2020-02-11 18.051 0 +0
2020-02-12 2020-02-10 17.785 0 +0
2020-02-11 2020-02-07 17.838 0 +0
2020-02-10 2020-02-06 17.998 0 +0
2020-02-07 2020-02-05 17.361 0 +0
2020-02-06 2020-02-04 17.228 0 +0
2020-02-05 2020-02-03 16.325 0 +0
2020-02-04 2020-01-31 15.954 0 +0
2020-02-03 2020-01-30 15.794 0 +0
2020-01-31 2020-01-29 16.511 0 +0
2020-01-30 2020-01-24 17.440 0 +0
2020-01-29 2020-01-22 18.582 0 +0
2020-01-23 2020-01-21 18.051 0 +0
2020-01-22 2020-01-20 18.767 0 +0
2020-01-21 2020-01-17 18.980 0 +0
2020-01-20 2020-01-16 18.449 0 +0
2020-01-17 2020-01-15 18.741 0 +0
2020-01-16 2020-01-14 18.316 0 +0
2020-01-15 2020-01-13 18.714 0 +0
2020-01-14 2020-01-10 18.422 0 +0
2020-01-13 2020-01-09 18.396 0 +0
2020-01-10 2020-01-08 17.892 0 +0
2020-01-09 2020-01-07 18.688 0 +0
2020-01-08 2020-01-06 18.449 0 +0
2020-01-07 2020-01-03 19.006 0 +0
2020-01-06 2020-01-02 19.272 0 +0
2020-01-03 2019-12-31 19.325 0 +0
2020-01-02 2019-12-27 18.183 0 +0
2019-12-30 2019-12-24 17.493 0 +0
2019-12-27 2019-12-20 17.440 0 +0
2019-12-23 2019-12-19 17.520 0 +0
2019-12-20 2019-12-18 18.024 0 +0
2019-12-19 2019-12-17 17.918 0 +0
2019-12-18 2019-12-16 17.865 0 +0
2019-12-17 2019-12-13 17.600 0 +0
2019-12-16 2019-12-12 17.095 0 +0
2019-12-13 2019-12-11 17.148 0 +0
2019-12-12 2019-12-10 16.511 0 +0
2019-12-11 2019-12-09 16.697 0 +0
2019-12-10 2019-12-06 16.511 0 +0
2019-12-09 2019-12-05 16.617 0 +0
2019-12-06 2019-12-04 16.086 0 +0
2019-12-05 2019-12-03 16.909 0 +0
2019-12-04 2019-12-02 16.883 0 +0
2019-12-03 2019-11-29 16.724 0 +0
2019-12-02 2019-11-28 16.803 0 +0
2019-11-29 2019-11-27 16.962 0 +0
2019-11-28 2019-11-26 16.724 0 +0
2019-11-27 2019-11-25 16.883 0 +0
2019-11-26 2019-11-22 17.228 0 +0
2019-11-25 2019-11-21 16.724 0 +0
2019-11-22 2019-11-20 16.989 0 +0
2019-11-21 2019-11-19 17.387 0 +0
2019-11-20 2019-11-18 17.069 0 +0
2019-11-19 2019-11-15 16.378 0 +0
2019-11-18 2019-11-14 16.591 0 +0
2019-11-15 2019-11-13 16.936 0 +0
2019-11-14 2019-11-12 17.653 0 +0
2019-11-13 2019-11-11 16.909 0 +0
2019-11-12 2019-11-08 17.440 0 +0
2019-11-11 2019-11-07 17.520 0 +0
2019-11-08 2019-11-06 16.485 0 +0
2019-11-07 2019-11-05 16.538 0 +0
2019-11-06 2019-11-04 16.219 0 +0
2019-11-05 2019-11-01 15.715 0 +0
2019-11-04 2019-10-31 15.449 0 +0
2019-11-01 2019-10-30 15.157 0 +0
2019-10-31 2019-10-29 15.264 0 +0
2019-10-30 2019-10-28 15.343 0 +0
2019-10-29 2019-10-25 15.157 0 +0
2019-10-28 2019-10-24 15.104 0 +0
2019-10-25 2019-10-23 14.972 0 +0
2019-10-24 2019-10-22 15.184 0 +0
2019-10-23 2019-10-21 15.370 0 +0
2019-10-22 2019-10-18 15.131 0 +0
2019-10-21 2019-10-17 15.556 0 +0
2019-10-18 2019-10-16 15.449 0 +0
2019-10-17 2019-10-15 14.361 0 +0
2019-10-16 2019-10-14 14.228 0 +0
2019-10-15 2019-10-11 13.299 0 +0
2019-10-14 2019-10-10 12.596 0 +0
2019-10-11 2019-10-09 12.264 0 +0
2019-10-10 2019-10-08 12.184 0 +0
2019-10-09 2019-10-04 11.786 0 +0
2019-10-08 2019-10-03 11.826 0 +0
2019-10-04 2019-10-02 11.959 0 +0
2019-10-03 2019-09-30 12.171 0 +0
2019-10-02 2019-09-27 11.998 0 +0
2019-09-30 2019-09-26 12.198 0 +0
2019-09-27 2019-09-25 12.198 0 +0
2019-09-26 2019-09-24 12.277 0 +0
2019-09-25 2019-09-23 12.264 0 +0
2019-09-24 2019-09-20 13.215 0 +0
2019-09-23 2019-09-19 13.174 0 +0
2019-09-20 2019-09-18 13.392 0 +0
2019-09-19 2019-09-17 13.038 0 +0
2019-09-18 2019-09-16 13.310 0 +0
2019-09-17 2019-09-13 13.324 0 +0
2019-09-16 2019-09-12 13.065 0 +0
2019-09-13 2019-09-11 13.038 0 +0
2019-09-12 2019-09-10 12.970 0 +0
2019-09-11 2019-09-09 12.752 0 +0
2019-09-10 2019-09-06 12.820 0 +0
2019-09-09 2019-09-05 12.616 0 +0
2019-09-06 2019-09-04 12.112 0 +0
2019-09-05 2019-09-03 11.676 0 +0
2019-09-04 2019-09-02 12.112 0 +0
2019-09-03 2019-08-30 12.193 0 +0
2019-09-02 2019-08-29 12.493 0 +0
2019-08-30 2019-08-28 12.588 0 +0
2019-08-29 2019-08-27 12.411 0 +0
2019-08-28 2019-08-26 12.193 0 +0
2019-08-27 2019-08-23 12.438 0 +0
2019-08-26 2019-08-22 12.425 0 +0
2019-08-23 2019-08-21 12.384 0 +0
2019-08-22 2019-08-20 12.493 0 +0
2019-08-21 2019-08-19 12.643 0 +0
2019-08-20 2019-08-16 12.316 0 +0
2019-08-19 2019-08-15 12.098 0 +0
2019-08-16 2019-08-14 12.112 0 +0
2019-08-15 2019-08-13 12.057 0 +0
2019-08-14 2019-08-12 12.370 0 +0
2019-08-13 2019-08-09 12.357 0 +0
2019-08-12 2019-08-08 12.547 0 +0
2019-08-09 2019-08-07 12.507 0 +0
2019-08-08 2019-08-06 12.425 0 +0
2019-08-07 2019-08-05 12.670 0 +0
2019-08-06 2019-08-02 13.147 0 +0
2019-08-05 2019-08-01 13.787 0 +0
2019-08-02 2019-07-31 14.196 0 +0
2019-08-01 2019-07-30 14.305 0 +0
2019-07-31 2019-07-29 14.441 0 +0
2019-07-30 2019-07-26 14.877 0 +0
2019-07-29 2019-07-25 14.850 0 +0
2019-07-26 2019-07-24 14.795 0 +0
2019-07-25 2019-07-23 14.714 0 +0
2019-07-24 2019-07-22 14.986 0 +0
2019-07-23 2019-07-19 15.177 0 +0
2019-07-22 2019-07-18 15.177 0 +0
2019-07-19 2019-07-17 15.095 0 +0
2019-07-18 2019-07-16 15.286 0 +0
2019-07-17 2019-07-15 15.477 0 +0
2019-07-16 2019-07-12 15.695 0 +0
2019-07-15 2019-07-11 15.885 0 +0
2019-07-12 2019-07-10 15.885 0 +0
2019-07-11 2019-07-09 15.640 0 +0
2019-07-10 2019-07-08 15.804 0 +0
2019-07-09 2019-07-05 16.240 0 +0
2019-07-08 2019-07-04 16.185 0 +0
2019-07-05 2019-07-03 15.913 0 +0
2019-07-04 2019-07-02 16.212 0 -2,936
2019-07-03 2019-06-28 15.722 2,936 +2,936 0.00% 46,159
2019-07-02 2019-06-27 15.722 0 -5,613,908
2019-06-25 2019-06-21 16.103 5,613,908 -7,340 0.45% 90,402,322
2019-06-06 2019-06-04 16.722 5,621,248 +4,404 0.45% 93,997,072
2019-06-05 2019-06-03 17.680 5,616,844 +135,535 0.45% 99,308,584
2019-05-31 2019-05-29 17.652 5,481,309 +2,837 0.46% 96,757,693
2019-05-30 2019-05-28 17.821 5,478,472 +24,115 0.46% 97,634,523
2019-05-28 2019-05-24 17.765 5,454,357 +7,092 0.46% 96,897,148
2019-05-27 2019-05-23 17.680 5,447,265 +1,419 0.46% 96,310,343
2019-05-07 2019-05-03 20.247 5,445,846 -7,093 0.46% 110,259,669
2019-04-29 2019-04-25 20.162 5,452,939 +7,093 0.46% 109,941,983
2019-04-15 2019-04-11 21.149 5,445,846 +1,418 0.46% 115,173,749
2019-04-08 2019-04-03 22.333 5,444,428 +11,349 0.46% 121,591,811
2019-03-14 2019-03-12 22.756 5,433,079 -1,419 0.45% 123,636,425
2019-03-13 2019-03-11 22.418 5,434,498 -2,837 0.45% 121,829,776
2019-03-12 2019-03-08 22.390 5,437,335 +21,278 0.45% 121,740,051
2019-03-11 2019-03-07 23.461 5,416,057 -4,256 0.45% 127,067,193
2019-03-08 2019-03-06 24.110 5,420,313 -121,992 0.45% 130,682,479
2019-03-07 2019-03-05 23.969 5,542,305 -28,370 0.46% 132,842,253
2019-03-06 2019-03-04 23.800 5,570,675 +19,859 0.47% 132,579,737
2019-02-25 2019-02-21 21.938 5,550,816 -2,837 0.46% 121,776,451
2019-02-15 2019-02-13 21.431 5,553,653 +2,837 0.46% 119,019,801
2019-02-08 2019-01-31 20.782 5,550,816 +2,837 0.46% 115,358,926
2019-01-23 2019-01-21 20.162 5,547,979 -7,092 0.46% 111,858,177
2019-01-17 2019-01-15 19.654 5,555,071 -1,419 0.46% 109,181,555
2019-01-14 2019-01-10 19.090 5,556,490 +7,093 0.46% 106,075,745
2019-01-10 2019-01-08 18.893 5,549,397 -1,419 0.46% 104,844,942
2018-12-27 2018-12-20 19.683 5,550,816 +1,419 0.46% 109,254,451
2018-12-05 2018-12-03 21.121 5,549,397 -1,419 0.46% 117,207,256
2018-12-04 2018-11-30 20.557 5,550,816 -7,093 0.46% 114,106,726
2018-11-30 2018-11-28 20.444 5,557,909 -7,092 0.46% 113,625,635
2018-11-02 2018-10-31 19.542 5,565,001 -2,837 0.47% 108,749,024
2018-10-24 2018-10-22 19.006 5,567,838 +2,837 0.47% 105,821,368
2018-10-22 2018-10-18 17.991 5,565,001 -14,185 0.47% 100,118,149
2018-10-19 2018-10-16 17.906 5,579,186 -8,511 0.47% 99,901,372
2018-10-16 2018-10-12 17.962 5,587,697 +1,418 0.47% 100,368,900
2018-10-09 2018-10-05 19.316 5,586,279 -1,418 0.47% 107,904,630
2018-10-02 2018-09-27 19.485 5,587,697 -19,859 0.47% 108,877,410
2018-09-24 2018-09-20 19.943 5,607,556 +21,277 0.47% 111,833,607
2018-09-21 2018-09-19 19.943 5,586,279 +104,642 0.47% 111,409,272
2018-08-29 2018-08-27 19.397 5,481,637 +16,704 0.47% 106,329,382
2018-08-20 2018-08-16 18.823 5,464,933 +4,175 0.47% 102,864,468
2018-07-24 2018-07-20 19.311 5,460,758 -168,424 0.47% 105,453,609
2018-06-28 2018-06-26 20.892 5,629,182 -6,960 0.48% 117,603,147
2018-06-27 2018-06-25 21.466 5,636,142 +8,352 0.48% 120,987,854
2018-06-26 2018-06-22 22.214 5,627,790 +6,959 0.48% 125,013,416
2018-06-22 2018-06-20 22.846 5,620,831 -8,351 0.48% 128,412,381
2018-06-21 2018-06-19 22.903 5,629,182 +4,175 0.48% 128,926,697
2018-06-20 2018-06-15 23.679 5,625,007 -12,527 0.48% 133,195,491
2018-06-19 2018-06-14 24.139 5,637,534 -43,150 0.48% 136,084,200
2018-06-15 2018-06-13 24.369 5,680,684 -20,879 0.48% 138,431,756
2018-06-07 2018-06-05 25.951 5,701,563 -20,879 0.49% 147,963,314
2018-06-06 2018-06-04 26.160 5,722,442 +257,355 0.49% 149,697,281
2018-06-04 2018-05-31 25.654 5,465,087 +6,720 0.48% 140,199,990
2018-05-29 2018-05-25 25.862 5,458,367 -6,720 0.48% 141,164,712
2018-05-18 2018-05-16 25.624 5,465,087 -9,408 0.48% 140,037,345
2018-05-14 2018-05-10 24.880 5,474,495 +13,440 0.48% 136,205,291
2018-05-08 2018-05-04 24.820 5,461,055 +91,396 0.48% 135,545,854
2018-05-04 2018-05-02 25.207 5,369,659 +6,720 0.47% 135,354,829
2018-05-03 2018-04-30 25.892 5,362,939 -6,720 0.47% 138,856,351
2018-05-02 2018-04-27 25.178 5,369,659 -1,344 0.47% 135,195,024
2018-04-26 2018-04-24 25.118 5,371,003 +9,408 0.47% 134,909,173
2018-04-23 2018-04-19 25.356 5,361,595 -57,794 0.47% 135,949,382
2018-04-20 2018-04-18 24.791 5,419,389 +16,128 0.48% 134,350,400
2018-04-19 2018-04-17 24.850 5,403,261 -10,752 0.48% 134,272,186
2018-04-16 2018-04-12 25.743 5,414,013 -17,473 0.48% 139,373,125
2018-04-13 2018-04-11 25.624 5,431,486 -13,440 0.48% 139,176,353
2018-04-10 2018-04-06 24.642 5,444,926 -5,376 0.48% 134,173,255
2018-04-04 2018-03-29 24.463 5,450,302 +13,440 0.48% 133,332,500
2018-04-03 2018-03-28 24.791 5,436,862 +69,891 0.48% 134,783,568
2018-03-28 2018-03-26 24.939 5,366,971 +13,440 0.47% 133,849,547
2018-03-27 2018-03-23 25.088 5,353,531 +5,377 0.47% 134,310,985
2018-03-19 2018-03-15 26.308 5,348,154 +6,720 0.47% 140,701,850
2018-03-14 2018-03-12 26.398 5,341,434 -16,129 0.47% 141,001,951
2018-03-08 2018-03-06 25.684 5,357,563 +17,473 0.47% 137,601,041
2018-03-07 2018-03-05 24.791 5,340,090 +13,440 0.47% 132,384,523
2018-03-01 2018-02-27 25.951 5,326,650 -16,128 0.47% 138,233,812
2018-02-28 2018-02-26 26.725 5,342,778 +24,193 0.47% 142,786,485
2018-02-21 2018-02-15 26.547 5,318,585 +6,720 0.47% 141,190,214
2018-02-14 2018-02-12 24.374 5,311,865 +9,408 0.47% 129,471,616
2018-02-12 2018-02-08 25.684 5,302,457 +1,344 0.47% 136,185,725
2018-02-09 2018-02-07 25.445 5,301,113 +6,721 0.47% 134,889,087
2018-02-08 2018-02-06 25.773 5,294,392 -12,097 0.47% 136,451,283
2018-02-07 2018-02-05 27.648 5,306,489 -20,161 0.47% 146,712,332
2018-02-06 2018-02-02 27.945 5,326,650 +2,689 0.47% 148,854,988
2018-02-05 2018-02-01 27.797 5,323,961 +10,752 0.47% 147,987,618
2018-02-02 2018-01-31 28.719 5,313,209 +1,344 0.47% 152,590,624
2018-02-01 2018-01-30 28.838 5,311,865 -6,720 0.47% 153,184,366
2018-01-31 2018-01-29 29.552 5,318,585 +22,849 0.47% 157,176,998
2018-01-29 2018-01-25 29.136 5,295,736 -1,344 0.47% 154,295,285
2018-01-26 2018-01-24 30.133 5,297,080 +55,106 0.47% 159,615,551
2018-01-25 2018-01-23 27.886 5,241,974 +2,688 0.46% 146,176,679
2018-01-24 2018-01-22 28.094 5,239,286 +21,505 0.46% 147,193,197
2018-01-23 2018-01-19 27.707 5,217,781 -9,409 0.46% 144,570,328
2018-01-22 2018-01-18 27.558 5,227,190 -2,688 0.46% 144,053,200
2018-01-19 2018-01-17 27.677 5,229,878 -21,505 0.46% 144,749,857
2018-01-18 2018-01-16 27.023 5,251,383 -14,784 0.46% 141,906,791
2018-01-17 2018-01-15 26.547 5,266,167 +2,688 0.46% 139,798,695
2018-01-16 2018-01-12 27.231 5,263,479 -2,688 0.46% 143,330,173
2018-01-12 2018-01-10 26.993 5,266,167 -22,849 0.46% 142,149,570
2018-01-11 2018-01-09 26.487 5,289,016 -10,752 0.47% 140,090,448
2018-01-10 2018-01-08 26.160 5,299,768 +20,160 0.47% 138,640,262
2018-01-09 2018-01-05 25.892 5,279,608 -6,720 0.47% 136,698,758
2017-12-19 2017-12-15 24.731 5,286,328 +13,441 0.47% 130,737,076
2017-12-15 2017-12-13 25.237 5,272,887 -99,460 0.47% 133,072,389
2017-12-13 2017-12-11 25.594 5,372,347 -1,344 0.47% 137,501,091
2017-12-12 2017-12-08 25.416 5,373,691 +10,752 0.47% 136,575,940
2017-12-11 2017-12-07 24.791 5,362,939 -4,032 0.47% 132,950,966
2017-12-08 2017-12-06 24.910 5,366,971 -4,032 0.47% 133,689,822
2017-12-07 2017-12-05 25.892 5,371,003 +6,720 0.47% 139,065,142
2017-12-04 2017-11-30 25.922 5,364,283 +6,720 0.47% 139,050,794
2017-11-29 2017-11-27 26.398 5,357,563 +1,344 0.47% 141,427,721
2017-11-24 2017-11-22 27.053 5,356,219 -10,752 0.47% 144,899,153
2017-11-23 2017-11-21 26.785 5,366,971 -1,344 0.47% 143,752,496
2017-11-22 2017-11-20 26.100 5,368,315 -6,720 0.47% 140,113,900
2017-11-21 2017-11-17 26.398 5,375,035 +13,440 0.47% 141,888,943
2017-11-20 2017-11-16 26.547 5,361,595 +9,408 0.47% 142,331,982
2017-11-17 2017-11-15 26.249 5,352,187 +33,602 0.47% 140,489,382
2017-11-14 2017-11-10 27.469 5,318,585 -57,795 0.47% 146,097,049
2017-11-13 2017-11-09 27.737 5,376,380 -40,321 0.47% 149,124,674
2017-11-10 2017-11-08 27.588 5,416,701 +13,440 0.48% 149,437,032
2017-11-09 2017-11-07 27.558 5,403,261 -10,752 0.48% 148,905,442
2017-11-08 2017-11-06 27.172 5,414,013 -36,289 0.48% 147,107,125
2017-11-07 2017-11-03 27.439 5,450,302 -2,689 0.48% 149,552,999
2017-11-06 2017-11-02 27.529 5,452,991 +13,441 0.48% 150,113,638
2017-11-01 2017-10-30 27.112 5,439,550 +26,881 0.48% 147,477,235
2017-10-31 2017-10-27 27.350 5,412,669 -56,450 0.48% 148,037,117
2017-10-30 2017-10-26 26.666 5,469,119 +6,720 0.48% 145,837,436
2017-10-27 2017-10-25 26.844 5,462,399 +6,720 0.48% 146,633,633
2017-10-24 2017-10-20 26.904 5,455,679 +2,688 0.48% 146,777,970
2017-10-23 2017-10-19 26.368 5,452,991 +13,441 0.48% 143,784,523
2017-10-18 2017-10-16 27.231 5,439,550 +18,817 0.48% 148,124,775
2017-10-16 2017-10-12 27.112 5,420,733 +4,032 0.48% 146,967,068
2017-10-12 2017-10-10 27.320 5,416,701 +20,161 0.48% 147,986,187
2017-10-06 2017-10-03 27.320 5,396,540 -2,688 0.48% 147,435,382
2017-10-04 2017-09-29 26.725 5,399,228 -4,033 0.48% 144,295,119
2017-09-28 2017-09-26 26.606 5,403,261 -6,720 0.48% 143,759,682
2017-09-27 2017-09-25 26.666 5,409,981 -10,752 0.48% 144,260,485
2017-09-26 2017-09-22 28.501 5,420,733 -13,441 0.48% 154,495,712
2017-09-25 2017-09-21 29.345 5,434,174 +73,207 0.48% 159,467,794
2017-09-22 2017-09-20 28.290 5,360,967 +21,220 0.48% 151,660,533
2017-09-21 2017-09-19 27.656 5,339,747 -6,631 0.48% 147,678,279
2017-09-20 2017-09-18 27.868 5,346,378 -39,788 0.48% 148,990,383
2017-09-19 2017-09-15 27.053 5,386,166 -29,178 0.48% 145,713,162
2017-09-15 2017-09-13 27.144 5,415,344 -46,420 0.48% 146,992,496
2017-09-14 2017-09-12 27.053 5,461,764 -41,114 0.49% 147,758,332
2017-09-13 2017-09-11 26.601 5,502,878 -17,242 0.49% 146,381,123
2017-09-12 2017-09-08 26.541 5,520,120 +13,263 0.49% 146,506,805
2017-09-11 2017-09-07 26.601 5,506,857 +13,263 0.49% 146,486,968
2017-09-08 2017-09-06 26.541 5,493,594 +29,178 0.49% 145,802,791
2017-09-07 2017-09-05 26.571 5,464,416 +13,262 0.49% 145,193,197
2017-09-06 2017-09-04 26.601 5,451,154 +1,327 0.49% 145,005,222
2017-09-05 2017-09-01 27.144 5,449,827 -17,242 0.49% 147,928,492
2017-09-04 2017-08-31 26.963 5,467,069 +53,051 0.49% 147,407,194
2017-09-01 2017-08-30 27.114 5,414,018 +19,894 0.48% 146,793,218
2017-08-29 2017-08-25 26.661 5,394,124 +2,653 0.48% 143,813,546
2017-08-28 2017-08-24 26.420 5,391,471 -3,979 0.48% 142,441,974
2017-08-25 2017-08-22 26.420 5,395,450 -14,589 0.48% 142,547,099
2017-08-24 2017-08-21 25.998 5,410,039 +27,852 0.48% 140,648,229
2017-08-22 2017-08-18 26.269 5,382,187 +1,326 0.48% 141,385,067
2017-08-21 2017-08-17 26.510 5,380,861 +11,936 0.48% 142,648,515
2017-08-17 2017-08-15 26.450 5,368,925 +13,263 0.48% 142,008,237
2017-08-15 2017-08-11 26.179 5,355,662 +11,937 0.48% 140,203,705
2017-08-14 2017-08-10 26.812 5,343,725 -7,958 0.48% 143,275,676
2017-08-11 2017-08-09 27.506 5,351,683 +1,326 0.48% 147,201,361
2017-08-10 2017-08-08 28.199 5,350,357 +17,242 0.48% 150,876,283
2017-08-08 2017-08-04 27.656 5,333,115 +7,958 0.48% 147,494,861
2017-08-07 2017-08-03 27.898 5,325,157 -1,327 0.48% 148,559,611
2017-08-04 2017-08-02 27.837 5,326,484 +14,589 0.48% 148,275,341
2017-08-02 2017-07-31 26.842 5,311,895 +2,653 0.48% 142,582,457
2017-07-31 2017-07-27 27.174 5,309,242 -5,305 0.48% 144,272,620
2017-07-28 2017-07-26 27.083 5,314,547 -10,610 0.48% 143,935,922
2017-07-27 2017-07-25 26.691 5,325,157 +22,546 0.48% 142,135,412
2017-07-26 2017-07-24 26.933 5,302,611 -1,326 0.47% 142,813,030
2017-07-25 2017-07-21 26.993 5,303,937 -33,157 0.47% 143,168,672
2017-07-21 2017-07-19 26.601 5,337,094 +21,220 0.48% 141,971,131
2017-07-19 2017-07-17 26.571 5,315,874 -45,093 0.48% 141,246,336
2017-07-18 2017-07-14 26.631 5,360,967 +37,136 0.48% 142,767,858
2017-07-17 2017-07-13 26.209 5,323,831 +3,979 0.48% 139,530,979
2017-07-14 2017-07-12 25.967 5,319,852 +13,262 0.48% 138,143,135
2017-07-13 2017-07-11 25.937 5,306,590 +2,653 0.47% 137,638,709
2017-07-11 2017-07-07 25.515 5,303,937 +1,326 0.47% 135,330,387
2017-07-10 2017-07-06 25.847 5,302,611 +13,263 0.47% 137,055,729
2017-06-27 2017-06-23 25.545 5,289,348 +18,568 0.47% 135,117,673
2017-06-23 2017-06-21 26.721 5,270,780 +6,631 0.47% 140,842,984
2017-06-21 2017-06-19 27.174 5,264,149 -6,631 0.47% 143,047,269
2017-06-13 2017-06-09 27.083 5,270,780 +2,652 0.47% 142,750,563
2017-06-12 2017-06-08 27.626 5,268,128 -35,809 0.47% 145,538,668
2017-06-08 2017-06-06 28.522 5,303,937 -26,526 0.47% 151,278,629
2017-06-07 2017-06-05 28.832 5,330,463 +156,462 0.48% 153,687,759
2017-06-06 2017-06-02 27.530 5,174,001 -38,707 0.48% 142,439,641
2017-05-26 2017-05-24 26.972 5,212,708 -1,290 0.48% 140,596,350
2017-05-23 2017-05-19 27.065 5,213,998 -5,161 0.48% 141,116,079
2017-05-19 2017-05-17 27.375 5,219,159 -2,581 0.48% 142,873,811
2017-05-18 2017-05-16 27.623 5,221,740 -6,451 0.48% 144,239,545
2017-05-15 2017-05-11 26.848 5,228,191 +5,161 0.48% 140,365,615
2017-05-12 2017-05-10 27.065 5,223,030 -5,161 0.48% 141,360,529
2017-05-11 2017-05-09 26.476 5,228,191 +24,515 0.48% 138,420,595
2017-05-08 2017-05-04 27.406 5,203,676 -3,871 0.48% 142,611,291
2017-05-02 2017-04-27 27.685 5,207,547 -25,805 0.48% 144,170,384
2017-04-28 2017-04-26 27.902 5,233,352 +565,123 0.48% 146,020,507
2017-04-27 2017-04-25 27.096 4,668,229 +2,580 0.43% 126,489,647
2017-04-26 2017-04-24 26.600 4,665,649 -12,902 0.43% 124,105,420
2017-04-25 2017-04-21 26.414 4,678,551 +1,290 0.43% 123,578,341
2017-04-24 2017-04-20 26.042 4,677,261 +23,224 0.43% 121,804,207
2017-04-21 2017-04-19 25.980 4,654,037 -5,160 0.43% 120,910,843
2017-04-20 2017-04-18 26.693 4,659,197 -1,291 0.43% 124,367,133
2017-04-19 2017-04-13 26.941 4,660,488 -11,612 0.43% 125,557,473
2017-04-18 2017-04-12 26.786 4,672,100 +10,322 0.43% 125,146,085
2017-04-12 2017-04-10 26.755 4,661,778 +1,290 0.43% 124,725,077
2017-04-11 2017-04-07 26.569 4,660,488 -18,063 0.43% 123,823,653
2017-04-10 2017-04-06 26.104 4,678,551 -20,644 0.43% 122,127,891
2017-04-07 2017-04-05 25.763 4,699,195 -3,870 0.43% 121,064,242
2017-04-06 2017-04-03 25.298 4,703,065 -2,581 0.43% 118,976,869
2017-04-05 2017-03-31 24.306 4,705,646 -2,580 0.43% 114,373,843
2017-04-03 2017-03-30 24.461 4,708,226 -2,581 0.43% 115,166,376
2017-03-31 2017-03-29 24.709 4,710,807 -1,290 0.43% 116,397,869
2017-03-30 2017-03-28 24.523 4,712,097 +1,290 0.43% 115,553,233
2017-03-24 2017-03-22 25.205 4,710,807 +3,871 0.43% 118,734,589
2017-03-23 2017-03-21 25.856 4,706,936 -7,742 0.43% 121,701,447
2017-03-22 2017-03-20 25.980 4,714,678 -1,290 0.43% 122,486,282
2017-03-20 2017-03-16 25.267 4,715,968 -12,902 0.43% 119,157,081
2017-03-17 2017-03-15 25.081 4,728,870 -6,451 0.43% 118,603,442
2017-03-16 2017-03-14 25.360 4,735,321 -38,707 0.44% 120,086,483
2017-03-15 2017-03-13 25.050 4,774,028 -7,742 0.44% 119,588,032
2017-03-14 2017-03-10 24.244 4,781,770 -135,474 0.44% 115,927,597
2017-03-13 2017-03-09 24.151 4,917,244 -45,159 0.45% 118,754,647
2017-02-27 2017-02-23 24.368 4,962,403 +19,354 0.46% 120,922,182
2017-02-24 2017-02-22 24.306 4,943,049 +70,963 0.45% 120,144,080
2017-02-23 2017-02-21 24.058 4,872,086 -6,451 0.45% 117,210,917
2017-02-17 2017-02-15 24.492 4,878,537 +28,385 0.45% 119,483,543
2017-02-16 2017-02-14 24.430 4,850,152 -1,290 0.45% 118,487,617
2017-02-14 2017-02-10 23.965 4,851,442 +29,675 0.45% 116,263,056
2017-02-10 2017-02-08 23.841 4,821,767 -11,612 0.44% 114,953,965
2017-02-09 2017-02-07 23.066 4,833,379 -6,451 0.44% 111,484,678
2017-02-02 2017-01-27 23.097 4,839,830 -2,581 0.45% 111,783,519
2017-02-01 2017-01-25 23.035 4,842,411 -1,290 0.45% 111,542,881
2017-01-26 2017-01-24 23.035 4,843,701 +25,805 0.45% 111,572,596
2017-01-25 2017-01-23 22.725 4,817,896 +25,804 0.44% 109,484,539
2017-01-18 2017-01-16 22.260 4,792,092 +6,452 0.44% 106,669,679
2017-01-06 2017-01-04 23.159 4,785,640 -2,581 0.44% 110,828,645
2016-12-30 2016-12-28 22.260 4,788,221 +38,707 0.44% 106,583,512
2016-12-29 2016-12-23 22.229 4,749,514 +2,581 0.44% 105,574,668
2016-12-22 2016-12-20 22.477 4,746,933 +2,580 0.44% 106,694,616
2016-12-20 2016-12-16 23.035 4,744,353 +6,451 0.44% 109,284,157
2016-12-19 2016-12-15 23.190 4,737,902 +3,871 0.44% 109,869,986
2016-12-15 2016-12-13 23.717 4,734,031 +3,871 0.44% 112,275,224
2016-12-07 2016-12-05 23.748 4,730,160 -606,410 0.44% 112,330,062
2016-12-06 2016-12-02 24.461 5,336,570 -3,871 0.49% 130,536,093
2016-12-05 2016-12-01 24.616 5,340,441 +2,580 0.49% 131,458,605
2016-11-30 2016-11-28 24.554 5,337,861 -16,773 0.49% 131,064,127
2016-11-29 2016-11-25 24.678 5,354,634 +3,871 0.49% 132,139,986
2016-11-25 2016-11-23 24.120 5,350,763 -9,032 0.49% 129,058,529
2016-11-24 2016-11-22 24.337 5,359,795 +23,225 0.49% 130,439,532
2016-11-23 2016-11-21 23.500 5,336,570 -1,291 0.49% 125,407,299
2016-11-17 2016-11-15 23.531 5,337,861 +3,871 0.49% 125,603,122
2016-11-14 2016-11-10 23.903 5,333,990 -1,290 0.49% 127,496,415
2016-11-10 2016-11-08 23.996 5,335,280 +5,161 0.49% 128,023,464
2016-11-09 2016-11-07 23.562 5,330,119 +23,224 0.49% 125,586,193
2016-11-08 2016-11-04 23.624 5,306,895 +2,580 0.49% 125,368,048
2016-11-07 2016-11-03 23.438 5,304,315 +6,452 0.49% 124,320,429
2016-11-01 2016-10-28 23.779 5,297,863 -6,452 0.49% 125,975,904
2016-10-31 2016-10-27 23.593 5,304,315 +11,612 0.49% 125,142,654
2016-10-28 2016-10-26 23.934 5,292,703 -6,451 0.49% 126,673,632
2016-10-27 2016-10-25 24.213 5,299,154 +12,903 0.49% 128,306,593
2016-10-26 2016-10-24 24.461 5,286,251 +11,612 0.49% 129,305,257
2016-10-18 2016-10-14 23.717 5,274,639 -6,451 0.49% 125,096,619
2016-10-17 2016-10-13 23.376 5,281,090 +7,741 0.49% 123,448,641
2016-10-14 2016-10-12 23.779 5,273,349 +6,451 0.49% 125,392,995
2016-10-13 2016-10-11 24.058 5,266,898 +9,032 0.48% 126,709,164
2016-10-12 2016-10-07 24.585 5,257,866 +3,871 0.48% 129,262,960
2016-10-11 2016-10-06 24.523 5,253,995 +10,321 0.48% 128,842,023
2016-10-07 2016-10-05 23.965 5,243,674 +6,452 0.48% 125,662,754
2016-10-05 2016-10-03 24.182 5,237,222 +7,741 0.48% 126,644,689
2016-10-04 2016-09-30 24.585 5,229,481 +12,902 0.48% 128,565,124
2016-09-29 2016-09-27 25.329 5,216,579 +28,385 0.48% 132,129,333
2016-09-28 2016-09-26 25.205 5,188,194 -3,870 0.48% 130,766,997
2016-09-23 2016-09-21 26.962 5,192,064 +75,642 0.48% 139,986,428
2016-09-22 2016-09-20 26.269 5,116,422 -7,629 0.48% 134,405,768
2016-09-14 2016-09-12 25.986 5,124,051 -19,071 0.48% 133,155,333
2016-09-13 2016-09-09 27.182 5,143,122 +8,900 0.48% 139,799,508
2016-09-12 2016-09-08 26.395 5,134,222 -19,072 0.48% 135,519,465
2016-09-09 2016-09-07 26.710 5,153,294 -15,257 0.48% 137,644,126
2016-09-08 2016-09-06 26.993 5,168,551 +5,086 0.48% 139,515,085
2016-09-07 2016-09-05 26.553 5,163,465 +11,442 0.48% 137,103,568
2016-09-06 2016-09-02 25.703 5,152,023 -7,628 0.48% 132,423,457
2016-09-05 2016-09-01 25.074 5,159,651 +5,086 0.48% 129,373,022
2016-09-02 2016-08-31 25.326 5,154,565 -15,258 0.48% 130,542,815
2016-09-01 2016-08-30 25.640 5,169,823 +13,986 0.48% 132,555,684
2016-08-31 2016-08-29 25.168 5,155,837 +6,357 0.48% 129,764,004
2016-08-30 2016-08-26 25.357 5,149,480 +6,358 0.48% 130,576,039
2016-08-29 2016-08-25 25.452 5,143,122 +1,271 0.48% 130,900,233
2016-08-26 2016-08-24 25.609 5,141,851 +8,900 0.48% 131,676,710
2016-08-25 2016-08-23 26.049 5,132,951 -6,357 0.48% 133,709,581
2016-08-24 2016-08-22 26.364 5,139,308 -13,986 0.48% 135,492,026
2016-08-23 2016-08-19 26.175 5,153,294 -8,900 0.48% 134,888,001
2016-08-22 2016-08-18 26.269 5,162,194 -7,629 0.48% 135,608,175
2016-08-19 2016-08-17 26.112 5,169,823 +3,815 0.48% 134,995,359
2016-08-18 2016-08-16 26.993 5,166,008 -11,443 0.48% 139,446,441
2016-08-17 2016-08-15 27.371 5,177,451 -64,844 0.48% 141,709,943
2016-08-16 2016-08-12 26.238 5,242,295 -12,714 0.49% 137,547,462
2016-08-15 2016-08-11 26.049 5,255,009 -3,814 0.49% 136,889,102
2016-08-12 2016-08-10 24.822 5,258,823 -13,986 0.49% 130,536,099
2016-08-11 2016-08-09 24.728 5,272,809 +3,814 0.49% 130,385,609
2016-08-10 2016-08-08 24.696 5,268,995 +2,543 0.49% 130,125,531
2016-08-09 2016-08-05 23.878 5,266,452 +6,357 0.49% 125,754,918
2016-08-08 2016-08-04 23.753 5,260,095 +10,172 0.49% 124,941,183
2016-08-05 2016-08-03 23.595 5,249,923 -8,900 0.49% 123,873,746
2016-08-04 2016-08-01 23.595 5,258,823 -20,343 0.49% 124,083,744
2016-08-03 2016-07-29 23.281 5,279,166 +3,814 0.49% 122,902,894
2016-08-01 2016-07-28 23.690 5,275,352 +5,086 0.49% 124,971,647
2016-07-29 2016-07-27 24.225 5,270,266 +6,357 0.49% 127,669,846
2016-07-26 2016-07-22 23.847 5,263,909 +12,714 0.49% 125,528,590
2016-07-25 2016-07-21 23.941 5,251,195 +7,629 0.49% 125,721,014
2016-07-22 2016-07-20 23.816 5,243,566 -3,814 0.49% 124,878,505
2016-07-20 2016-07-18 24.162 5,247,380 -1,272 0.49% 126,785,273
2016-07-19 2016-07-15 23.910 5,248,652 +8,900 0.49% 125,495,006
2016-07-18 2016-07-14 23.941 5,239,752 -7,628 0.49% 125,447,053
2016-07-15 2016-07-13 23.186 5,247,380 +80,100 0.49% 121,667,638
2016-07-08 2016-07-06 22.683 5,167,280 +8,900 0.48% 117,209,370
2016-07-07 2016-07-05 22.872 5,158,380 +1,272 0.48% 117,981,202
2016-07-06 2016-07-04 23.470 5,157,108 -2,543 0.48% 121,034,764
2016-07-05 2016-06-30 23.438 5,159,651 -7,629 0.48% 120,932,122
2016-07-04 2016-06-29 22.903 5,167,280 -1,271 0.48% 118,347,325
2016-06-30 2016-06-28 22.746 5,168,551 +1,271 0.48% 117,563,410
2016-06-29 2016-06-27 22.714 5,167,280 +1,272 0.48% 117,371,935
2016-06-28 2016-06-24 22.935 5,166,008 -57,215 0.48% 118,480,718
2016-06-27 2016-06-23 23.312 5,223,223 -3,814 0.49% 121,764,825
2016-06-24 2016-06-22 23.344 5,227,037 +36,871 0.49% 122,018,183
2016-06-22 2016-06-20 22.463 5,190,166 +1,272 0.48% 116,585,498
2016-06-21 2016-06-17 22.211 5,188,894 -11,443 0.48% 115,250,966
2016-06-20 2016-06-16 21.959 5,200,337 -3,814 0.49% 114,196,287
2016-06-17 2016-06-15 22.526 5,204,151 +15,257 0.49% 117,227,090
2016-06-16 2016-06-14 22.526 5,188,894 -3,815 0.48% 116,883,416
2016-06-15 2016-06-13 22.431 5,192,709 +21,615 0.48% 116,479,256
2016-06-14 2016-06-10 23.123 5,171,094 -6,357 0.48% 119,573,473
2016-06-13 2016-06-08 23.973 5,177,451 -24,158 0.48% 124,118,364
2016-06-10 2016-06-07 23.973 5,201,609 +2,543 0.49% 124,697,500
2016-06-03 2016-06-01 23.123 5,199,066 -2,543 0.49% 120,220,282
2016-06-02 2016-05-31 23.470 5,201,609 +1,272 0.49% 122,079,180
2016-06-01 2016-05-30 24.535 5,200,337 +17,800 0.49% 127,588,557
2016-05-31 2016-05-27 24.242 5,182,537 +171,835 0.48% 125,634,112
2016-05-30 2016-05-26 23.526 5,010,702 -60,235 0.48% 117,881,530
2016-05-27 2016-05-25 23.591 5,070,937 +14,751 0.49% 119,628,625
2016-05-19 2016-05-17 23.754 5,056,186 -15,980 0.49% 120,103,259
2016-05-18 2016-05-16 23.298 5,072,166 +1,229 0.49% 118,172,214
2016-05-17 2016-05-13 22.875 5,070,937 +1,229 0.49% 115,998,515
2016-05-16 2016-05-12 23.428 5,069,708 +2,459 0.49% 118,774,807
2016-05-13 2016-05-11 24.014 5,067,249 -39,337 0.49% 121,685,127
2016-05-12 2016-05-10 23.689 5,106,586 +46,713 0.49% 120,968,117
2016-05-11 2016-05-09 24.047 5,059,873 +7,375 0.49% 121,672,644
2016-05-10 2016-05-06 24.339 5,052,498 -2,458 0.49% 122,974,945
2016-05-09 2016-05-05 24.860 5,054,956 -12,293 0.49% 125,666,532
2016-05-06 2016-05-04 24.632 5,067,249 +61,464 0.49% 124,817,941
2016-05-05 2016-05-03 24.470 5,005,785 +2,458 0.48% 122,489,517
2016-05-04 2016-04-29 25.055 5,003,327 +6,147 0.48% 125,359,861
2016-05-03 2016-04-28 25.348 4,997,180 +3,688 0.48% 126,669,291
2016-04-29 2016-04-27 25.608 4,993,492 +2,458 0.48% 127,875,687
2016-04-27 2016-04-25 25.608 4,991,034 -39,337 0.48% 127,812,742
2016-04-26 2016-04-22 26.227 5,030,371 +92,196 0.49% 131,930,117
2016-04-25 2016-04-21 26.324 4,938,175 +12,293 0.48% 129,994,174
2016-04-22 2016-04-20 26.097 4,925,882 +24,586 0.48% 128,548,574
2016-04-21 2016-04-19 26.520 4,901,296 +495,400 0.47% 129,980,269
2016-04-20 2016-04-18 26.357 4,405,896 +45,483 0.43% 116,125,648
2016-04-18 2016-04-14 27.268 4,360,413 -211,436 0.42% 118,899,639
2016-04-15 2016-04-13 26.617 4,571,849 +133,992 0.44% 121,689,771
2016-04-14 2016-04-12 25.381 4,437,857 +45,483 0.43% 112,635,891
2016-04-13 2016-04-11 25.316 4,392,374 -33,191 0.42% 111,195,650
2016-04-07 2016-04-05 24.893 4,425,565 +45,484 0.43% 110,163,836
2016-04-06 2016-04-01 25.608 4,380,081 +6,146 0.42% 112,167,171
2016-04-05 2016-03-31 26.487 4,373,935 -7,375 0.42% 115,852,556
2016-03-31 2016-03-29 25.641 4,381,310 +30,732 0.42% 112,341,208
2016-03-30 2016-03-24 26.422 4,350,578 +2,458 0.42% 114,950,769
2016-03-23 2016-03-21 27.105 4,348,120 -30,732 0.42% 117,857,008
2016-03-22 2016-03-18 25.511 4,378,852 -20,898 0.42% 111,708,243
2016-03-21 2016-03-17 24.860 4,399,750 +6,147 0.42% 109,378,068
2016-03-18 2016-03-16 24.242 4,393,603 +2,458 0.42% 106,508,919
2016-03-16 2016-03-14 25.120 4,391,145 +3,688 0.42% 110,307,228
2016-03-15 2016-03-11 24.730 4,387,457 -3,688 0.42% 108,501,403
2016-03-14 2016-03-10 24.470 4,391,145 +3,688 0.42% 107,449,527
2016-03-10 2016-03-08 24.437 4,387,457 -347,886 0.42% 107,216,518
2016-03-09 2016-03-07 24.828 4,735,343 -47,942 0.46% 117,566,847
2016-03-04 2016-03-02 25.316 4,783,285 +45,483 0.46% 121,091,803
2016-03-02 2016-02-29 23.331 4,737,802 +1,229 0.46% 110,536,308
2016-02-29 2016-02-25 23.526 4,736,573 -4,917 0.46% 111,432,384
2016-02-25 2016-02-23 24.600 4,741,490 +368,785 0.46% 116,639,467
2016-02-24 2016-02-22 25.023 4,372,705 -1,230 0.42% 109,417,153
2016-02-23 2016-02-19 24.893 4,373,935 +3,688 0.42% 108,878,631
2016-02-22 2016-02-18 25.023 4,370,247 +18,439 0.42% 109,355,647
2016-02-19 2016-02-17 24.177 4,351,808 +6,147 0.42% 105,212,522
2016-02-17 2016-02-15 24.470 4,345,661 +6,146 0.42% 106,336,552
2016-02-12 2016-02-05 24.958 4,339,515 -2,458 0.42% 108,304,237
2016-02-05 2016-02-03 24.762 4,341,973 +1,229 0.42% 107,517,873
2016-02-02 2016-01-29 26.031 4,340,744 -2,459 0.42% 112,995,995
2016-01-29 2016-01-27 24.665 4,343,203 +29,503 0.42% 107,124,356
2016-01-28 2016-01-26 24.242 4,313,700 -47,942 0.42% 104,571,925
2016-01-27 2016-01-25 25.055 4,361,642 -9,834 0.42% 109,282,251
2016-01-26 2016-01-22 24.762 4,371,476 -6,147 0.42% 108,248,440
2016-01-25 2016-01-21 23.591 4,377,623 -1,229 0.42% 103,272,634
2016-01-22 2016-01-20 24.112 4,378,852 -159,806 0.42% 105,581,388
2016-01-21 2016-01-19 25.088 4,538,658 +41,795 0.44% 113,865,125
2016-01-20 2016-01-18 24.470 4,496,863 +4,917 0.43% 110,036,404
2016-01-19 2016-01-15 24.795 4,491,946 -9,834 0.43% 111,377,737
2016-01-18 2016-01-14 25.446 4,501,780 +1,229 0.43% 114,551,271
2016-01-15 2016-01-13 25.901 4,500,551 -2,458 0.43% 116,570,228
2016-01-13 2016-01-11 24.860 4,503,009 -17,210 0.43% 111,945,094
2016-01-12 2016-01-08 26.097 4,520,219 +6,146 0.44% 117,962,165
2016-01-11 2016-01-07 25.511 4,514,073 +2,459 0.44% 115,157,846
2016-01-08 2016-01-06 27.235 4,511,614 -2,459 0.44% 122,875,779
2016-01-07 2016-01-05 27.333 4,514,073 -8,605 0.44% 123,383,406
2016-01-06 2016-01-04 27.789 4,522,678 -6,146 0.44% 125,678,917
2016-01-05 2015-12-31 28.993 4,528,824 -15,981 0.44% 131,302,211
2016-01-04 2015-12-29 29.253 4,544,805 +35,649 0.44% 132,948,621
2015-12-30 2015-12-28 29.513 4,509,156 +25,815 0.44% 133,079,585
2015-12-22 2015-12-18 28.081 4,483,341 +1,230 0.43% 125,898,762
2015-12-21 2015-12-17 28.797 4,482,111 -3,688 0.43% 129,072,811
2015-12-18 2015-12-16 28.570 4,485,799 -456,064 0.43% 128,157,261
2015-12-16 2015-12-14 28.472 4,941,863 -1,229 0.48% 140,704,389
2015-12-14 2015-12-10 28.147 4,943,092 +1,229 0.48% 139,130,931
2015-12-10 2015-12-08 28.407 4,941,863 +3,688 0.48% 140,382,779
2015-12-09 2015-12-07 28.927 4,938,175 +28,274 0.48% 142,848,975
2015-12-07 2015-12-03 29.253 4,909,901 +1,229 0.47% 143,628,729
2015-12-04 2015-12-02 29.741 4,908,672 -1,229 0.47% 145,988,652
2015-12-02 2015-11-30 29.058 4,909,901 +7,375 0.47% 142,670,139
2015-12-01 2015-11-27 28.960 4,902,526 +33,191 0.47% 141,977,264
2015-11-30 2015-11-26 30.262 4,869,335 +3,688 0.47% 147,353,852
2015-11-27 2015-11-25 30.554 4,865,647 -2,459 0.47% 148,667,172
2015-11-26 2015-11-24 30.262 4,868,106 +2,459 0.47% 147,316,660
2015-11-23 2015-11-19 30.815 4,865,647 -4,917 0.47% 149,933,772
2015-11-18 2015-11-16 30.327 4,870,564 +6,146 0.47% 147,708,013
2015-11-17 2015-11-13 31.173 4,864,418 -18,439 0.47% 151,637,036
2015-11-16 2015-11-12 31.628 4,882,857 +6,146 0.47% 154,436,219
2015-11-13 2015-11-11 31.270 4,876,711 +19,669 0.47% 152,496,297
2015-11-12 2015-11-10 32.181 4,857,042 +67,610 0.47% 156,306,501
2015-11-11 2015-11-09 33.109 4,789,432 -31,961 0.46% 158,572,298
2015-11-10 2015-11-06 32.865 4,821,393 -17,210 0.47% 158,453,851
2015-11-06 2015-11-04 31.531 4,838,603 -11,063 0.47% 152,564,208
2015-11-05 2015-11-03 29.383 4,849,666 +6,146 0.47% 142,497,902
2015-11-03 2015-10-30 29.839 4,843,520 +11,063 0.47% 144,523,784
2015-11-02 2015-10-29 29.058 4,832,457 +6,147 0.47% 140,419,799
2015-10-30 2015-10-28 29.774 4,826,310 +1,229 0.47% 143,696,172
2015-10-28 2015-10-26 31.108 4,825,081 -47,942 0.47% 150,096,785
2015-10-27 2015-10-23 30.620 4,873,023 -1,229 0.47% 149,209,672
2015-10-26 2015-10-22 30.164 4,874,252 +46,713 0.47% 147,026,833
2015-10-23 2015-10-20 30.554 4,827,539 -2,459 0.47% 147,502,803
2015-10-22 2015-10-19 30.164 4,829,998 -41,795 0.47% 145,691,957
2015-10-20 2015-10-16 30.034 4,871,793 -2,459 0.47% 146,318,560
2015-10-19 2015-10-15 30.327 4,874,252 -6,146 0.47% 147,819,858
2015-10-16 2015-10-14 29.481 4,880,398 +45,483 0.47% 143,877,316
2015-10-15 2015-10-13 29.904 4,834,915 -40,566 0.47% 144,581,673
2015-10-14 2015-10-12 30.392 4,875,481 +51,629 0.47% 148,174,420
2015-10-12 2015-10-08 28.862 4,823,852 +3,688 0.47% 139,227,968
2015-10-09 2015-10-07 30.262 4,820,164 +6,147 0.47% 145,865,859
2015-10-08 2015-10-06 28.765 4,814,017 +2,458 0.46% 138,474,171
2015-10-06 2015-10-02 29.253 4,811,559 -13,522 0.46% 140,751,943
2015-10-05 2015-09-30 28.700 4,825,081 +9,834 0.47% 138,478,415
2015-09-29 2015-09-24 28.342 4,815,247 +6,147 0.46% 136,472,647
2015-09-25 2015-09-23 28.787 4,809,100 +2,458 0.46% 138,439,425
2015-09-24 2015-09-22 29.975 4,806,642 +62,845 0.46% 144,081,135
2015-09-23 2015-09-21 29.315 4,743,797 +1,211 0.46% 139,065,229
2015-09-21 2015-09-17 29.579 4,742,586 -7,270 0.46% 140,282,249
2015-09-18 2015-09-16 29.249 4,749,856 +1,212 0.47% 138,929,240
2015-09-17 2015-09-15 28.787 4,748,644 -23,022 0.47% 136,699,080
2015-09-16 2015-09-14 28.820 4,771,666 +15,752 0.47% 137,519,339
2015-09-15 2015-09-11 28.391 4,755,914 +2,423 0.47% 135,024,301
2015-09-14 2015-09-10 28.820 4,753,491 -3,635 0.47% 136,995,535
2015-09-11 2015-09-09 28.688 4,757,126 -6,058 0.47% 136,472,116
2015-09-10 2015-09-08 27.301 4,763,184 +7,270 0.47% 130,041,617
2015-09-09 2015-09-07 25.288 4,755,914 +4,847 0.47% 120,265,831
2015-09-08 2015-09-04 25.882 4,751,067 -2,424 0.47% 122,966,472
2015-09-07 2015-09-02 25.750 4,753,491 -2,423 0.47% 122,401,509
2015-09-02 2015-08-31 26.740 4,755,914 -2,423 0.47% 127,174,051
2015-09-01 2015-08-28 26.938 4,758,337 -21,810 0.47% 128,181,353
2015-08-31 2015-08-27 25.948 4,780,147 -47,255 0.47% 124,034,726
2015-08-28 2015-08-26 23.538 4,827,402 -7,270 0.47% 113,627,249
2015-08-27 2015-08-25 23.538 4,834,672 -6,058 0.47% 113,798,370
2015-08-26 2015-08-24 22.482 4,840,730 +9,693 0.47% 108,827,203
2015-08-25 2015-08-21 25.420 4,831,037 +24,233 0.47% 122,803,454
2015-08-24 2015-08-20 27.301 4,806,804 +18,175 0.47% 131,232,505
2015-08-21 2015-08-19 28.358 4,788,629 +1,212 0.47% 135,795,022
2015-08-20 2015-08-18 28.952 4,787,417 +2,423 0.47% 138,605,462
2015-08-19 2015-08-17 30.140 4,784,994 +2,424 0.47% 144,222,052
2015-08-18 2015-08-14 30.636 4,782,570 -21,810 0.47% 146,517,266
2015-08-17 2015-08-13 30.471 4,804,380 -10,905 0.47% 146,392,405
2015-08-14 2015-08-12 30.306 4,815,285 -31,503 0.47% 145,929,862
2015-08-13 2015-08-11 30.933 4,846,788 +25,444 0.47% 149,924,673
2015-08-12 2015-08-10 31.824 4,821,344 -3,635 0.47% 153,435,074
2015-08-11 2015-08-07 29.942 4,824,979 -12,116 0.47% 144,471,509
2015-08-10 2015-08-06 29.579 4,837,095 +30,291 0.47% 143,077,756
2015-08-06 2015-08-04 30.074 4,806,804 +1,212 0.47% 144,562,046
2015-08-05 2015-08-03 29.282 4,805,592 +3,635 0.47% 140,718,115
2015-08-04 2015-07-31 31.032 4,801,957 -12,117 0.47% 149,013,500
2015-08-03 2015-07-30 30.207 4,814,074 -9,693 0.47% 145,416,387
2015-07-31 2015-07-29 30.372 4,823,767 -7,270 0.47% 146,505,404
2015-07-30 2015-07-28 30.207 4,831,037 +43,620 0.47% 145,928,780
2015-07-29 2015-07-27 31.494 4,787,417 -6,058 0.47% 150,774,927
2015-07-28 2015-07-24 35.241 4,793,475 +42,408 0.47% 168,926,524
2015-07-27 2015-07-23 36.892 4,751,067 +2,423 0.47% 175,274,276
2015-07-24 2015-07-22 35.736 4,748,644 +6,058 0.47% 169,698,112
2015-07-23 2015-07-21 37.304 4,742,586 +2,424 0.46% 176,918,461
2015-07-21 2015-07-17 35.241 4,740,162 +2,423 0.46% 167,047,724
2015-07-20 2015-07-16 32.980 4,737,739 +30,291 0.46% 156,248,593
2015-07-17 2015-07-15 32.881 4,707,448 +14,540 0.46% 154,783,394
2015-07-16 2015-07-14 34.416 4,692,908 +12,117 0.46% 161,509,324
2015-07-15 2015-07-13 36.066 4,680,791 -6,058 0.46% 168,818,559
2015-07-14 2015-07-10 35.489 4,686,849 -27,869 0.46% 166,329,362
2015-07-13 2015-07-09 32.748 4,714,718 +33,927 0.46% 154,399,855
2015-07-10 2015-07-08 27.566 4,680,791 +6,058 0.46% 129,028,373
2015-07-09 2015-07-07 30.603 4,674,733 +439,833 0.46% 143,059,282
2015-07-08 2015-07-06 35.158 4,234,900 +64,217 0.41% 148,892,308
2015-07-07 2015-07-03 39.945 4,170,683 -47,254 0.41% 166,598,868
2015-07-06 2015-07-02 43.246 4,217,937 +14,540 0.41% 182,410,939
2015-07-03 2015-06-30 44.402 4,203,397 -174,479 0.41% 186,638,910
2015-07-02 2015-06-29 41.348 4,377,876 +84,816 0.43% 181,017,551
2015-06-30 2015-06-26 44.815 4,293,060 -70,276 0.42% 192,391,682
2015-06-29 2015-06-25 46.630 4,363,336 -4,847 0.43% 203,463,546
2015-06-26 2015-06-24 47.538 4,368,183 +2,423 0.43% 207,655,200
2015-06-25 2015-06-23 47.786 4,365,760 +2,424 0.43% 208,620,953
2015-06-24 2015-06-22 45.640 4,363,336 +1,211 0.43% 199,142,196
2015-06-23 2015-06-19 43.659 4,362,125 -18,175 0.43% 190,446,625
2015-06-22 2015-06-18 45.310 4,380,300 +18,175 0.43% 198,470,381
2015-06-19 2015-06-17 47.291 4,362,125 +12,117 0.43% 206,287,176
2015-06-18 2015-06-16 44.980 4,350,008 +1,212 0.43% 195,661,807
2015-06-17 2015-06-15 46.795 4,348,796 -2,424 0.43% 203,503,366
2015-06-15 2015-06-11 46.465 4,351,220 +3,635 0.43% 202,180,348
2015-06-12 2015-06-10 46.218 4,347,585 -23,021 0.43% 200,935,010
2015-06-11 2015-06-09 46.713 4,370,606 +23,021 0.43% 204,163,260
2015-06-10 2015-06-08 49.932 4,347,585 +3,635 0.43% 217,081,573
2015-06-09 2015-06-05 49.601 4,343,950 +16,963 0.43% 215,466,022
2015-06-08 2015-06-04 51.335 4,326,987 -1,211 0.42% 222,123,996
2015-06-05 2015-06-03 51.665 4,328,198 +1,211 0.42% 223,615,012
2015-06-04 2015-06-02 52.325 4,326,987 +7,270 0.42% 226,409,347
2015-06-03 2015-06-01 54.443 4,319,717 +39,985 0.42% 235,179,690
2015-06-02 2015-05-29 51.442 4,279,732 +52,852 0.42% 220,157,292
2015-06-01 2015-05-28 52.276 4,226,880 +40,780 0.42% 220,962,612
2015-05-28 2015-05-26 55.277 4,186,100 -160,722 0.41% 231,395,263
2015-05-27 2015-05-22 51.275 4,346,822 -8,396 0.43% 222,883,700
2015-05-26 2015-05-21 50.191 4,355,218 +1,200 0.43% 218,593,743
2015-05-22 2015-05-20 51.358 4,354,018 -59,971 0.43% 223,615,688
2015-05-21 2015-05-19 49.441 4,413,989 +7,197 0.44% 218,231,419
2015-05-20 2015-05-18 46.690 4,406,792 +47,976 0.44% 205,750,982
2015-05-19 2015-05-15 46.356 4,358,816 -1,199 0.43% 202,057,355
2015-05-18 2015-05-14 45.105 4,360,015 +3,598 0.43% 196,660,249
2015-05-15 2015-05-13 46.606 4,356,417 +123,539 0.43% 203,035,785
2015-05-14 2015-05-12 45.189 4,232,878 -2,398 0.42% 191,278,596
2015-05-13 2015-05-11 46.106 4,235,276 -105,549 0.42% 195,271,196
2015-05-12 2015-05-08 45.022 4,340,825 -8,396 0.43% 195,432,764
2015-05-11 2015-05-07 40.353 4,349,221 +19,191 0.43% 175,504,467
2015-05-08 2015-05-06 41.187 4,330,030 -2,399 0.43% 178,340,176
2015-05-07 2015-05-05 41.437 4,332,429 +2,399 0.43% 179,522,621
2015-05-06 2015-05-04 42.771 4,330,030 +11,994 0.43% 185,199,414
2015-05-05 2015-04-30 42.938 4,318,036 -50,375 0.43% 185,406,444
2015-05-04 2015-04-29 43.271 4,368,411 +4,797 0.43% 189,026,280
2015-04-30 2015-04-28 43.688 4,363,614 -2,398 0.43% 190,637,770
2015-04-29 2015-04-27 44.605 4,366,012 +31,184 0.43% 194,746,671
2015-04-28 2015-04-24 42.688 4,334,828 +3,599 0.43% 185,043,216
2015-04-27 2015-04-23 43.104 4,331,229 +1,199 0.43% 186,695,146
2015-04-24 2015-04-22 43.104 4,330,030 +1,199 0.43% 186,643,464
2015-04-23 2015-04-21 42.437 4,328,831 -5,997 0.43% 183,704,481
2015-04-22 2015-04-20 38.769 4,334,828 +3,599 0.43% 168,056,827
2015-04-21 2015-04-17 42.938 4,331,229 +3,598 0.43% 185,972,921
2015-04-20 2015-04-16 44.022 4,327,631 +2,399 0.43% 190,508,993
2015-04-17 2015-04-15 41.687 4,325,232 +4,797 0.43% 180,306,236
2015-04-16 2015-04-14 42.688 4,320,435 +4,798 0.43% 184,428,814
2015-04-15 2015-04-13 45.772 4,315,637 -50,375 0.43% 197,537,061
2015-04-14 2015-04-10 43.355 4,366,012 -47,977 0.43% 189,286,484
2015-04-13 2015-04-09 42.938 4,413,989 -19,190 0.44% 189,526,443
2015-04-10 2015-04-08 42.187 4,433,179 -46,778 0.44% 187,023,905
2015-04-09 2015-04-02 36.685 4,479,957 -11,994 0.44% 164,345,516
2015-04-08 2015-04-01 34.600 4,491,951 +9,596 0.44% 155,422,698
2015-04-02 2015-03-31 33.683 4,482,355 -33,584 0.44% 150,979,837
2015-04-01 2015-03-30 32.983 4,515,939 +1,199 0.45% 148,948,347
2015-03-30 2015-03-26 31.349 4,514,740 +14,393 0.45% 141,531,114
2015-03-27 2015-03-25 31.949 4,500,347 +1,200 0.45% 143,781,443
2015-03-26 2015-03-24 31.882 4,499,147 -2,399 0.45% 143,443,014
2015-03-25 2015-03-23 32.749 4,501,546 -57,572 0.45% 147,422,750
2015-03-24 2015-03-20 32.216 4,559,118 -7,196 0.45% 146,875,476
2015-03-23 2015-03-19 32.316 4,566,314 -13,194 0.45% 147,564,156
2015-03-20 2015-03-18 32.049 4,579,508 -13,193 0.45% 146,768,730
2015-03-19 2015-03-17 31.282 4,592,701 -5,997 0.45% 143,668,758
2015-03-18 2015-03-16 30.848 4,598,698 -9,596 0.46% 141,862,612
2015-03-17 2015-03-13 30.348 4,608,294 +2,399 0.46% 139,853,358
2015-03-16 2015-03-12 29.915 4,605,895 -25,188 0.46% 137,783,688
2015-03-13 2015-03-11 29.348 4,631,083 -7,196 0.46% 135,911,612
2015-03-12 2015-03-10 29.414 4,638,279 +14,393 0.46% 136,432,168
2015-03-11 2015-03-09 30.382 4,623,886 +63,569 0.46% 140,480,752
2015-03-10 2015-03-06 30.948 4,560,317 -2,399 0.45% 141,134,873
2015-03-09 2015-03-05 30.548 4,562,716 +8,396 0.45% 139,383,138
2015-03-05 2015-03-03 31.549 4,554,320 +1,199 0.45% 143,683,205
2015-03-04 2015-03-02 32.216 4,553,121 -32,384 0.45% 146,682,278
2015-03-03 2015-02-27 31.682 4,585,505 -2,399 0.45% 145,278,753
2015-03-02 2015-02-26 31.716 4,587,904 -61,170 0.45% 145,507,764
2015-02-27 2015-02-25 31.682 4,649,074 -2,399 0.46% 147,292,757
2015-02-26 2015-02-24 31.749 4,651,473 -3,598 0.46% 147,679,013
2015-02-24 2015-02-18 30.582 4,655,071 -2,399 0.46% 142,359,670
2015-02-17 2015-02-13 30.415 4,657,470 -28,786 0.46% 141,656,410
2015-02-16 2015-02-12 30.181 4,686,256 -16,791 0.46% 141,437,938
2015-02-13 2015-02-11 29.848 4,703,047 +9,595 0.47% 140,376,265
2015-02-12 2015-02-10 29.815 4,693,452 -5,997 0.46% 139,933,349
2015-02-11 2015-02-09 28.047 4,699,449 -3,598 0.46% 131,805,722
2015-02-10 2015-02-06 28.514 4,703,047 +1,199 0.47% 134,102,465
2015-02-09 2015-02-05 29.014 4,701,848 -9,595 0.47% 136,420,352
2015-02-06 2015-02-04 28.581 4,711,443 -3,598 0.47% 134,656,118
2015-02-05 2015-02-03 28.914 4,715,041 -38,382 0.47% 136,331,401
2015-02-04 2015-02-02 27.513 4,753,423 +53,974 0.47% 130,783,134
2015-02-03 2015-01-30 28.014 4,699,449 +1,199 0.46% 131,648,997
2015-02-02 2015-01-29 27.980 4,698,250 -3,598 0.46% 131,458,724
2015-01-30 2015-01-28 28.381 4,701,848 +1,199 0.47% 133,441,057
2015-01-29 2015-01-27 28.014 4,700,649 -11,994 0.47% 131,682,614
2015-01-28 2015-01-26 28.180 4,712,643 +1,200 0.47% 132,804,435
2015-01-27 2015-01-23 28.547 4,711,443 -4,798 0.47% 134,498,993
2015-01-26 2015-01-22 28.281 4,716,241 +51,575 0.47% 133,377,683
2015-01-23 2015-01-21 28.447 4,664,666 -17,991 0.46% 132,696,941
2015-01-22 2015-01-20 27.147 4,682,657 -10,795 0.46% 127,118,301
2015-01-21 2015-01-19 26.313 4,693,452 +38,381 0.46% 123,498,224
2015-01-20 2015-01-16 29.514 4,655,071 -14,393 0.46% 137,391,830
2015-01-19 2015-01-15 30.015 4,669,464 -17,991 0.46% 140,152,506
2015-01-15 2015-01-13 29.648 4,687,455 +3,598 0.46% 138,972,926
2015-01-14 2015-01-12 29.981 4,683,857 +19,191 0.46% 140,428,303
2015-01-13 2015-01-09 29.781 4,664,666 -16,792 0.46% 138,919,541
2015-01-12 2015-01-08 29.748 4,681,458 +19,191 0.46% 139,263,503
2015-01-09 2015-01-07 30.348 4,662,267 +7,196 0.46% 141,491,341
2015-01-07 2015-01-05 30.782 4,655,071 +62,370 0.46% 143,291,140
2015-01-06 2015-01-02 31.415 4,592,701 -2,399 0.45% 144,281,418
2015-01-05 2014-12-31 30.882 4,595,100 +10,795 0.45% 141,904,864
2015-01-02 2014-12-29 30.648 4,584,305 -11,995 0.45% 140,501,300
2014-12-30 2014-12-24 29.248 4,596,300 +7,197 0.45% 134,430,956
2014-12-29 2014-12-22 29.715 4,589,103 -5,997 0.45% 136,363,091
2014-12-23 2014-12-19 29.314 4,595,100 -33,584 0.45% 134,702,349
2014-12-19 2014-12-17 29.748 4,628,684 +106,748 0.46% 137,693,587
2014-12-18 2014-12-16 31.615 4,521,936 -14,393 0.45% 142,963,139
2014-12-17 2014-12-15 30.915 4,536,329 +11,994 0.45% 140,241,196
2014-12-16 2014-12-12 31.149 4,524,335 +2,399 0.45% 140,926,595
2014-12-15 2014-12-11 31.182 4,521,936 -2,399 0.45% 141,002,674
2014-12-12 2014-12-10 32.316 4,524,335 +13,194 0.45% 146,207,570
2014-12-11 2014-12-09 31.349 4,511,141 -14,393 0.45% 141,418,291
2014-12-09 2014-12-05 32.816 4,525,534 -11,994 0.45% 148,510,192
2014-12-08 2014-12-04 32.516 4,537,528 -50,376 0.45% 147,541,863
2014-12-05 2014-12-03 30.948 4,587,904 +8,396 0.45% 141,988,649
2014-12-04 2014-12-02 31.149 4,579,508 +9,595 0.45% 142,645,155
2014-12-03 2014-12-01 29.181 4,569,913 -7,196 0.45% 133,354,389
2014-12-02 2014-11-28 29.981 4,577,109 -23,988 0.45% 137,227,855
2014-12-01 2014-11-27 28.614 4,601,097 -21,590 0.46% 131,655,803
2014-11-28 2014-11-26 27.680 4,622,687 -31,184 0.46% 127,956,959
2014-11-27 2014-11-25 26.446 4,653,871 -32,385 0.46% 123,077,554
2014-11-26 2014-11-24 27.080 4,686,256 +53,974 0.46% 126,903,432
2014-11-25 2014-11-21 25.913 4,632,282 -11,994 0.46% 120,034,845
2014-11-24 2014-11-20 25.012 4,644,276 +3,598 0.46% 116,163,747
2014-11-20 2014-11-18 25.446 4,640,678 -47,976 0.46% 118,085,698
2014-11-19 2014-11-17 25.713 4,688,654 +4,797 0.46% 120,557,405
2014-11-18 2014-11-14 27.113 4,683,857 -5,997 0.46% 126,994,672
2014-11-17 2014-11-13 27.147 4,689,854 +4,798 0.46% 127,313,675
2014-11-14 2014-11-12 27.013 4,685,056 -22,789 0.46% 126,558,446
2014-11-13 2014-11-11 27.047 4,707,845 +9,595 0.47% 127,331,055
2014-11-12 2014-11-10 26.346 4,698,250 -107,947 0.46% 123,781,158
2014-11-11 2014-11-07 25.813 4,806,197 -67,167 0.48% 124,060,594
2014-11-07 2014-11-05 26.013 4,873,364 -109,147 0.48% 126,769,501
2014-11-05 2014-11-03 25.312 4,982,511 +8,396 0.49% 126,119,247
2014-11-04 2014-10-31 25.146 4,974,115 -1,199 0.49% 125,077,299
2014-11-03 2014-10-30 24.012 4,975,314 -2,399 0.49% 119,465,999
2014-10-31 2014-10-29 24.145 4,977,713 -33,583 0.49% 120,187,623
2014-10-30 2014-10-28 23.645 5,011,296 +37,181 0.50% 118,491,615
2014-10-29 2014-10-27 22.778 4,974,115 -1,199 0.49% 113,299,464
2014-10-28 2014-10-24 23.778 4,975,314 +2,399 0.49% 118,304,524
2014-10-27 2014-10-23 23.645 4,972,915 -3,598 0.49% 117,584,100
2014-10-24 2014-10-22 23.945 4,976,513 +29,985 0.49% 119,162,859
2014-10-23 2014-10-21 23.778 4,946,528 +17,991 0.49% 117,620,042
2014-10-20 2014-10-16 23.878 4,928,537 +1,199 0.49% 117,685,341
2014-10-14 2014-10-10 24.745 4,927,338 -1,199 0.49% 121,929,162
2014-10-13 2014-10-09 25.179 4,928,537 -89,956 0.49% 124,095,576
2014-10-08 2014-10-06 24.912 5,018,493 -7,196 0.50% 125,021,658
2014-10-07 2014-10-03 24.012 5,025,689 -5,997 0.50% 120,675,591
2014-10-06 2014-09-30 24.279 5,031,686 +56,372 0.50% 122,162,029
2014-10-03 2014-09-29 24.212 4,975,314 +68,366 0.49% 120,461,549
2014-09-30 2014-09-26 24.845 4,906,948 +4,798 0.49% 121,915,537
2014-09-29 2014-09-25 25.746 4,902,150 -10,795 0.49% 126,210,424
2014-09-26 2014-09-24 26.299 4,912,945 +65,968 0.49% 129,203,709
2014-09-25 2014-09-23 25.086 4,846,977 -244,488 0.48% 121,593,196
2014-09-24 2014-09-22 25.558 5,091,465 +35,637 0.51% 130,126,750
2014-09-23 2014-09-19 26.938 5,055,828 +5,939 0.51% 136,195,990
2014-09-22 2014-09-18 26.602 5,049,889 -1,188 0.50% 134,335,553
2014-09-18 2014-09-16 26.467 5,051,077 -10,691 0.50% 133,686,816
2014-09-17 2014-09-15 26.602 5,061,768 -1,188 0.51% 134,651,554
2014-09-16 2014-09-12 27.309 5,062,956 -34,449 0.51% 138,263,342
2014-09-15 2014-09-11 26.366 5,097,405 -13,067 0.51% 134,398,043
2014-09-12 2014-09-10 26.602 5,110,472 +42,765 0.51% 135,947,163
2014-09-08 2014-09-04 26.938 5,067,707 -4,752 0.51% 136,515,992
2014-09-05 2014-09-03 27.208 5,072,459 -19,006 0.51% 138,010,443
2014-09-04 2014-09-02 26.198 5,091,465 -17,819 0.51% 133,384,205
2014-09-03 2014-09-01 25.760 5,109,284 -134,232 0.51% 131,614,435
2014-09-02 2014-08-29 24.750 5,243,516 +14,255 0.52% 129,775,282
2014-09-01 2014-08-28 24.985 5,229,261 +95,032 0.52% 130,655,070
2014-08-29 2014-08-27 23.840 5,134,229 +16,630 0.51% 122,402,570
2014-08-28 2014-08-26 24.043 5,117,599 +14,255 0.51% 123,040,053
2014-08-27 2014-08-25 24.177 5,103,344 +5,939 0.51% 123,384,706
2014-08-26 2014-08-22 24.413 5,097,405 +4,752 0.51% 124,442,633
2014-08-25 2014-08-21 24.076 5,092,653 +2,376 0.51% 122,611,773
2014-08-22 2014-08-20 24.379 5,090,277 -23,758 0.51% 124,097,212
2014-08-21 2014-08-19 24.413 5,114,035 +41,576 0.51% 124,848,620
2014-08-20 2014-08-18 24.716 5,072,459 +2,376 0.51% 125,370,873
2014-08-19 2014-08-15 23.908 5,070,083 +5,939 0.51% 121,214,748
2014-08-18 2014-08-14 24.278 5,064,144 -2,375 0.51% 122,948,534
2014-08-15 2014-08-13 24.750 5,066,519 +39,200 0.51% 125,394,665
2014-08-14 2014-08-12 24.716 5,027,319 +3,564 0.50% 124,255,193
2014-08-13 2014-08-11 24.245 5,023,755 -4,752 0.50% 121,798,795
2014-08-12 2014-08-08 23.942 5,028,507 +7,128 0.50% 120,390,080
2014-08-11 2014-08-07 24.278 5,021,379 -2,376 0.50% 121,910,275
2014-08-08 2014-08-06 24.009 5,023,755 -77,213 0.50% 120,614,640
2014-08-07 2014-08-05 22.393 5,100,968 -2,376 0.51% 114,223,717
2014-08-06 2014-08-04 22.797 5,103,344 -66,522 0.51% 116,339,062
2014-08-04 2014-07-31 20.339 5,169,866 +15,442 0.52% 105,147,335
2014-08-01 2014-07-30 20.237 5,154,424 +48,704 0.51% 104,312,573
2014-07-31 2014-07-29 21.012 5,105,720 -9,503 0.51% 107,281,201
2014-07-30 2014-07-28 21.382 5,115,223 -48,704 0.51% 109,375,573
2014-07-29 2014-07-25 20.743 5,163,927 -71,273 0.52% 107,113,165
2014-07-28 2014-07-24 20.305 5,235,200 +70,085 0.52% 106,299,846
2014-07-25 2014-07-23 19.631 5,165,115 -35,637 0.52% 101,398,281
2014-07-24 2014-07-22 18.520 5,200,752 -3,563 0.52% 96,318,759
2014-07-23 2014-07-21 17.948 5,204,315 -3,564 0.52% 93,405,581
2014-07-22 2014-07-18 18.015 5,207,879 +7,127 0.52% 93,820,277
2014-07-15 2014-07-11 17.678 5,200,752 +17,819 0.52% 91,940,634
2014-07-11 2014-07-09 18.150 5,182,933 +11,879 0.52% 94,068,973
2014-07-10 2014-07-08 18.385 5,171,054 -2,376 0.52% 95,072,247
2014-07-08 2014-07-04 18.419 5,173,430 +1,188 0.52% 95,290,136
2014-07-04 2014-07-02 18.049 5,172,242 -3,564 0.52% 93,352,439
2014-06-27 2014-06-25 17.207 5,175,806 -445 0.52% 89,059,640
2014-06-26 2014-06-24 17.443 5,176,251 -7,128 0.52% 90,287,397
2014-06-18 2014-06-16 18.385 5,183,379 +17,819 0.52% 95,298,848
2014-06-17 2014-06-13 18.621 5,165,560 +9,503 0.52% 96,188,817
2014-06-13 2014-06-11 18.722 5,156,057 -1,188 0.52% 96,532,720
2014-06-04 2014-05-30 18.486 5,157,245 +1,188 0.52% 95,339,342
2014-06-03 2014-05-29 18.318 5,156,057 +23,758 0.52% 94,449,280
2014-05-27 2014-05-23 19.029 5,132,299 +91,812 0.51% 97,662,186
2014-05-12 2014-05-08 17.555 5,040,487 +17,500 0.51% 88,483,841
2014-05-09 2014-05-07 18.035 5,022,987 -2,334 0.51% 90,587,715
2014-05-05 2014-04-30 17.760 5,025,321 -9,333 0.51% 89,251,408
2014-04-30 2014-04-28 17.692 5,034,654 -69,998 0.51% 89,071,925
2014-04-25 2014-04-23 18.480 5,104,652 -3,500 0.52% 94,335,773
2014-04-24 2014-04-22 18.549 5,108,152 +3,500 0.52% 94,750,734
2014-04-22 2014-04-16 19.166 5,104,652 +3,500 0.52% 97,836,173
2014-04-15 2014-04-11 19.715 5,101,152 -69,999 0.52% 100,567,491
2014-04-14 2014-04-10 19.852 5,171,151 +111,998 0.53% 102,656,698
2014-04-11 2014-04-09 18.617 5,059,153 -2,334 0.51% 94,188,775
2014-04-10 2014-04-08 18.377 5,061,487 -8,166 0.51% 93,017,449
2014-04-07 2014-04-03 17.726 5,069,653 -50,166 0.52% 89,864,939
2014-04-04 2014-04-02 18.275 5,119,819 -32,666 0.52% 93,562,825
2014-04-03 2014-04-01 17.486 5,152,485 -25,666 0.52% 90,096,604
2014-04-02 2014-03-31 16.972 5,178,151 -29,166 0.53% 87,882,300
2014-04-01 2014-03-28 17.280 5,207,317 -36,166 0.53% 89,984,159
2014-03-28 2014-03-26 16.132 5,243,483 -1,167 0.53% 84,586,489
2014-03-26 2014-03-24 15.892 5,244,650 -16,333 0.53% 83,346,575
2014-03-25 2014-03-21 15.720 5,260,983 +5,834 0.54% 82,704,234
2014-03-24 2014-03-20 15.532 5,255,149 +5,833 0.53% 81,621,532
2014-03-21 2014-03-19 15.583 5,249,316 -4,667 0.53% 81,800,906
2014-03-20 2014-03-18 15.412 5,253,983 +11,667 0.53% 80,972,932
2014-03-19 2014-03-17 15.257 5,242,316 +11,666 0.53% 79,984,294
2014-03-18 2014-03-14 15.669 5,230,650 -93,332 0.53% 81,958,381
2014-03-17 2014-03-13 16.200 5,323,982 -52,499 0.54% 86,250,158
2014-03-12 2014-03-10 17.023 5,376,481 +4,667 0.55% 91,524,818
2014-03-10 2014-03-06 17.212 5,371,814 +58,332 0.55% 92,458,361
2014-03-07 2014-03-05 17.126 5,313,482 +2,334 0.54% 90,998,915
2014-03-06 2014-03-04 17.212 5,311,148 +58,332 0.54% 91,414,193
2014-03-05 2014-03-03 17.212 5,252,816 +40,832 0.53% 90,410,196
2014-03-04 2014-02-28 17.555 5,211,984 +93,332 0.53% 91,494,406
2014-03-03 2014-02-27 17.417 5,118,652 +2,333 0.52% 89,153,998
2014-02-28 2014-02-26 17.280 5,116,319 +1,167 0.52% 88,411,683
2014-02-27 2014-02-25 17.280 5,115,152 +23,333 0.51% 88,391,517
2014-02-26 2014-02-24 17.349 5,091,819 +62,999 0.51% 88,337,475
2014-02-21 2014-02-19 18.206 5,028,820 -2,334 0.50% 91,555,011
2014-02-17 2014-02-13 18.446 5,031,154 +54,833 0.50% 92,805,004
2014-02-10 2014-02-06 17.726 4,976,321 -3,500 0.50% 88,210,531
2014-02-06 2014-02-04 17.452 4,979,821 +3,500 0.50% 86,906,652
2014-02-04 2014-01-28 17.383 4,976,321 +5,833 0.50% 86,504,331
2014-01-29 2014-01-27 17.692 4,970,488 +11,666 0.50% 87,936,715
2014-01-28 2014-01-24 18.617 4,958,822 +9,333 0.49% 92,320,863
2014-01-22 2014-01-20 19.063 4,949,489 +5,834 0.49% 94,353,206
2014-01-09 2014-01-07 19.646 4,943,655 +1,166 0.49% 97,123,491
2014-01-08 2014-01-06 20.126 4,942,489 -1,166 0.49% 99,473,024
2014-01-07 2014-01-03 20.743 4,943,655 -875 0.49% 102,547,491
2014-01-03 2013-12-31 21.018 4,944,530 +11,666 0.49% 103,921,881
2013-12-13 2013-12-11 21.120 4,932,864 +1,167 0.49% 104,184,080
2013-12-12 2013-12-10 21.498 4,931,697 -11,667 0.49% 106,019,422
2013-12-11 2013-12-09 22.183 4,943,364 +11,667 0.49% 109,660,035
2013-12-09 2013-12-05 22.218 4,931,697 +1,166 0.49% 109,570,312
2013-12-04 2013-12-02 22.938 4,930,531 -2,333 0.49% 113,094,457
2013-12-03 2013-11-29 21.772 4,932,864 -9,333 0.49% 107,397,550
2013-12-02 2013-11-28 21.463 4,942,197 +15,166 0.49% 106,075,697
2013-11-28 2013-11-26 21.189 4,927,031 +17,500 0.49% 104,398,745
2013-11-26 2013-11-22 21.806 4,909,531 -14,000 0.49% 107,057,878
2013-11-25 2013-11-21 21.429 4,923,531 +3,500 0.49% 105,506,253
2013-11-21 2013-11-19 21.258 4,920,031 -34,999 0.49% 104,587,802
2013-11-20 2013-11-18 20.023 4,955,030 +1,166 0.49% 99,215,755
2013-11-19 2013-11-15 19.132 4,953,864 -2,333 0.49% 94,776,308
2013-11-18 2013-11-14 18.412 4,956,197 +5,833 0.49% 91,252,412
2013-11-07 2013-11-05 19.578 4,950,364 -29,166 0.49% 96,915,837
2013-11-06 2013-11-04 19.578 4,979,530 -66,498 0.50% 97,486,835
2013-11-05 2013-11-01 19.440 5,046,028 -204,163 0.50% 98,096,660
2013-11-04 2013-10-31 19.680 5,250,191 -446,825 0.52% 103,325,735
2013-11-01 2013-10-30 19.269 5,697,016 -5,833 0.57% 109,775,459
2013-10-31 2013-10-29 19.132 5,702,849 +5,833 0.57% 109,105,735
2013-10-30 2013-10-28 18.960 5,697,016 +8,166 0.57% 108,017,489
2013-10-29 2013-10-25 18.103 5,688,850 +5,834 0.57% 102,986,408
2013-10-28 2013-10-24 18.206 5,683,016 +29,166 0.57% 103,465,344
2013-10-25 2013-10-23 17.692 5,653,850 +3,500 0.56% 100,026,596
2013-10-23 2013-10-21 18.309 5,650,350 -3,500 0.56% 103,451,815
2013-10-21 2013-10-17 18.035 5,653,850 +3,500 0.56% 101,965,096
2013-10-17 2013-10-15 17.795 5,650,350 -57,166 0.56% 100,545,865
2013-10-10 2013-10-08 17.863 5,707,516 -11,666 0.57% 101,954,493
2013-10-09 2013-10-07 17.589 5,719,182 -7,000 0.57% 100,594,165
2013-10-08 2013-10-04 17.692 5,726,182 +17,500 0.57% 101,306,277
2013-10-04 2013-10-02 17.383 5,708,682 +6,999 0.57% 99,235,101
2013-10-03 2013-09-30 17.349 5,701,683 +26,833 0.57% 98,917,946
2013-09-30 2013-09-26 17.657 5,674,850 +7,000 0.57% 100,203,553
2013-09-27 2013-09-25 18.122 5,667,850 +1,167 0.56% 102,714,765
2013-09-26 2013-09-24 18.192 5,666,683 +59,592 0.56% 103,086,327
2013-09-24 2013-09-19 18.538 5,607,091 -9,235 0.56% 103,945,150
2013-09-23 2013-09-18 18.434 5,616,326 -2,309 0.57% 103,532,519
2013-09-19 2013-09-17 18.642 5,618,635 -17,315 0.57% 104,743,224
2013-09-17 2013-09-13 18.607 5,635,950 -1,155 0.57% 104,870,722
2013-09-12 2013-09-10 18.815 5,637,105 -16,161 0.57% 106,064,194
2013-09-11 2013-09-09 18.504 5,653,266 -5,772 0.57% 104,605,259
2013-09-10 2013-09-06 18.088 5,659,038 -5,772 0.57% 102,358,981
2013-09-09 2013-09-05 17.914 5,664,810 -267,815 0.57% 101,481,934
2013-09-06 2013-09-04 17.914 5,932,625 +623,363 0.60% 106,279,691
2013-09-05 2013-09-03 17.291 5,309,262 +271,278 0.53% 91,801,028
2013-09-04 2013-09-02 17.429 5,037,984 +33,477 0.51% 87,808,713
2013-08-28 2013-08-26 18.434 5,004,507 -5,772 0.50% 92,254,121
2013-08-27 2013-08-23 17.672 5,010,279 +11,544 0.50% 88,541,103
2013-08-26 2013-08-22 18.434 4,998,735 +1,154 0.50% 92,147,719
2013-08-23 2013-08-21 18.607 4,997,581 -1,154 0.50% 92,992,296
2013-08-22 2013-08-20 18.365 4,998,735 -1,154 0.50% 91,801,299
2013-08-21 2013-08-19 19.162 4,999,889 -3,464 0.50% 95,807,242
2013-08-20 2013-08-16 19.127 5,003,353 -102,739 0.50% 95,700,248
2013-08-15 2013-08-12 19.786 5,106,092 -3,463 0.51% 101,027,030
2013-08-13 2013-08-09 19.300 5,109,555 -5,772 0.51% 98,616,848
2013-07-31 2013-07-29 19.093 5,115,327 +2,309 0.52% 97,664,750
2013-07-25 2013-07-23 19.370 5,113,018 -2,309 0.51% 99,038,025
2013-07-17 2013-07-15 18.919 5,115,327 +1,154 0.52% 96,778,500
2013-07-15 2013-07-11 18.815 5,114,173 -11,543 0.51% 96,225,037
2013-07-12 2013-07-10 17.810 5,125,716 -2,309 0.52% 91,291,533
2013-07-09 2013-07-05 17.637 5,128,025 -5,772 0.52% 90,444,208
2013-07-08 2013-07-04 17.395 5,133,797 +2,309 0.52% 89,300,780
2013-07-03 2013-06-28 17.707 5,131,488 +3,463 0.52% 90,860,905
2013-06-27 2013-06-25 17.066 5,128,025 +5,772 0.52% 87,512,323
2013-06-26 2013-06-24 17.273 5,122,253 +1,154 0.52% 88,478,761
2013-06-25 2013-06-21 17.637 5,121,099 +11,544 0.52% 90,322,052
2013-06-20 2013-06-18 19.612 5,109,555 +1,154 0.51% 100,210,298
2013-06-19 2013-06-17 19.335 5,108,401 +1,155 0.51% 98,771,585
2013-06-17 2013-06-13 18.746 5,107,246 +2,308 0.51% 95,740,763
2013-06-13 2013-06-10 19.474 5,104,938 +3,464 0.51% 99,412,187
2013-06-06 2013-06-04 20.894 5,101,474 -2,309 0.51% 106,592,300
2013-06-04 2013-05-31 21.761 5,103,783 +12,698 0.51% 111,061,795
2013-05-29 2013-05-27 21.691 5,091,085 -2,309 0.51% 110,432,657
2013-05-20 2013-05-15 23.066 5,093,394 +58,770 0.51% 117,486,031
2013-05-15 2013-05-13 23.452 5,034,624 -11,410 0.51% 118,071,811
2013-05-13 2013-05-09 23.242 5,046,034 -5,706 0.51% 117,278,058
2013-05-09 2013-05-07 22.681 5,051,740 +2,282 0.51% 114,577,235
2013-05-08 2013-05-06 22.611 5,049,458 -1,141 0.51% 114,171,458
2013-05-06 2013-05-02 21.068 5,050,599 +19,398 0.51% 106,407,056
2013-04-29 2013-04-25 21.524 5,031,201 +4,564 0.51% 108,291,185
2013-04-23 2013-04-19 21.769 5,026,637 -3,423 0.51% 109,426,420
2013-04-22 2013-04-18 20.052 5,030,060 -5,705 0.51% 100,860,766
2013-04-17 2013-04-15 19.631 5,035,765 +3,423 0.51% 98,856,800
2013-04-12 2013-04-10 20.577 5,032,342 -3,423 0.51% 103,552,674
2013-04-11 2013-04-09 20.683 5,035,765 +11,411 0.51% 104,152,700
2013-03-26 2013-03-22 22.996 5,024,354 -2,283 0.51% 115,541,270
2013-03-25 2013-03-21 22.926 5,026,637 +3,424 0.51% 115,241,350
2013-03-21 2013-03-19 22.681 5,023,213 +5,705 0.51% 113,930,221
2013-03-20 2013-03-18 22.751 5,017,508 +21,680 0.51% 114,152,608
2013-03-19 2013-03-15 23.803 4,995,828 +1,141 0.51% 118,913,269
2013-03-14 2013-03-12 24.153 4,994,687 -101,554 0.51% 120,637,010
2013-03-06 2013-03-04 23.697 5,096,241 -3,423 0.52% 120,767,401
2013-03-04 2013-02-28 25.240 5,099,664 -6,846 0.52% 128,714,397
2013-03-01 2013-02-27 23.487 5,106,510 +6,846 0.52% 119,936,689
2013-02-28 2013-02-26 23.557 5,099,664 -5,705 0.52% 120,133,437
2013-02-27 2013-02-25 24.013 5,105,369 +11,410 0.52% 122,594,440
2013-02-26 2013-02-22 24.188 5,093,959 +5,705 0.52% 123,213,304
2013-02-25 2013-02-21 24.223 5,088,254 +2,283 0.52% 123,253,680
2013-02-22 2013-02-20 25.135 5,085,971 +2,282 0.52% 127,833,919
2013-02-21 2013-02-19 25.170 5,083,689 -5,706 0.52% 127,954,771
2013-02-20 2013-02-18 25.976 5,089,395 +12,552 0.52% 132,201,820
2013-02-19 2013-02-15 26.291 5,076,843 +2,282 0.52% 133,477,500
2013-02-18 2013-02-14 25.836 5,074,561 +1,141 0.52% 131,104,933
2013-02-15 2013-02-08 25.450 5,073,420 +5,705 0.52% 129,119,104
2013-02-14 2013-02-07 25.380 5,067,715 -3,423 0.52% 128,618,611
2013-02-07 2013-02-05 25.485 5,071,138 +28,527 0.52% 129,238,797
2013-02-06 2013-02-04 25.976 5,042,611 +3,423 0.51% 130,986,561
2013-02-05 2013-02-01 25.871 5,039,188 -4,564 0.51% 130,367,696
2013-02-01 2013-01-30 25.906 5,043,752 +11,410 0.51% 130,662,580
2013-01-29 2013-01-25 25.275 5,032,342 +36,514 0.51% 127,191,614
2013-01-28 2013-01-24 26.011 4,995,828 -1,141 0.51% 129,946,459
2013-01-25 2013-01-23 26.186 4,996,969 -4,564 0.51% 130,851,988
2013-01-24 2013-01-22 26.151 5,001,533 +95,848 0.51% 130,796,172
2013-01-23 2013-01-21 26.186 4,905,685 -6,846 0.50% 128,461,600
2013-01-22 2013-01-18 26.186 4,912,531 -7,987 0.50% 128,640,871
2013-01-21 2013-01-17 25.625 4,920,518 +92,425 0.50% 126,090,181
2013-01-18 2013-01-16 25.906 4,828,093 +3,423 0.49% 125,075,755
2013-01-17 2013-01-15 26.432 4,824,670 -27,385 0.49% 127,524,029
2013-01-16 2013-01-14 26.747 4,852,055 +52,489 0.49% 129,778,670
2013-01-15 2013-01-11 24.959 4,799,566 -14,834 0.49% 119,793,989
2013-01-14 2013-01-10 25.801 4,814,400 +6,846 0.49% 124,214,716
2013-01-11 2013-01-09 25.766 4,807,554 +11,411 0.49% 123,869,555
2013-01-10 2013-01-08 25.660 4,796,143 -9,129 0.49% 123,071,153
2013-01-09 2013-01-07 26.993 4,805,272 +10,270 0.49% 129,706,508
2013-01-08 2013-01-04 26.607 4,795,002 +2,282 0.49% 127,580,305
2013-01-07 2013-01-03 26.467 4,792,720 -600,195 0.49% 126,847,548
2013-01-04 2013-01-02 26.572 5,392,915 -3,424 0.55% 143,299,887
2013-01-03 2012-12-31 26.186 5,396,339 -74,168 0.55% 141,309,999
2013-01-02 2012-12-27 22.681 5,470,507 -82,156 0.56% 124,075,183
2012-12-27 2012-12-20 22.435 5,552,663 +59,335 0.57% 124,575,993
2012-12-21 2012-12-19 22.611 5,493,328 -10,270 0.56% 124,207,641
2012-12-20 2012-12-18 22.541 5,503,598 -5,705 0.56% 124,053,992
2012-12-19 2012-12-17 22.541 5,509,303 -14,834 0.56% 124,182,586
2012-12-18 2012-12-14 21.279 5,524,137 +13,693 0.56% 117,545,552
2012-12-13 2012-12-11 20.612 5,510,444 -18,257 0.56% 113,583,955
2012-12-12 2012-12-10 20.612 5,528,701 -3,423 0.56% 113,960,277
2012-12-11 2012-12-07 20.157 5,532,124 +3,423 0.56% 111,509,744
2012-12-10 2012-12-06 19.911 5,528,701 +5,705 0.56% 110,084,077
2012-12-07 2012-12-05 19.981 5,522,996 -2,282 0.56% 110,357,703
2012-12-04 2012-11-30 19.596 5,525,278 -28,526 0.56% 108,272,710
2012-11-30 2012-11-28 19.070 5,553,804 -47,925 0.57% 105,911,353
2012-11-28 2012-11-26 19.526 5,601,729 +11,411 0.57% 109,378,095
2012-11-27 2012-11-23 19.526 5,590,318 -22,821 0.57% 109,155,287
2012-11-26 2012-11-22 19.596 5,613,139 -85,579 0.57% 109,994,424
2012-11-23 2012-11-21 19.105 5,698,718 +51,347 0.58% 108,874,641
2012-11-22 2012-11-20 18.720 5,647,371 +11,411 0.58% 105,715,981
2012-11-21 2012-11-19 18.720 5,635,960 +34,231 0.57% 105,502,372
2012-11-15 2012-11-13 18.790 5,601,729 +3,423 0.57% 105,254,325
2012-11-08 2012-11-06 20.262 5,598,306 -91,284 0.57% 113,432,509
2012-11-06 2012-11-02 20.683 5,689,590 -90,143 0.58% 117,675,499
2012-11-05 2012-11-01 20.122 5,779,733 -1,142 0.59% 116,298,131
2012-11-02 2012-10-31 19.771 5,780,875 +4,565 0.59% 114,294,610
2012-10-30 2012-10-26 19.280 5,776,310 -17,116 0.59% 111,369,495
2012-10-29 2012-10-25 19.771 5,793,426 -22,821 0.59% 114,542,758
2012-10-26 2012-10-24 20.157 5,816,247 -5,706 0.59% 117,236,745
2012-10-25 2012-10-22 20.262 5,821,953 -3,423 0.59% 117,964,030
2012-10-24 2012-10-19 19.736 5,825,376 -12,551 0.59% 114,970,236
2012-10-22 2012-10-18 19.315 5,837,927 +4,564 0.59% 112,762,144
2012-10-18 2012-10-16 18.404 5,833,363 -2,282 0.59% 107,357,249
2012-10-17 2012-10-15 18.369 5,835,645 -2,282 0.59% 107,194,677
2012-10-16 2012-10-12 18.369 5,837,927 +3,423 0.59% 107,236,594
2012-10-15 2012-10-11 18.439 5,834,504 +5,705 0.59% 107,582,778
2012-10-11 2012-10-09 17.878 5,828,799 +6,846 0.59% 104,208,303
2012-10-09 2012-10-05 18.264 5,821,953 +2,283 0.59% 106,330,899
2012-10-08 2012-10-04 17.668 5,819,670 -36,514 0.59% 102,821,033
2012-10-05 2012-10-03 16.984 5,856,184 +3,423 0.60% 99,463,002
2012-10-04 2012-09-28 17.054 5,852,761 -1,141 0.60% 99,815,205
2012-10-03 2012-09-27 16.879 5,853,902 +1,141 0.60% 98,808,614
2012-09-28 2012-09-26 16.493 5,852,761 +1,141 0.60% 96,532,485
2012-09-27 2012-09-25 16.949 5,851,620 +5,705 0.60% 99,180,356
2012-09-26 2012-09-24 17.212 5,845,915 +11,411 0.60% 100,620,635
2012-09-24 2012-09-20 17.212 5,834,504 -2,282 0.59% 100,424,228
2012-09-21 2012-09-19 17.933 5,836,786 -1,141 0.59% 104,670,377
2012-09-20 2012-09-18 17.632 5,837,927 +91,672 0.59% 102,932,198
2012-09-19 2012-09-17 17.862 5,746,255 -3,386 0.59% 102,639,596
2012-09-14 2012-09-12 17.082 5,749,641 +18,058 0.59% 98,217,137
2012-09-12 2012-09-10 16.923 5,731,583 +2,258 0.59% 96,994,579
2012-09-10 2012-09-06 16.072 5,729,325 +1,128 0.59% 92,083,168
2012-09-07 2012-09-05 16.125 5,728,197 +1,129 0.59% 92,369,553
2012-09-05 2012-09-03 16.994 5,727,068 +1,129 0.59% 97,324,113
2012-09-03 2012-08-30 16.941 5,725,939 +5,643 0.59% 97,000,532
2012-08-31 2012-08-29 17.224 5,720,296 -6,772 0.59% 98,526,776
2012-08-29 2012-08-27 17.632 5,727,068 +4,514 0.59% 100,977,573
2012-08-27 2012-08-23 18.146 5,722,554 +1,129 0.59% 103,838,729
2012-08-24 2012-08-22 17.933 5,721,425 -5,643 0.59% 102,601,622
2012-08-23 2012-08-21 18.252 5,727,068 +5,643 0.59% 104,529,548
2012-08-22 2012-08-20 18.110 5,721,425 -22,573 0.59% 103,615,472
2012-08-17 2012-08-15 18.110 5,743,998 +2,257 0.59% 104,024,271
2012-08-16 2012-08-14 18.429 5,741,741 +1,129 0.59% 105,814,807
2012-08-15 2012-08-13 18.748 5,740,612 -1,129 0.59% 107,625,050
2012-08-14 2012-08-10 19.102 5,741,741 +4,515 0.59% 109,681,117
2012-08-02 2012-07-31 18.464 5,737,226 -1,129 0.59% 105,934,930
2012-07-30 2012-07-26 17.543 5,738,355 +3,386 0.59% 100,668,156
2012-07-26 2012-07-24 17.968 5,734,969 -62,076 0.59% 103,047,755
2012-07-25 2012-07-23 18.075 5,797,045 +3,386 0.60% 104,779,507
2012-07-23 2012-07-19 18.642 5,793,659 -28,216 0.60% 108,003,586
2012-07-19 2012-07-17 18.500 5,821,875 -13,544 0.60% 107,704,260
2012-07-18 2012-07-16 18.323 5,835,419 -11,286 0.60% 106,920,773
2012-07-17 2012-07-13 18.287 5,846,705 -11,287 0.60% 106,920,353
2012-07-13 2012-07-11 18.500 5,857,992 +33,860 0.60% 108,372,422
2012-07-12 2012-07-10 18.819 5,824,132 +45,146 0.60% 109,603,704
2012-07-11 2012-07-09 18.748 5,778,986 +4,514 0.60% 108,344,487
2012-07-10 2012-07-06 19.280 5,774,472 -2,257 0.59% 111,329,608
2012-07-06 2012-07-04 19.634 5,776,729 -20,316 0.59% 113,420,422
2012-07-05 2012-07-03 19.457 5,797,045 -4,514 0.60% 112,792,057
2012-07-03 2012-06-28 18.961 5,801,559 -2,258 0.60% 110,001,345
2012-06-29 2012-06-27 19.386 5,803,817 -25,959 0.60% 112,512,439
2012-06-28 2012-06-26 19.386 5,829,776 +3,386 0.60% 113,015,678
2012-06-25 2012-06-21 19.847 5,826,390 -77,877 0.60% 115,634,408
2012-06-22 2012-06-20 20.272 5,904,267 -60,947 0.61% 119,691,007
2012-06-21 2012-06-19 20.130 5,965,214 -9,029 0.61% 120,080,881
2012-06-20 2012-06-18 19.988 5,974,243 -33,860 0.62% 119,415,717
2012-06-19 2012-06-15 19.421 6,008,103 +15,801 0.62% 116,685,645
2012-06-18 2012-06-14 18.783 5,992,302 -34,988 0.62% 112,556,107
2012-06-15 2012-06-13 19.032 6,027,290 +42,889 0.62% 114,708,572
2012-06-12 2012-06-08 17.827 5,984,401 +1,129 0.62% 106,681,269
2012-06-11 2012-06-07 17.897 5,983,272 -2,258 0.62% 107,085,243
2012-06-08 2012-06-06 17.685 5,985,530 +2,258 0.62% 105,852,875
2012-06-06 2012-06-04 17.508 5,983,272 +278,777 0.62% 104,752,693
2012-06-05 2012-06-01 18.535 5,704,495 -11,287 0.59% 105,734,909
2012-05-30 2012-05-28 18.571 5,715,782 +88,035 0.59% 106,146,687
2012-05-25 2012-05-23 18.394 5,627,747 -1,128 0.58% 103,514,556
2012-05-24 2012-05-22 18.642 5,628,875 +59,818 0.58% 104,931,734
2012-05-23 2012-05-21 18.287 5,569,057 +1,129 0.57% 101,842,926
2012-05-22 2012-05-18 18.606 5,567,928 +10,158 0.57% 103,598,249
2012-05-21 2012-05-17 20.287 5,557,770 -21,445 0.57% 112,748,605
2012-05-18 2012-05-16 20.360 5,579,215 +176,607 0.57% 113,590,057
2012-05-17 2012-05-15 21.416 5,402,608 +4,393 0.57% 115,700,755
2012-05-15 2012-05-11 21.379 5,398,215 +2,196 0.57% 115,410,066
2012-05-10 2012-05-08 22.436 5,396,019 -2,196 0.57% 121,062,487
2012-05-09 2012-05-07 22.508 5,398,215 -216,357 0.57% 121,504,976
2012-05-08 2012-05-04 23.091 5,614,572 -27,457 0.59% 129,646,657
2012-05-07 2012-05-03 23.382 5,642,029 +45,029 0.60% 131,924,590
2012-05-04 2012-05-02 23.528 5,597,000 +20,867 0.59% 131,687,100
2012-05-03 2012-04-30 22.436 5,576,133 -106,531 0.59% 125,103,438
2012-04-27 2012-04-25 21.744 5,682,664 +12,081 0.60% 123,561,087
2012-04-26 2012-04-24 21.998 5,670,583 +3,294 0.60% 124,744,113
2012-04-20 2012-04-18 22.618 5,667,289 -5,491 0.60% 128,180,621
2012-04-17 2012-04-13 22.618 5,672,780 -3,295 0.60% 128,304,814
2012-04-13 2012-04-11 21.452 5,676,075 +19,769 0.60% 121,763,979
2012-04-12 2012-04-10 21.816 5,656,306 +10,983 0.60% 123,399,991
2012-04-11 2012-04-05 22.436 5,645,323 -3,295 0.60% 126,655,752
2012-04-10 2012-04-03 22.399 5,648,618 -2,197 0.60% 126,523,947
2012-04-03 2012-03-30 21.452 5,650,815 +7,688 0.60% 121,222,098
2012-04-02 2012-03-29 21.853 5,643,127 +35,144 0.60% 123,318,004
2012-03-27 2012-03-23 23.200 5,607,983 +3,295 0.59% 130,107,260
2012-03-23 2012-03-21 22.945 5,604,688 -2,196 0.59% 128,601,905
2012-03-22 2012-03-20 23.091 5,606,884 +8,786 0.59% 129,469,133
2012-03-21 2012-03-19 23.674 5,598,098 +36,242 0.59% 132,528,494
2012-03-16 2012-03-14 24.730 5,561,856 +2,197 0.59% 137,545,037
2012-03-13 2012-03-09 25.422 5,559,659 -2,197 0.59% 141,338,015
2012-03-12 2012-03-08 24.949 5,561,856 +2,197 0.59% 138,760,457
2012-03-06 2012-03-02 26.369 5,559,659 +1,098 0.59% 146,602,755
2012-03-05 2012-03-01 26.150 5,558,561 +6,590 0.59% 145,359,102
2012-03-02 2012-02-29 26.770 5,551,971 -8,786 0.59% 148,624,340
2012-02-29 2012-02-27 26.187 5,560,757 +8,786 0.59% 145,619,058
2012-02-28 2012-02-24 26.879 5,551,971 -8,786 0.59% 149,230,970
2012-02-27 2012-02-23 26.333 5,560,757 -6,590 0.59% 146,429,178
2012-02-24 2012-02-22 26.551 5,567,347 -4,393 0.59% 147,819,330
2012-02-22 2012-02-20 25.786 5,571,740 -161,444 0.59% 143,674,439
2012-02-17 2012-02-15 25.458 5,733,184 -7,688 0.61% 145,958,189
2012-02-15 2012-02-13 24.766 5,740,872 -2,196 0.61% 142,181,204
2012-02-14 2012-02-10 24.912 5,743,068 +2,196 0.61% 143,072,271
2012-02-13 2012-02-09 25.349 5,740,872 -90,057 0.61% 145,526,644
2012-02-10 2012-02-08 24.293 5,830,929 -21,965 0.62% 141,650,789
2012-02-09 2012-02-07 23.455 5,852,894 -5,492 0.62% 137,281,475
2012-02-08 2012-02-06 23.856 5,858,386 -116,415 0.62% 139,757,362
2012-02-07 2012-02-03 23.820 5,974,801 -170,230 0.63% 142,316,942
2012-02-06 2012-02-02 23.601 6,145,031 -57,109 0.65% 145,028,880
2012-02-02 2012-01-31 23.128 6,202,140 -5,492 0.66% 143,440,140
2012-02-01 2012-01-30 22.436 6,207,632 -5,491 0.66% 139,271,446
2012-01-27 2012-01-20 22.945 6,213,123 -39,537 0.66% 142,562,700
2012-01-26 2012-01-19 22.945 6,252,660 -1,099 0.66% 143,469,893
2012-01-20 2012-01-18 22.144 6,253,759 -3,294 0.66% 138,484,169
2012-01-19 2012-01-17 21.671 6,257,053 -12,081 0.66% 135,594,542
2012-01-18 2012-01-16 20.760 6,269,134 +2,196 0.66% 130,148,096
2012-01-16 2012-01-12 21.234 6,266,938 -10,982 0.66% 133,069,757
2012-01-13 2012-01-11 21.598 6,277,920 -48,324 0.66% 135,589,444
2012-01-12 2012-01-10 21.124 6,326,244 -1,098 0.67% 133,637,808
2012-01-11 2012-01-09 20.542 6,327,342 +57,110 0.67% 129,973,802
2012-01-10 2012-01-06 19.886 6,270,232 +13,179 0.66% 124,690,011
2012-01-09 2012-01-05 21.234 6,257,053 +2,196 0.66% 132,859,863
2011-12-29 2011-12-23 22.253 6,254,857 -1,098 0.66% 139,191,914
2011-12-22 2011-12-20 21.052 6,255,955 -5,491 0.66% 131,697,298
2011-12-20 2011-12-16 21.671 6,261,446 -2,197 0.66% 135,689,742
2011-12-19 2011-12-15 21.088 6,263,643 -93,352 0.66% 132,087,272
2011-12-13 2011-12-09 21.780 6,356,995 -5,491 0.67% 138,454,943
2011-12-09 2011-12-07 22.508 6,362,486 +1,098 0.67% 143,209,136
2011-12-07 2011-12-05 22.654 6,361,388 +1,098 0.67% 144,111,182
2011-12-06 2011-12-02 22.581 6,360,290 -7,687 0.67% 143,623,008
2011-12-05 2011-12-01 21.926 6,367,977 -12,081 0.67% 139,621,850
2011-12-02 2011-11-30 20.214 6,380,058 -1,099 0.68% 128,965,344
2011-11-30 2011-11-28 20.105 6,381,157 -3,294 0.68% 128,290,329
2011-11-24 2011-11-22 19.959 6,384,451 +4,393 0.68% 127,426,433
2011-11-22 2011-11-18 20.797 6,380,058 +2,196 0.68% 132,683,264
2011-11-15 2011-11-11 21.088 6,377,862 -1,098 0.68% 134,495,914
2011-11-14 2011-11-10 20.542 6,378,960 +1,098 0.68% 131,034,119
2011-11-11 2011-11-09 22.035 6,377,862 -4,393 0.68% 140,535,455
2011-11-10 2011-11-08 21.525 6,382,255 +4,393 0.68% 137,377,954
2011-11-09 2011-11-07 21.853 6,377,862 -32,948 0.68% 139,374,005
2011-11-08 2011-11-04 21.926 6,410,810 -13,179 0.68% 140,560,990
2011-11-07 2011-11-03 21.197 6,423,989 +2,197 0.68% 136,170,547
2011-11-04 2011-11-02 20.687 6,421,792 +1,098 0.68% 132,849,517
2011-11-03 2011-11-01 19.959 6,420,694 -1,098 0.68% 128,149,803
2011-11-02 2011-10-31 21.379 6,421,792 -10,983 0.68% 137,293,427
2011-11-01 2011-10-28 20.906 6,432,775 -15,375 0.68% 134,482,466
2011-10-31 2011-10-27 20.687 6,448,150 -68,092 0.68% 133,394,793
2011-10-28 2011-10-26 19.558 6,516,242 +5,491 0.69% 127,446,203
2011-10-26 2011-10-24 18.757 6,510,751 +1,098 0.69% 122,121,949
2011-10-24 2011-10-20 16.681 6,509,653 +2,197 0.69% 108,587,223
2011-10-21 2011-10-19 18.174 6,507,456 -2,197 0.69% 118,267,985
2011-10-20 2011-10-18 17.901 6,509,653 +58,208 0.69% 116,529,738
2011-10-19 2011-10-17 19.886 6,451,445 -26,358 0.68% 128,293,618
2011-10-18 2011-10-14 19.303 6,477,803 +3,294 0.69% 125,042,894
2011-10-17 2011-10-13 19.813 6,474,509 -392,078 0.69% 128,280,649
2011-10-14 2011-10-12 18.320 6,866,587 -1,098 0.73% 125,795,273
2011-10-13 2011-10-11 17.100 6,867,685 -578,782 0.73% 117,436,033
2011-10-12 2011-10-10 15.242 7,446,467 +5,491 0.79% 113,501,380
2011-10-11 2011-10-07 15.515 7,440,976 +3,295 0.79% 115,450,259
2011-10-10 2011-10-06 14.459 7,437,681 -1,099 0.79% 107,543,326
2011-10-06 2011-10-03 13.858 7,438,780 +550,228 0.79% 103,088,872
2011-10-04 2011-09-30 15.479 6,888,552 +32,948 0.73% 106,628,250
2011-10-03 2011-09-28 16.116 6,855,604 +3,295 0.72% 110,487,821
2011-09-30 2011-09-27 16.171 6,852,309 -3,295 0.72% 110,809,072
2011-09-28 2011-09-26 15.188 6,855,604 -197,687 0.72% 104,120,726
2011-09-27 2011-09-23 16.371 7,053,291 +38,439 0.74% 115,472,059
2011-09-26 2011-09-22 17.045 7,014,852 +159,248 0.74% 119,569,325
2011-09-23 2011-09-21 18.706 6,855,604 +60,404 0.72% 128,243,985
2011-09-22 2011-09-20 18.633 6,795,200 +444,789 0.72% 126,611,614
2011-09-21 2011-09-19 18.854 6,350,411 +48,689 0.68% 119,732,700
2011-09-20 2011-09-16 19.926 6,301,722 +12,984 0.68% 125,570,831
2011-09-19 2011-09-15 19.039 6,288,738 +110,362 0.67% 119,732,347
2011-09-16 2011-09-14 19.150 6,178,376 +117,936 0.66% 118,316,376
2011-09-15 2011-09-12 19.224 6,060,440 +64,918 0.65% 116,505,993
2011-09-14 2011-09-09 20.185 5,995,522 +16,230 0.64% 121,020,908
2011-09-12 2011-09-08 20.000 5,979,292 +70,329 0.64% 119,588,052
2011-09-09 2011-09-07 20.296 5,908,963 +32,459 0.63% 119,929,046
2011-09-08 2011-09-06 19.779 5,876,504 +46,525 0.63% 116,228,754
2011-09-07 2011-09-05 19.779 5,829,979 +55,181 0.63% 115,308,557
2011-09-06 2011-09-02 20.555 5,774,798 +7,574 0.62% 118,700,447
2011-09-05 2011-09-01 20.888 5,767,224 -1,082 0.62% 120,463,654
2011-09-02 2011-08-31 20.999 5,768,306 -3,246 0.62% 121,126,004
2011-09-01 2011-08-30 20.740 5,771,552 -10,820 0.62% 119,700,576
2011-08-31 2011-08-29 20.629 5,782,372 +12,984 0.62% 119,283,670
2011-08-30 2011-08-26 20.888 5,769,388 +1,082 0.62% 120,508,855
2011-08-29 2011-08-25 20.888 5,768,306 -27,049 0.62% 120,486,254
2011-08-26 2011-08-24 19.963 5,795,355 +1,082 0.62% 115,694,994
2011-08-25 2011-08-23 20.518 5,794,273 -22,722 0.62% 118,886,544
2011-08-24 2011-08-22 19.779 5,816,995 +27,050 0.62% 115,051,752
2011-08-23 2011-08-19 20.185 5,789,945 +55,181 0.62% 116,871,292
2011-08-22 2011-08-18 21.627 5,734,764 -41,116 0.61% 124,025,841
2011-08-19 2011-08-17 22.551 5,775,880 -55,181 0.62% 130,253,308
2011-08-18 2011-08-16 20.851 5,831,061 -2,164 0.63% 121,581,488
2011-08-17 2011-08-15 20.925 5,833,225 +6,492 0.63% 122,057,909
2011-08-16 2011-08-12 19.889 5,826,733 +5,410 0.62% 115,890,586
2011-08-15 2011-08-11 20.000 5,821,323 +467,416 0.62% 116,428,614
2011-08-12 2011-08-10 20.111 5,353,907 -6,492 0.57% 107,673,911
2011-08-11 2011-08-09 19.446 5,360,399 +95,214 0.57% 104,237,413
2011-08-10 2011-08-08 22.292 5,265,185 -19,476 0.56% 117,373,948
2011-08-09 2011-08-05 23.291 5,284,661 -70,328 0.57% 123,083,106
2011-08-08 2011-08-04 24.954 5,354,989 -5,410 0.57% 133,629,739
2011-08-05 2011-08-03 25.250 5,360,399 +3,246 0.57% 135,350,101
2011-08-04 2011-08-02 25.768 5,357,153 -2,164 0.57% 138,040,840
2011-08-03 2011-08-01 26.026 5,359,317 +3,246 0.57% 139,483,511
2011-08-02 2011-07-29 25.842 5,356,071 +54,099 0.57% 138,408,979
2011-08-01 2011-07-28 25.842 5,301,972 +17,311 0.57% 137,010,979
2011-07-27 2011-07-25 26.396 5,284,661 -1,082 0.57% 139,494,187
2011-07-25 2011-07-21 26.137 5,285,743 -1,082 0.57% 138,154,877
2011-07-21 2011-07-19 26.396 5,286,825 -3,246 0.57% 139,551,308
2011-07-14 2011-07-12 26.174 5,290,071 +3,246 0.57% 138,463,569
2011-07-13 2011-07-11 27.246 5,286,825 +2,164 0.57% 144,046,658
2011-07-12 2011-07-08 28.318 5,284,661 +10,820 0.57% 149,653,427
2011-07-06 2011-07-04 28.392 5,273,841 -7,574 0.57% 149,736,962
2011-07-05 2011-06-30 27.468 5,281,415 -102,788 0.57% 145,070,756
2011-07-04 2011-06-29 26.914 5,384,203 -7,574 0.58% 144,908,403
2011-06-30 2011-06-28 26.951 5,391,777 +8,656 0.58% 145,311,577
2011-06-29 2011-06-27 27.320 5,383,121 -4,328 0.58% 147,068,392
2011-06-28 2011-06-24 26.840 5,387,449 -66,001 0.58% 144,597,424
2011-06-27 2011-06-23 25.583 5,453,450 -59,509 0.58% 139,514,130
2011-06-24 2011-06-22 25.250 5,512,959 +67,083 0.59% 139,202,242
2011-06-23 2011-06-21 25.102 5,445,876 +70,329 0.58% 136,703,076
2011-06-22 2011-06-20 25.065 5,375,547 -22,722 0.58% 134,738,939
2011-06-21 2011-06-17 26.655 5,398,269 -30,295 0.58% 143,889,980
2011-06-20 2011-06-16 27.616 5,428,564 +1,082 0.58% 149,915,428
2011-06-17 2011-06-15 28.134 5,427,482 -1,082 0.58% 152,694,647
2011-06-16 2011-06-14 28.318 5,428,564 +75,739 0.58% 153,728,538
2011-06-15 2011-06-13 28.281 5,352,825 -54,099 0.57% 151,385,836
2011-06-14 2011-06-10 28.466 5,406,924 +2,163 0.58% 153,915,286
2011-06-13 2011-06-09 27.949 5,404,761 +8,656 0.58% 151,056,373
2011-06-10 2011-06-08 28.060 5,396,105 +23,804 0.58% 151,412,919
2011-06-09 2011-06-07 28.503 5,372,301 +2,164 0.58% 153,128,307
2011-06-08 2011-06-03 28.836 5,370,137 +17,312 0.58% 154,853,395
2011-06-07 2011-06-02 28.984 5,352,825 +3,245 0.57% 155,145,746
2011-06-03 2011-06-01 29.871 5,349,580 +6,492 0.57% 159,798,174
2011-06-02 2011-05-31 29.871 5,343,088 +60,591 0.57% 159,604,250
2011-06-01 2011-05-30 29.280 5,282,497 +12,984 0.57% 154,669,686
2011-05-31 2011-05-27 29.243 5,269,513 -48,689 0.56% 154,094,709
2011-05-30 2011-05-26 29.132 5,318,202 -5,410 0.57% 154,928,677
2011-05-27 2011-05-25 28.540 5,323,612 -14,066 0.57% 151,937,319
2011-05-26 2011-05-24 29.021 5,337,678 +135,248 0.57% 154,904,057
2011-05-25 2011-05-23 28.873 5,202,430 +278,069 0.56% 150,209,722
2011-05-24 2011-05-20 29.686 4,924,361 +1,082 0.53% 146,186,138
2011-05-23 2011-05-19 29.982 4,923,279 +11,901 0.53% 147,610,097
2011-05-20 2011-05-18 30.721 4,911,378 -11,901 0.53% 150,884,681
2011-05-19 2011-05-17 30.167 4,923,279 +1,082 0.53% 148,520,147
2011-05-17 2011-05-13 30.278 4,922,197 +62,754 0.53% 149,033,417
2011-05-16 2011-05-12 30.204 4,859,443 -5,410 0.52% 146,774,062
2011-05-13 2011-05-11 30.426 4,864,853 +94,133 0.52% 148,016,565
2011-05-12 2011-05-09 31.841 4,770,720 +15,147 0.51% 151,902,316
2011-05-11 2011-05-06 32.179 4,755,573 +84,319 0.51% 153,030,878
2011-05-09 2011-05-05 31.728 4,671,254 +12,754 0.51% 148,207,834
2011-05-06 2011-05-04 31.389 4,658,500 +5,314 0.51% 146,225,210
2011-05-05 2011-05-03 32.104 4,653,186 -10,628 0.51% 149,385,879
2011-05-04 2011-04-29 32.255 4,663,814 +40,917 0.51% 150,429,201
2011-05-03 2011-04-28 32.781 4,622,897 +10,628 0.50% 151,545,301
2011-04-27 2011-04-21 33.948 4,612,269 +21,256 0.50% 156,578,191
2011-04-21 2011-04-19 33.948 4,591,013 -8,502 0.50% 155,856,588
2011-04-18 2011-04-14 34.851 4,599,515 -2,126 0.50% 160,299,855
2011-04-15 2011-04-13 34.701 4,601,641 -5,314 0.50% 159,681,189
2011-04-14 2011-04-12 34.513 4,606,955 -63,767 0.50% 158,998,640
2011-04-13 2011-04-11 35.454 4,670,722 -77,585 0.51% 165,594,163
2011-04-12 2011-04-08 35.378 4,748,307 -2,125 0.52% 167,987,415
2011-04-11 2011-04-07 35.378 4,750,432 +1,063 0.52% 168,062,594
2011-04-08 2011-04-06 34.814 4,749,369 -292,269 0.52% 165,343,737
2011-04-07 2011-04-04 34.325 5,041,638 -107,343 0.55% 173,051,991
2011-04-06 2011-04-01 32.970 5,148,981 -10,628 0.56% 169,760,052
2011-04-04 2011-03-31 32.819 5,159,609 +27,633 0.56% 169,333,693
2011-04-01 2011-03-30 32.932 5,131,976 -13,816 0.56% 169,006,253
2011-03-31 2011-03-29 32.556 5,145,792 -31,884 0.56% 167,524,542
2011-03-30 2011-03-28 32.894 5,177,676 +2,125 0.57% 170,316,376
2011-03-28 2011-03-24 32.932 5,175,551 -2,125 0.56% 170,441,265
2011-03-25 2011-03-23 32.819 5,177,676 -5,314 0.57% 169,926,636
2011-03-24 2011-03-22 32.781 5,182,990 -9,565 0.57% 169,905,966
2011-03-23 2011-03-21 31.841 5,192,555 +5,314 0.57% 165,333,771
2011-03-21 2011-03-17 31.577 5,187,241 -4,251 0.57% 163,797,961
2011-03-17 2011-03-15 31.389 5,191,492 -35,073 0.57% 162,955,245
2011-03-16 2011-03-14 32.480 5,226,565 -4,251 0.57% 169,760,738
2011-03-15 2011-03-11 32.104 5,230,816 +2,126 0.57% 167,930,112
2011-03-14 2011-03-10 32.819 5,228,690 -2,126 0.57% 171,600,869
2011-03-11 2011-03-09 33.384 5,230,816 -127,535 0.57% 174,623,692
2011-03-10 2011-03-08 32.593 5,358,351 +2,125 0.58% 174,646,206
2011-03-08 2011-03-04 32.556 5,356,226 -32,947 0.58% 174,375,355
2011-03-07 2011-03-03 31.502 5,389,173 -12,753 0.59% 169,768,725
2011-03-04 2011-03-02 31.238 5,401,926 -5,314 0.59% 168,747,298
2011-03-03 2011-03-01 31.803 5,407,240 +139,226 0.59% 171,965,948
2011-03-02 2011-02-28 30.523 5,268,014 +2,126 0.57% 160,796,977
2011-02-28 2011-02-24 29.357 5,265,888 +5,314 0.57% 154,588,194
2011-02-24 2011-02-22 30.109 5,260,574 -17,005 0.57% 158,391,994
2011-02-23 2011-02-21 31.238 5,277,579 +5,314 0.58% 164,862,902
2011-02-22 2011-02-18 31.728 5,272,265 -1,063 0.58% 167,276,491
2011-02-21 2011-02-17 31.464 5,273,328 +20,193 0.58% 165,920,927
2011-02-18 2011-02-16 31.615 5,253,135 +1,063 0.57% 166,076,411
2011-02-17 2011-02-15 31.088 5,252,072 -1,063 0.57% 163,275,425
2011-02-16 2011-02-14 30.824 5,253,135 +24,445 0.57% 161,924,501
2011-02-14 2011-02-10 29.055 5,228,690 +10,628 0.57% 151,921,870
2011-02-11 2011-02-09 30.072 5,218,062 +80,772 0.57% 156,915,599
2011-02-10 2011-02-08 30.599 5,137,290 +3,189 0.56% 157,193,553
2011-02-09 2011-02-07 30.523 5,134,101 -6,377 0.56% 156,709,515
2011-02-08 2011-02-02 30.900 5,140,478 +14,879 0.56% 158,838,862
2011-02-07 2011-01-31 30.486 5,125,599 +34,009 0.56% 156,257,096
2011-02-01 2011-01-28 31.389 5,091,590 +6,377 0.56% 159,819,431
2011-01-31 2011-01-27 32.029 5,085,213 -45,700 0.56% 162,872,894
2011-01-28 2011-01-26 31.991 5,130,913 +42,512 0.56% 164,143,496
2011-01-27 2011-01-25 31.615 5,088,401 -6,377 0.56% 160,868,391
2011-01-26 2011-01-24 31.916 5,094,778 -70,145 0.56% 162,603,998
2011-01-25 2011-01-21 32.330 5,164,923 +80,773 0.56% 166,981,024
2011-01-24 2011-01-20 32.669 5,084,150 +139,226 0.56% 166,091,797
2011-01-21 2011-01-19 33.384 4,944,924 +21,256 0.54% 165,079,576
2011-01-20 2011-01-18 33.346 4,923,668 +79,710 0.54% 164,184,663
2011-01-19 2011-01-17 32.631 4,843,958 +26,570 0.53% 158,062,763
2011-01-18 2011-01-14 33.271 4,817,388 +31,884 0.53% 160,278,030
2011-01-17 2011-01-13 33.685 4,785,504 -1,063 0.52% 161,198,436
2011-01-14 2011-01-12 34.023 4,786,567 +1,063 0.52% 162,855,592
2011-01-13 2011-01-11 33.346 4,785,504 +13,816 0.52% 159,577,446
2011-01-12 2011-01-10 33.722 4,771,688 -1,063 0.52% 160,912,637
2011-01-11 2011-01-07 34.362 4,772,751 +27,633 0.52% 164,002,194
2011-01-10 2011-01-06 33.760 4,745,118 -17,005 0.52% 160,195,224
2011-01-07 2011-01-05 34.136 4,762,123 -4,251 0.52% 162,561,613
2011-01-06 2011-01-04 34.249 4,766,374 -14,879 0.52% 163,244,897
2011-01-05 2011-01-03 34.061 4,781,253 -2,126 0.52% 162,854,742
2011-01-04 2010-12-31 33.045 4,783,379 +5,314 0.52% 158,066,345
2011-01-03 2010-12-29 32.367 4,778,065 +31,884 0.52% 154,653,805
2010-12-30 2010-12-28 32.367 4,746,181 +436,809 0.52% 153,621,801
2010-12-29 2010-12-24 32.706 4,309,372 +3,189 0.47% 140,943,115
2010-12-28 2010-12-22 32.593 4,306,183 +15,941 0.47% 140,352,605
2010-12-23 2010-12-21 32.367 4,290,242 +12,754 0.47% 138,864,216
2010-12-22 2010-12-20 31.953 4,277,488 +12,754 0.47% 136,680,511
2010-12-20 2010-12-16 32.179 4,264,734 +56,328 0.47% 137,236,037
2010-12-17 2010-12-15 33.308 4,208,406 +21,256 0.46% 140,175,142
2010-12-16 2010-12-14 34.174 4,187,150 -47,826 0.46% 143,091,709
2010-12-15 2010-12-13 33.798 4,234,976 +38,261 0.46% 143,132,216
2010-12-14 2010-12-10 33.308 4,196,715 +53,139 0.46% 139,785,734
2010-12-13 2010-12-09 34.174 4,143,576 +78,647 0.45% 141,602,611
2010-12-10 2010-12-08 34.212 4,064,929 +56,328 0.44% 139,067,918
2010-12-09 2010-12-07 34.776 4,008,601 +26,570 0.44% 139,403,894
2010-12-08 2010-12-06 34.889 3,982,031 +15,942 0.43% 138,929,501
2010-12-07 2010-12-03 35.454 3,966,089 +31,884 0.43% 140,612,349
2010-12-06 2010-12-02 35.830 3,934,205 -30,821 0.43% 140,962,644
2010-12-03 2010-12-01 34.475 3,965,026 +81,835 0.43% 136,694,681
2010-12-02 2010-11-30 34.174 3,883,191 +21,256 0.42% 132,704,211
2010-12-01 2010-11-29 34.964 3,861,935 +5,314 0.42% 135,030,159
2010-11-30 2010-11-26 34.927 3,856,621 +29,759 0.42% 134,699,208
2010-11-29 2010-11-25 35.077 3,826,862 +3,188 0.42% 134,235,943
2010-11-26 2010-11-24 34.437 3,823,674 +68,019 0.42% 131,677,647
2010-11-25 2010-11-23 34.626 3,755,655 +133,912 0.41% 130,041,994
2010-11-23 2010-11-19 36.282 3,621,743 -31,884 0.40% 131,402,845
2010-11-22 2010-11-18 35.905 3,653,627 -1,063 0.40% 131,184,549
2010-11-19 2010-11-17 34.739 3,654,690 -63,767 0.40% 126,958,666
2010-11-18 2010-11-16 36.884 3,718,457 +69,081 0.41% 137,150,989
2010-11-17 2010-11-15 36.620 3,649,376 +13,817 0.40% 133,641,566
2010-11-16 2010-11-12 37.825 3,635,559 +110,531 0.40% 137,514,142
2010-11-15 2010-11-11 39.612 3,525,028 +1,062 0.38% 139,635,158
2010-11-12 2010-11-10 38.766 3,523,966 +10,628 0.38% 136,608,914
2010-11-11 2010-11-09 39.424 3,513,338 +18,068 0.38% 138,510,937
2010-11-10 2010-11-08 40.836 3,495,270 -7,440 0.38% 142,731,744
2010-11-09 2010-11-05 40.365 3,502,710 +6,377 0.38% 141,387,686
2010-11-08 2010-11-04 40.271 3,496,333 +62,705 0.38% 140,801,302
2010-11-05 2010-11-03 40.648 3,433,628 -6,377 0.37% 139,568,400
2010-11-04 2010-11-02 39.895 3,440,005 +7,440 0.38% 137,238,209
2010-11-03 2010-11-01 39.612 3,432,565 +30,821 0.37% 135,972,467
2010-11-02 2010-10-29 37.919 3,401,744 +3,188 0.37% 128,990,221
2010-11-01 2010-10-28 38.389 3,398,556 -4,251 0.37% 130,468,211
2010-10-29 2010-10-27 38.389 3,402,807 +24,444 0.37% 130,631,404
2010-10-28 2010-10-26 39.330 3,378,363 +14,880 0.37% 132,871,766
2010-10-27 2010-10-25 40.271 3,363,483 -22,319 0.37% 135,451,282
2010-10-26 2010-10-22 38.577 3,385,802 -68,019 0.37% 130,615,743
2010-10-25 2010-10-21 39.424 3,453,821 +23,381 0.38% 136,164,521
2010-10-22 2010-10-20 39.801 3,430,440 -28,695 0.37% 136,533,841
2010-10-21 2010-10-19 40.177 3,459,135 -43,575 0.38% 138,977,821
2010-10-20 2010-10-18 41.212 3,502,710 -157,294 0.38% 144,353,861
2010-10-19 2010-10-15 40.459 3,660,004 -51,014 0.40% 148,081,269
2010-10-18 2010-10-14 38.295 3,711,018 -5,314 0.41% 142,114,235
2010-10-15 2010-10-13 36.696 3,716,332 +38,261 0.41% 136,373,261
2010-10-14 2010-10-12 36.846 3,678,071 +4,251 0.40% 135,522,968
2010-10-13 2010-10-11 37.110 3,673,820 -52,077 0.43% 136,334,225
2010-10-12 2010-10-08 35.378 3,725,897 +26,570 0.44% 131,816,204
2010-10-11 2010-10-07 35.228 3,699,327 +46,763 0.44% 130,319,281
2010-10-08 2010-10-06 35.341 3,652,564 +128,598 0.43% 129,084,332
2010-10-07 2010-10-05 36.470 3,523,966 -68,505,700 0.42% 128,518,483
2010-10-06 2010-10-04 35.679 72,029,666 -49,952 8.50% 2,569,980,583
2010-10-05 2010-09-30 34.776 72,079,618 +92,463 8.51% 2,506,654,923
2010-10-04 2010-09-29 35.002 71,987,155 +1,063 8.50% 2,519,695,512
2010-09-30 2010-09-28 34.776 71,986,092 +6,377 8.50% 2,503,402,445
2010-09-29 2010-09-27 35.378 71,979,715 -60,579 8.50% 2,546,525,797
2010-09-28 2010-09-24 34.588 72,040,294 +8,502 8.50% 2,491,730,634
2010-09-27 2010-09-22 34.588 72,031,792 +58,454 8.50% 2,491,436,567
2010-09-24 2010-09-21 35.286 71,973,338 +1,062 8.49% 2,539,651,909
2010-09-22 2010-09-20 35.476 71,972,276 +502,492 8.49% 2,553,253,610
2010-09-21 2010-09-17 35.097 71,469,784 +4,222 8.49% 2,508,339,547
2010-09-20 2010-09-16 34.755 71,465,562 +8,443 8.49% 2,483,813,700
2010-09-17 2010-09-15 35.362 71,457,119 +4,221 8.49% 2,526,853,220
2010-09-15 2010-09-13 35.627 71,452,898 -46,436 8.49% 2,545,661,008
2010-09-14 2010-09-10 35.097 71,499,334 -3,166 8.50% 2,509,376,649
2010-09-13 2010-09-09 35.172 71,502,500 -36,939 8.50% 2,514,907,825
2010-09-10 2010-09-08 34.907 71,539,439 +42,215 8.50% 2,497,227,044
2010-09-09 2010-09-07 35.779 71,497,224 -59,101 8.50% 2,558,079,536
2010-09-08 2010-09-06 35.362 71,556,325 -17,941 8.51% 2,530,361,324
2010-09-07 2010-09-03 34.490 71,574,266 +5,277 8.51% 2,468,602,500
2010-09-06 2010-09-02 34.528 71,568,989 +52,769 8.51% 2,471,133,046
2010-09-02 2010-08-31 32.519 71,516,220 +6,332 8.50% 2,325,651,889
2010-09-01 2010-08-30 33.050 71,509,888 +13,720 8.50% 2,363,390,318
2010-08-31 2010-08-27 33.315 71,496,168 +5,277 8.50% 2,381,905,404
2010-08-30 2010-08-26 33.884 71,490,891 +17,941 8.50% 2,422,373,450
2010-08-27 2010-08-25 34.187 71,472,950 +23,218 8.50% 2,443,436,823
2010-08-26 2010-08-24 34.376 71,449,732 +14,776 8.49% 2,456,183,222
2010-08-25 2010-08-23 35.134 71,434,956 +9,498 8.49% 2,509,824,676
2010-08-23 2010-08-19 36.120 71,425,458 -5,277 8.49% 2,579,875,830
2010-08-20 2010-08-18 35.438 71,430,735 -9,498 8.49% 2,531,334,854
2010-08-19 2010-08-17 35.551 71,440,233 -6,333 8.49% 2,539,794,450
2010-08-18 2010-08-16 35.400 71,446,566 +50,659 8.49% 2,529,187,957
2010-08-17 2010-08-13 36.537 71,395,907 -269,121 8.49% 2,608,574,342
2010-08-16 2010-08-12 35.438 71,665,028 +7,387 8.52% 2,539,637,639
2010-08-13 2010-08-11 36.120 71,657,641 +3,166 8.52% 2,588,262,242
2010-08-12 2010-08-10 36.688 71,654,475 +4,222 8.52% 2,628,884,736
2010-08-11 2010-08-09 37.333 71,650,253 +7,388 8.52% 2,674,895,548
2010-08-09 2010-08-05 38.185 71,642,865 -5,277 8.52% 2,735,715,109
2010-08-06 2010-08-04 38.470 71,648,142 +1,055 8.52% 2,756,283,239
2010-08-05 2010-08-03 39.038 71,647,087 +8,443 8.52% 2,796,975,303
2010-08-04 2010-08-02 39.322 71,638,644 -3,166 8.52% 2,817,009,628
2010-08-02 2010-07-29 38.280 71,641,810 -1,055 8.52% 2,742,463,098
2010-07-30 2010-07-28 39.512 71,642,865 -10,554 8.52% 2,830,752,359
2010-07-29 2010-07-27 38.091 71,653,419 -24,274 8.52% 2,729,328,743
2010-07-28 2010-07-26 37.636 71,677,693 -4,221 8.52% 2,697,653,317
2010-07-27 2010-07-23 37.825 71,681,914 -53,824 8.52% 2,711,396,328
2010-07-26 2010-07-22 36.764 71,735,738 -1,056 8.53% 2,637,303,882
2010-07-23 2010-07-21 36.423 71,736,794 -13,720 8.53% 2,612,872,515
2010-07-22 2010-07-20 35.855 71,750,514 -26,384 8.53% 2,572,580,789
2010-07-21 2010-07-19 34.642 71,776,898 +3,166 8.53% 2,486,473,015
2010-07-20 2010-07-16 35.021 71,773,732 -1,055 8.53% 2,513,566,440
2010-07-19 2010-07-15 34.604 71,774,787 -11,610 8.53% 2,483,679,537
2010-07-16 2010-07-14 35.665 71,786,397 -20,052 8.53% 2,560,263,407
2010-07-15 2010-07-13 35.741 71,806,449 -2,110 8.54% 2,566,421,662
2010-07-14 2010-07-12 35.627 71,808,559 -3,167 8.54% 2,558,332,185
2010-07-13 2010-07-09 35.134 71,811,726 +12,665 8.54% 2,523,062,266
2010-07-09 2010-07-07 33.922 71,799,061 -6,332 8.54% 2,435,536,649
2010-07-06 2010-07-02 32.974 71,805,393 +6,332 8.54% 2,367,713,691
2010-07-05 2010-06-30 34.035 71,799,061 +2,111 8.54% 2,443,700,459
2010-07-02 2010-06-29 33.846 71,796,950 +10,553 8.54% 2,430,022,660
2010-06-30 2010-06-28 36.006 71,786,397 +1,056 8.53% 2,584,750,517
2010-06-29 2010-06-25 36.196 71,785,341 -23,218 8.53% 2,598,316,245
2010-06-25 2010-06-23 35.779 71,808,559 -7,388 8.54% 2,569,218,705
2010-06-24 2010-06-22 36.006 71,815,947 -2,111 8.54% 2,585,814,498
2010-06-23 2010-06-21 35.400 71,818,058 +3,166 8.54% 2,542,338,667
2010-06-22 2010-06-18 33.846 71,814,892 -3,166 8.54% 2,430,629,921
2010-06-21 2010-06-17 33.050 71,818,058 +3,166 8.54% 2,373,575,287
2010-06-17 2010-06-14 33.126 71,814,892 -4,221 8.54% 2,378,914,391
2010-06-15 2010-06-11 32.481 71,819,113 -6,332 8.54% 2,332,779,704
2010-06-14 2010-06-10 32.216 71,825,445 +3,166 8.54% 2,313,929,486
2010-06-11 2010-06-09 31.837 71,822,279 -2,111 8.54% 2,286,605,990
2010-06-10 2010-06-08 31.685 71,824,390 +7,388 8.54% 2,275,784,278
2010-06-09 2010-06-07 31.799 71,817,002 +5,276 8.54% 2,283,716,037
2010-06-08 2010-06-04 33.277 71,811,726 -9,498 8.54% 2,389,696,515
2010-06-07 2010-06-03 32.481 71,821,224 +12,665 8.54% 2,332,848,272
2010-06-04 2010-06-02 31.951 71,808,559 +3,166 8.54% 2,294,334,077
2010-06-03 2010-06-01 32.595 71,805,393 -2,111 8.54% 2,340,498,591
2010-06-02 2010-05-31 32.898 71,807,504 +1,055 8.54% 2,362,340,119
2010-06-01 2010-05-28 32.519 71,806,449 -5,277 8.54% 2,335,089,911
2010-05-31 2010-05-27 32.064 71,811,726 -15,830 8.54% 2,302,600,515
2010-05-28 2010-05-26 30.510 71,827,556 +15,830 8.54% 2,191,491,745
2010-05-27 2010-05-25 30.927 71,811,726 -3,166 8.54% 2,220,948,014
2010-05-26 2010-05-24 32.785 71,814,892 +11,082 8.54% 2,354,417,561
2010-05-25 2010-05-20 32.064 71,803,810 +25,329 8.54% 2,302,346,693
2010-05-24 2010-05-19 32.898 71,778,481 +4,221 8.53% 2,361,385,313
2010-05-20 2010-05-18 33.846 71,774,260 -14,775 8.53% 2,429,254,700
2010-05-19 2010-05-17 33.050 71,789,035 -24,274 8.54% 2,372,616,081
2010-05-18 2010-05-14 33.922 71,813,309 -13,719 8.54% 2,436,019,963
2010-05-17 2010-05-13 34.263 71,827,028 +24,273 8.54% 2,460,986,303
2010-05-12 2010-05-10 35.059 71,802,755 +10,554 8.54% 2,517,304,255
2010-05-11 2010-05-07 33.770 71,792,201 +6,332 8.54% 2,424,419,907
2010-05-10 2010-05-06 33.088 71,785,869 +9,499 8.53% 2,375,232,215
2010-05-07 2010-05-05 35.101 71,776,370 +17,941 8.53% 2,519,399,910
2010-05-06 2010-05-04 36.174 71,758,429 +777,126 8.53% 2,595,763,143
2010-05-05 2010-05-03 36.595 70,981,303 +7,307 8.53% 2,597,571,342
2010-05-03 2010-04-29 36.519 70,973,996 -4,176 8.53% 2,591,864,561
2010-04-30 2010-04-28 36.863 70,978,172 -39,666 8.53% 2,616,495,712
2010-04-29 2010-04-27 36.940 71,017,838 -30,272 8.55% 2,623,400,675
2010-04-28 2010-04-26 38.090 71,048,110 +109,605 8.55% 2,706,194,824
2010-04-27 2010-04-23 38.990 70,938,505 +8,351 8.54% 2,765,900,767
2010-04-26 2010-04-22 38.607 70,930,154 -16,311 8.53% 2,738,395,061
2010-04-23 2010-04-21 39.661 70,946,465 +655,541 8.54% 2,813,787,241
2010-04-22 2010-04-20 39.373 70,290,924 -17,746 8.46% 2,767,586,657
2010-04-21 2010-04-19 38.511 70,308,670 -8,351 8.46% 2,707,665,988
2010-04-20 2010-04-16 40.140 70,317,021 -5,219 8.46% 2,822,504,482
2010-04-19 2010-04-15 41.481 70,322,240 -130,482 8.46% 2,917,028,997
2010-04-15 2010-04-13 40.427 70,452,722 -2,087 8.48% 2,848,199,343
2010-04-14 2010-04-12 39.948 70,454,809 -37,579 8.48% 2,814,536,277
2010-04-13 2010-04-09 41.098 70,492,388 -18,789 8.48% 2,897,074,537
2010-04-12 2010-04-08 41.002 70,511,177 +10,308 8.48% 2,891,091,834
2010-04-09 2010-04-07 41.768 70,500,869 -37,579 8.48% 2,944,700,386
2010-04-08 2010-04-01 41.002 70,538,448 +31,316 8.49% 2,892,209,997
2010-04-07 2010-03-31 39.852 70,507,132 -5,220 8.48% 2,809,871,982
2010-04-01 2010-03-30 39.565 70,512,352 -39,666 8.48% 2,789,815,011
2010-03-31 2010-03-29 40.619 70,552,018 -176,412 8.49% 2,865,731,193
2010-03-30 2010-03-26 37.706 70,728,430 -81,420 8.51% 2,666,915,537
2010-03-29 2010-03-25 37.898 70,809,850 -10,439 8.52% 2,683,552,593
2010-03-26 2010-03-24 37.017 70,820,289 +3,132 8.52% 2,621,530,811
2010-03-25 2010-03-23 37.438 70,817,157 -155,534 8.52% 2,651,265,354
2010-03-24 2010-03-22 36.672 70,972,691 -186,850 8.54% 2,602,695,464
2010-03-23 2010-03-19 37.323 71,159,541 -5,220 8.56% 2,655,903,188
2010-03-22 2010-03-18 37.553 71,164,761 -50,105 8.56% 2,672,460,015
2010-03-19 2010-03-17 37.630 71,214,866 -5,219 8.57% 2,679,799,455
2010-03-18 2010-03-16 36.595 71,220,085 +8,351 8.57% 2,606,309,605
2010-03-17 2010-03-15 37.438 71,211,734 +2,088 8.57% 2,666,037,598
2010-03-16 2010-03-12 37.936 71,209,646 -20,877 8.57% 2,701,432,787
2010-03-15 2010-03-11 37.630 71,230,523 +29,227 8.57% 2,680,388,624
2010-03-12 2010-03-10 37.476 71,201,296 -41,754 8.57% 2,668,375,219
2010-03-11 2010-03-09 37.630 71,243,050 -25,052 8.57% 2,680,860,012
2010-03-10 2010-03-08 37.553 71,268,102 -16,702 8.58% 2,676,340,794
2010-03-09 2010-03-05 36.289 71,284,804 +35,491 8.58% 2,586,825,206
2010-03-08 2010-03-04 36.097 71,249,313 +111,693 8.57% 2,571,886,087
2010-03-05 2010-03-03 37.323 71,137,620 +37,578 8.56% 2,655,085,025
2010-03-04 2010-03-02 36.365 71,100,042 -10,438 8.56% 2,585,569,493
2010-03-03 2010-03-01 36.748 71,110,480 +5,219 8.56% 2,613,198,273
2010-03-02 2010-02-26 36.097 71,105,261 +1,044 8.56% 2,566,686,243
2010-02-26 2010-02-24 36.174 71,104,217 -4,175 8.56% 2,572,097,918
2010-02-24 2010-02-22 35.407 71,108,392 +34,447 8.56% 2,517,752,143
2010-02-23 2010-02-19 33.913 71,073,945 -8,351 8.55% 2,410,315,190
2010-02-19 2010-02-17 35.062 71,082,296 -30,272 8.55% 2,492,313,596
2010-02-18 2010-02-12 34.679 71,112,568 +4,176 8.56% 2,466,125,004
2010-02-17 2010-02-11 34.411 71,108,392 +14,613 8.56% 2,446,906,304
2010-02-12 2010-02-10 34.219 71,093,779 -6,263 8.55% 2,432,782,057
2010-02-11 2010-02-09 33.338 71,100,042 -11,482 8.56% 2,370,332,412
2010-02-10 2010-02-08 33.261 71,111,524 +32,359 8.56% 2,365,265,279
2010-02-09 2010-02-05 34.488 71,079,165 -28,184 8.55% 2,451,348,015
2010-02-08 2010-02-04 35.829 71,107,349 -16,701 8.56% 2,547,688,014
2010-02-05 2010-02-03 37.017 71,124,050 +46,973 8.56% 2,632,775,029
2010-02-04 2010-02-02 35.637 71,077,077 +10,439 8.55% 2,532,985,205
2010-02-01 2010-01-28 35.637 71,066,638 -4,176 8.55% 2,532,613,189
2010-01-28 2010-01-26 36.825 71,070,814 +13,570 8.55% 2,617,187,410
2010-01-27 2010-01-25 38.281 71,057,244 +7,307 8.55% 2,720,157,135
2010-01-26 2010-01-22 37.706 71,049,937 +73,070 8.55% 2,679,038,414
2010-01-25 2010-01-21 38.799 70,976,867 +27,140 8.54% 2,753,797,506
2010-01-22 2010-01-20 41.193 70,949,727 +11,483 8.54% 2,922,667,015
2010-01-21 2010-01-19 42.535 70,938,244 -10,439 8.54% 3,017,335,190
2010-01-20 2010-01-18 42.151 70,948,683 -9,394 8.54% 2,990,592,009
2010-01-19 2010-01-15 42.630 70,958,077 -4,176 8.54% 3,024,976,480
2010-01-18 2010-01-14 41.960 70,962,253 +5,219 8.54% 2,977,567,805
2010-01-15 2010-01-13 41.577 70,957,034 +13,570 8.54% 2,950,158,416
2010-01-14 2010-01-12 43.684 70,943,464 -128,394 8.54% 3,099,112,821
2010-01-13 2010-01-11 43.014 71,071,858 -96,034 8.55% 3,057,061,418
2010-01-12 2010-01-08 38.990 71,167,892 -11,483 8.56% 2,774,844,594
2010-01-11 2010-01-07 38.607 71,179,375 -133,613 8.57% 2,748,016,717
2010-01-08 2010-01-06 39.948 71,312,988 -101,254 8.58% 2,848,818,904
2010-01-07 2010-01-05 38.320 71,414,242 -42,798 8.59% 2,736,560,009
2010-01-06 2010-01-04 36.633 71,457,040 +18,790 8.60% 2,617,719,208
2010-01-05 2009-12-31 36.787 71,438,250 -69,939 8.60% 2,627,980,785
2010-01-04 2009-12-29 33.683 71,508,189 -14,614 8.60% 2,408,600,652
2009-12-30 2009-12-28 33.261 71,522,803 -25,052 8.61% 2,378,944,973
2009-12-29 2009-12-24 32.802 71,547,855 -21,921 8.61% 2,346,878,077
2009-12-28 2009-12-22 31.690 71,569,776 +10,439 8.61% 2,268,064,039
2009-12-23 2009-12-21 31.844 71,559,337 -9,395 8.61% 2,278,701,704
2009-12-22 2009-12-18 32.073 71,568,732 +21,921 8.61% 2,295,455,754
2009-12-21 2009-12-17 32.878 71,546,811 +18,789 8.61% 2,352,327,112
2009-12-18 2009-12-16 33.989 71,528,022 -32,359 8.61% 2,431,196,044
2009-12-17 2009-12-15 34.143 71,560,381 -528,191 8.61% 2,443,264,548
2009-12-16 2009-12-14 34.717 72,088,572 +31,316 8.67% 2,502,734,415
2009-12-15 2009-12-11 35.024 72,057,256 +3,132 8.67% 2,523,736,802
2009-12-14 2009-12-10 34.832 72,054,124 +44,885 8.67% 2,509,821,706
2009-12-11 2009-12-09 35.752 72,009,239 +20,877 8.67% 2,574,482,892
2009-12-10 2009-12-08 36.748 71,988,362 -7,307 8.66% 2,645,459,056
2009-12-08 2009-12-04 37.553 71,995,669 -15,657 8.66% 2,703,663,217
2009-12-07 2009-12-03 37.553 72,011,326 -15,658 8.67% 2,704,251,186
2009-12-04 2009-12-02 35.829 72,026,984 +1,044 8.67% 2,580,637,394
2009-12-03 2009-12-01 35.867 72,025,940 -4,176 8.67% 2,583,359,988
2009-12-02 2009-11-30 35.292 72,030,116 +57,412 8.67% 2,542,107,369
2009-12-01 2009-11-27 34.679 71,972,704 -5,219 8.66% 2,495,953,808
2009-11-30 2009-11-26 36.020 71,977,923 +6,263 8.66% 2,592,670,399
2009-11-27 2009-11-25 36.557 71,971,660 +21,921 8.66% 2,631,055,683
2009-11-26 2009-11-24 36.442 71,949,739 +15,658 8.66% 2,621,983,081
2009-11-25 2009-11-23 37.017 71,934,081 +5,219 8.66% 2,662,759,674
2009-11-24 2009-11-20 36.787 71,928,862 +43,842 8.66% 2,646,028,804
2009-11-23 2009-11-19 37.591 71,885,020 -2,088 8.65% 2,702,262,600
2009-11-20 2009-11-18 38.511 71,887,108 -6,263 8.65% 2,768,453,411
2009-11-19 2009-11-17 38.894 71,893,371 +6,263 8.65% 2,796,243,806
2009-11-18 2009-11-16 40.140 71,887,108 +80,377 8.65% 2,885,527,311
2009-11-17 2009-11-13 37.170 71,806,731 +24,009 8.64% 2,669,052,002
2009-11-13 2009-11-11 37.400 71,782,722 +10,438 8.64% 2,684,663,669
2009-11-12 2009-11-10 37.438 71,772,284 -3,131 8.64% 2,687,023,569
2009-11-11 2009-11-09 36.748 71,775,415 -10,439 8.64% 2,637,633,588
2009-11-10 2009-11-06 34.909 71,785,854 -6,263 8.64% 2,505,978,805
2009-11-09 2009-11-05 35.024 71,792,117 -29,228 8.64% 2,514,450,561
2009-11-06 2009-11-04 35.062 71,821,345 +22,965 8.64% 2,518,226,403
2009-11-05 2009-11-03 35.522 71,798,380 -8,351 8.64% 2,550,436,556
2009-11-04 2009-11-02 35.675 71,806,731 -59,500 8.64% 2,561,739,602
2009-11-03 2009-10-30 35.790 71,866,231 +4,176 8.65% 2,572,123,933
2009-11-02 2009-10-29 35.216 71,862,055 -24,009 8.65% 2,530,668,672
2009-10-30 2009-10-28 36.633 71,886,064 -2,088 8.65% 2,633,435,845
2009-10-29 2009-10-27 37.706 71,888,152 -54,280 8.65% 2,710,644,496
2009-10-28 2009-10-23 38.128 71,942,432 -4,175 8.66% 2,743,016,000
2009-10-27 2009-10-22 38.013 71,946,607 -104,386 8.66% 2,734,904,305
2009-10-23 2009-10-21 38.320 72,050,993 +21,921 8.67% 2,760,960,007
2009-10-22 2009-10-20 37.860 72,029,072 -22,965 8.67% 2,726,998,564
2009-10-21 2009-10-19 36.748 72,052,037 -1,044 8.67% 2,647,799,012
2009-10-20 2009-10-16 35.944 72,053,081 +2,088 8.67% 2,589,855,537
2009-10-19 2009-10-15 36.442 72,050,993 -13,570 8.67% 2,625,672,966
2009-10-16 2009-10-14 36.365 72,064,563 +3,132 8.67% 2,620,644,523
2009-10-15 2009-10-13 34.871 72,061,431 -52,193 8.67% 2,512,837,587
2009-10-14 2009-10-12 34.947 72,113,624 -18,789 8.68% 2,520,184,317
2009-10-13 2009-10-09 35.982 72,132,413 -5,220 8.68% 2,595,471,104
2009-10-12 2009-10-08 36.787 72,137,633 +6,263 8.68% 2,653,708,810
2009-10-09 2009-10-07 35.675 72,131,370 -52,192 8.68% 2,573,321,254
2009-10-08 2009-10-06 34.679 72,183,562 +6,263 8.69% 2,503,266,189
2009-10-07 2009-10-05 33.031 72,177,299 +38,622 8.69% 2,384,119,594
2009-10-06 2009-10-02 32.840 72,138,677 +5,220 8.68% 2,369,022,254
2009-10-05 2009-09-30 33.760 72,133,457 -2,088 8.68% 2,435,189,710
2009-10-02 2009-09-29 34.526 72,135,545 -3,132 8.68% 2,490,544,199
2009-09-30 2009-09-28 33.683 72,138,677 +20,878 8.68% 2,429,837,294
2009-09-29 2009-09-25 35.446 72,117,799 +3,131 8.68% 2,556,255,982
2009-09-28 2009-09-24 35.139 72,114,668 +21,921 8.68% 2,534,037,802
2009-09-25 2009-09-23 35.905 72,092,747 +66,807 8.68% 2,588,518,720
2009-09-24 2009-09-22 37.355 72,025,940 -2,088 8.67% 2,690,530,737
2009-09-23 2009-09-21 37.084 72,028,028 +602,777 8.67% 2,671,111,570
2009-09-22 2009-09-18 37.355 71,425,251 +10,344 8.67% 2,668,091,985
2009-09-21 2009-09-17 38.863 71,414,907 -39,308 8.67% 2,775,407,984
2009-09-18 2009-09-16 38.670 71,454,215 -69,304 8.68% 2,763,120,017
2009-09-17 2009-09-15 38.012 71,523,519 +4,137 8.69% 2,718,781,389
2009-09-16 2009-09-14 38.766 71,519,382 +3,103 8.69% 2,772,554,111
2009-09-15 2009-09-11 38.515 71,516,279 +207,915 8.69% 2,754,457,939
2009-09-14 2009-09-10 39.347 71,308,364 -5,172 8.66% 2,805,735,888
2009-09-11 2009-09-09 38.670 71,313,536 -10,344 8.66% 2,757,679,988
2009-09-10 2009-09-08 39.347 71,323,880 -13,447 8.66% 2,806,346,388
2009-09-09 2009-09-07 38.960 71,337,327 +21,722 8.66% 2,779,289,481
2009-09-08 2009-09-04 40.217 71,315,605 +8,275 8.66% 2,868,070,396
2009-09-07 2009-09-03 37.316 71,307,330 +119,990 8.66% 2,660,929,603
2009-09-04 2009-09-02 34.803 71,187,340 -40,341 8.65% 2,477,520,013
2009-09-03 2009-09-01 35.499 71,227,681 +36,204 8.65% 2,528,502,473
2009-09-02 2009-08-31 35.306 71,191,477 +12,413 8.65% 2,513,452,472
2009-09-01 2009-08-28 37.084 71,179,064 -5,172 8.65% 2,639,628,304
2009-08-31 2009-08-27 37.626 71,184,236 -7,241 8.65% 2,678,357,624
2009-08-28 2009-08-26 38.360 71,191,477 -36,204 8.65% 2,730,936,312
2009-08-27 2009-08-25 39.250 71,227,681 +49,651 8.65% 2,795,675,393
2009-08-26 2009-08-24 40.410 71,178,030 +1,034 8.64% 2,876,299,799
2009-08-25 2009-08-21 39.830 71,176,996 +6,465 8.64% 2,834,972,015
2009-08-24 2009-08-20 39.637 71,170,531 -15,516 8.64% 2,820,953,764
2009-08-21 2009-08-19 36.582 71,186,047 -46,548 8.65% 2,604,101,514
2009-08-20 2009-08-18 39.540 71,232,595 -92,061 8.65% 2,816,527,392
2009-08-19 2009-08-17 42.150 71,324,656 +126,197 8.66% 3,006,339,896
2009-08-18 2009-08-14 43.987 71,198,459 +3,103 8.65% 3,131,799,107
2009-08-17 2009-08-13 44.664 71,195,356 -10,344 8.65% 3,179,842,040
2009-08-14 2009-08-12 42.440 71,205,700 +18,619 8.65% 3,021,977,216
2009-08-13 2009-08-11 44.374 71,187,081 -5,172 8.65% 3,158,826,524
2009-08-12 2009-08-10 45.244 71,192,253 -7,241 8.65% 3,220,998,299
2009-08-11 2009-08-07 43.890 71,199,494 -10,344 8.65% 3,124,961,458
2009-08-10 2009-08-06 45.824 71,209,838 +32,067 8.65% 3,263,098,959
2009-08-07 2009-08-05 43.987 71,177,771 -21,723 8.64% 3,130,889,106
2009-08-06 2009-08-04 45.437 71,199,494 +42,411 8.65% 3,235,092,259
2009-08-05 2009-08-03 47.757 71,157,083 +39,307 8.64% 3,398,263,028
2009-08-04 2009-07-31 46.887 71,117,776 -17,585 8.64% 3,334,508,361
2009-08-03 2009-07-30 46.790 71,135,361 -16,550 8.64% 3,328,455,897
2009-07-31 2009-07-29 48.144 71,151,911 -84,821 8.64% 3,425,530,328
2009-07-30 2009-07-28 48.627 71,236,732 +5,172 8.65% 3,464,047,816
2009-07-29 2009-07-27 48.531 71,231,560 +48,617 8.65% 3,456,910,041
2009-07-28 2009-07-24 43.600 71,182,943 -117,922 8.65% 3,103,590,306
2009-07-27 2009-07-23 43.407 71,300,865 -184,123 8.66% 3,094,945,779
2009-07-24 2009-07-22 40.217 71,484,988 -101,371 8.68% 2,874,882,402
2009-07-23 2009-07-21 40.603 71,586,359 -145,850 8.70% 2,906,641,498
2009-07-22 2009-07-20 40.313 71,732,209 -141,713 8.71% 2,891,759,463
2009-07-20 2009-07-16 36.234 71,873,922 -3,103 8.73% 2,604,250,951
2009-07-17 2009-07-15 36.891 71,877,025 -9,310 8.73% 2,651,614,374
2009-07-16 2009-07-14 34.803 71,886,335 +3,103 8.73% 2,501,847,009
2009-07-15 2009-07-13 34.184 71,883,232 +36,204 8.73% 2,457,263,655
2009-07-13 2009-07-09 35.228 71,847,028 +3,104 8.73% 2,531,040,424
2009-07-10 2009-07-08 35.460 71,843,924 -5,172 8.73% 2,547,600,216
2009-07-09 2009-07-07 35.576 71,849,096 +6,206 8.73% 2,556,118,786
2009-07-08 2009-07-06 36.234 71,842,890 -19,654 8.73% 2,603,126,550
2009-07-07 2009-07-03 35.808 71,862,544 +17,585 8.73% 2,573,270,675
2009-07-06 2009-07-02 36.582 71,844,959 -5,172 8.73% 2,628,205,588
2009-07-03 2009-06-30 36.891 71,850,131 -11,378 8.73% 2,650,622,228
2009-07-02 2009-06-29 37.510 71,861,509 -13,447 8.73% 2,695,503,893
2009-06-30 2009-06-26 36.311 71,874,956 -1,035 8.73% 2,609,847,197
2009-06-29 2009-06-25 35.770 71,875,991 +5,172 8.73% 2,570,972,758
2009-06-26 2009-06-24 35.963 71,870,819 -5,172 8.73% 2,584,683,908
2009-06-25 2009-06-23 36.698 71,875,991 +31,291 8.73% 2,637,679,079
2009-06-24 2009-06-22 38.438 71,844,700 -21,723 8.73% 2,761,550,673
2009-06-23 2009-06-19 37.703 71,866,423 -45,513 8.73% 2,709,583,516
2009-06-22 2009-06-18 36.659 71,911,936 +16,550 8.74% 2,636,217,355
2009-06-19 2009-06-17 35.344 71,895,386 -21,722 8.73% 2,541,084,529
2009-06-18 2009-06-16 34.764 71,917,108 +29,997 8.74% 2,500,136,976
2009-06-17 2009-06-15 34.919 71,887,111 -113,783 8.73% 2,510,213,596
2009-06-16 2009-06-12 35.460 72,000,894 +140,678 8.75% 2,553,166,404
2009-06-15 2009-06-11 36.156 71,860,216 -15,516 8.73% 2,598,196,694
2009-06-12 2009-06-10 34.764 71,875,732 +1,034 8.73% 2,498,698,574
2009-06-11 2009-06-09 33.449 71,874,698 +1,035 8.73% 2,404,163,708
2009-06-10 2009-06-08 33.875 71,873,663 +16,550 8.73% 2,434,701,828
2009-06-09 2009-06-05 34.841 71,857,113 +8,275 8.73% 2,503,608,701
2009-06-08 2009-06-04 35.383 71,848,838 +2,069 8.73% 2,542,217,707
2009-06-05 2009-06-03 35.538 71,846,769 -24,826 8.73% 2,553,257,700
2009-06-04 2009-06-02 34.880 71,871,595 -8,275 8.73% 2,506,892,535
2009-06-03 2009-06-01 36.736 71,879,870 -221,361 8.73% 2,640,601,009
2009-06-02 2009-05-29 35.847 72,101,231 -157,229 8.76% 2,584,605,775
2009-06-01 2009-05-27 35.074 72,258,460 -188,260 8.78% 2,534,357,547
2009-05-29 2009-05-26 33.952 72,446,720 -78,615 8.80% 2,459,716,986
2009-05-27 2009-05-25 34.455 72,525,335 -106,543 8.81% 2,498,845,149
2009-05-26 2009-05-22 32.483 72,631,878 +3,103 8.82% 2,359,274,405
2009-05-25 2009-05-21 33.411 72,628,775 -34,135 8.82% 2,426,578,572
2009-05-22 2009-05-20 33.527 72,662,910 +19,654 8.83% 2,436,148,626
2009-05-21 2009-05-19 34.145 72,643,256 -2,069 8.83% 2,480,435,292
2009-05-20 2009-05-18 33.875 72,645,325 -2,069 8.83% 2,460,841,679
2009-05-19 2009-05-15 33.913 72,647,394 -128,265 8.83% 2,463,721,026
2009-05-18 2009-05-14 33.372 72,775,659 -239,981 8.84% 2,428,671,850
2009-05-15 2009-05-13 33.411 73,015,640 -124,128 8.87% 2,439,504,004
2009-05-14 2009-05-12 33.372 73,139,768 -250,324 8.89% 2,440,822,908
2009-05-13 2009-05-11 31.323 73,390,092 +44,479 8.92% 2,298,763,790
2009-05-12 2009-05-08 32.405 73,345,613 +1,034 8.91% 2,376,785,875
2009-05-11 2009-05-07 32.908 73,344,579 -8,275 8.91% 2,413,623,228
2009-05-08 2009-05-06 33.179 73,352,854 -182,054 8.91% 2,433,751,322
2009-05-07 2009-05-05 31.363 73,534,908 -211,018 8.93% 2,306,271,496
2009-05-06 2009-05-04 30.973 73,745,926 +451,097 8.96% 2,284,158,094
2009-05-05 2009-04-30 29.610 73,294,829 -183,777 8.97% 2,170,240,810
2009-05-04 2009-04-29 28.441 73,478,606 +8,213 8.99% 2,089,800,199
2009-04-30 2009-04-28 27.194 73,470,393 +23,614 8.99% 1,997,969,173
2009-04-29 2009-04-27 27.545 73,446,779 -149,896 8.99% 2,023,080,509
2009-04-28 2009-04-24 27.895 73,596,675 -23,614 9.01% 2,053,015,432
2009-04-27 2009-04-23 28.324 73,620,289 +202,258 9.01% 2,085,225,016
2009-04-24 2009-04-22 28.441 73,418,031 -107,803 8.99% 2,088,077,390
2009-04-23 2009-04-21 29.220 73,525,834 -69,815 9.00% 2,148,435,008
2009-04-22 2009-04-20 30.077 73,595,649 +82,136 9.01% 2,213,555,612
2009-04-21 2009-04-17 29.025 73,513,513 -81,109 9.00% 2,133,754,487
2009-04-20 2009-04-16 30.155 73,594,622 -130,389 9.01% 2,219,259,243
2009-04-17 2009-04-15 29.415 73,725,011 -72,895 9.02% 2,168,616,687
2009-04-16 2009-04-14 28.908 73,797,906 -85,216 9.03% 2,133,383,549
2009-04-15 2009-04-09 26.454 73,883,122 -25,667 9.04% 1,954,501,511
2009-04-14 2009-04-08 25.636 73,908,789 +2,054 9.05% 1,894,711,005
2009-04-09 2009-04-07 26.999 73,906,735 +3,080 9.05% 1,995,438,049
2009-04-08 2009-04-06 27.701 73,903,655 -28,748 9.05% 2,047,182,290
2009-04-07 2009-04-03 27.155 73,932,403 -21,560 9.05% 2,007,652,749
2009-04-06 2009-04-02 27.506 73,953,963 -117,043 9.05% 2,034,169,557
2009-04-03 2009-04-01 25.831 74,071,006 -15,400 9.07% 1,913,298,668
2009-04-02 2009-03-31 23.454 74,086,406 -4,107 9.07% 1,737,624,839
2009-04-01 2009-03-30 22.558 74,090,513 -7,187 9.07% 1,671,329,825
2009-03-31 2009-03-27 23.688 74,097,700 -57,494 9.07% 1,755,210,889
2009-03-30 2009-03-26 24.545 74,155,194 -63,655 9.08% 1,820,132,995
2009-03-27 2009-03-25 22.948 74,218,849 -141,683 9.08% 1,703,140,621
2009-03-26 2009-03-24 23.298 74,360,532 -16,427 9.10% 1,732,465,799
2009-03-25 2009-03-23 22.207 74,376,959 -37,988 9.10% 1,651,711,798
2009-03-24 2009-03-20 20.961 74,414,947 -10,266 9.11% 1,559,780,369
2009-03-23 2009-03-19 21.740 74,425,213 -78,029 9.11% 1,617,987,950
2009-03-20 2009-03-18 20.649 74,503,242 -99,589 9.12% 1,538,409,803
2009-03-19 2009-03-17 19.870 74,602,831 -273,099 9.13% 1,482,335,406
2009-03-18 2009-03-16 19.344 74,875,930 -746,403 9.16% 1,448,379,870
2009-03-17 2009-03-13 18.194 75,622,333 -165,297 9.26% 1,375,903,419
2009-03-16 2009-03-12 17.629 75,787,630 +94,455 9.28% 1,336,096,749
2009-03-13 2009-03-11 17.513 75,693,175 -398,355 9.26% 1,325,584,496
2009-03-12 2009-03-10 17.844 76,091,530 -295,687 9.31% 1,357,759,319
2009-03-11 2009-03-09 17.337 76,387,217 -6,160 9.35% 1,324,346,708
2009-03-10 2009-03-06 17.513 76,393,377 +79,055 9.35% 1,337,846,856
2009-03-09 2009-03-05 18.292 76,314,322 -335,727 9.34% 1,395,926,797
2009-03-06 2009-03-04 19.090 76,650,049 -92,402 9.38% 1,463,287,001
2009-03-05 2009-03-03 17.727 76,742,451 -89,322 9.39% 1,360,404,500
2009-03-04 2009-03-02 16.558 76,831,773 +4,107 9.40% 1,272,186,501
2009-03-03 2009-02-27 16.948 76,827,666 -326,487 9.40% 1,302,050,697
2009-03-02 2009-02-26 17.980 77,154,153 -9,241 9.44% 1,387,241,304
2009-02-27 2009-02-25 18.506 77,163,394 -42,094 9.45% 1,427,992,508
2009-02-26 2009-02-24 18.350 77,205,488 +57,495 9.45% 1,416,739,743
2009-02-25 2009-02-23 19.285 77,147,993 +93,428 9.44% 1,487,821,496
2009-02-24 2009-02-20 18.565 77,054,565 -39,014 9.43% 1,430,481,599
2009-02-23 2009-02-19 19.305 77,093,579 +13,347 9.44% 1,488,273,896
2009-02-19 2009-02-17 19.285 77,080,232 +32,983 9.44% 1,486,514,705
2009-02-18 2009-02-16 21.233 77,047,249 -19,507 9.43% 1,635,967,368
2009-02-17 2009-02-13 19.870 77,066,756 +45,174 9.43% 1,531,292,841
2009-02-16 2009-02-12 19.071 77,021,582 -2,053 9.43% 1,468,879,360
2009-02-13 2009-02-11 19.246 77,023,635 +41,067 9.43% 1,482,422,360
2009-02-12 2009-02-10 19.753 76,982,568 -119,096 9.42% 1,520,622,286
2009-02-11 2009-02-09 18.993 77,101,664 +3,080 9.44% 1,464,398,815
2009-02-10 2009-02-06 18.896 77,098,584 -3,080 9.44% 1,456,830,879
2009-02-09 2009-02-05 18.409 77,101,664 -14,374 9.44% 1,419,340,390
2009-02-06 2009-02-04 17.396 77,116,038 -18,480 9.44% 1,341,489,166
2009-02-05 2009-02-03 16.772 77,134,518 +11,294 9.44% 1,293,727,839
2009-02-03 2009-01-30 16.889 77,123,224 -5,134 9.44% 1,302,552,617
2009-02-02 2009-01-29 16.130 77,128,358 +5,134 9.44% 1,244,043,093
2009-01-30 2009-01-23 15.311 77,123,224 +133,469 9.44% 1,180,860,850
2009-01-29 2009-01-22 15.818 76,989,755 +34,009 9.43% 1,217,811,214
2009-01-23 2009-01-21 15.974 76,955,746 +136,550 9.42% 1,229,266,105
2009-01-22 2009-01-20 16.578 76,819,196 +31,827 9.41% 1,273,474,695
2009-01-20 2009-01-16 16.889 76,787,369 +8,214 9.40% 1,296,880,281
2009-01-19 2009-01-15 17.084 76,779,155 +361,394 9.40% 1,311,698,203
2009-01-16 2009-01-14 17.766 76,417,761 +51,335 9.36% 1,357,626,008
2009-01-15 2009-01-13 17.571 76,366,426 +176,590 9.35% 1,341,837,749
2009-01-14 2009-01-12 18.720 76,189,836 +81,109 9.33% 1,426,301,794
2009-01-12 2009-01-08 19.402 76,108,727 +150,923 9.32% 1,476,674,578
2009-01-09 2009-01-07 20.532 75,957,804 -191,991 9.30% 1,559,566,915
2009-01-08 2009-01-06 21.038 76,149,795 -304,926 9.32% 1,602,077,407
2009-01-07 2009-01-05 19.441 76,454,721 -7,187 9.36% 1,486,366,303
2009-01-05 2008-12-31 18.545 76,461,908 -256,672 9.36% 1,417,989,717
2009-01-02 2008-12-29 18.311 76,718,580 -59,548 9.39% 1,404,815,891
2008-12-30 2008-12-24 18.448 76,778,128 +60,574 9.40% 1,416,375,807
2008-12-29 2008-12-22 19.383 76,717,554 -30,800 9.39% 1,486,992,679
2008-12-23 2008-12-19 20.649 76,748,354 -114,990 9.40% 1,584,768,891
2008-12-22 2008-12-18 20.844 76,863,344 +59,548 9.41% 1,602,116,357
2008-12-19 2008-12-17 20.026 76,803,796 -11,293 9.41% 1,538,037,067
2008-12-17 2008-12-15 19.675 76,815,089 -43,121 9.41% 1,511,328,645
2008-12-16 2008-12-12 18.506 76,858,210 +18,480 9.41% 1,422,344,746
2008-12-15 2008-12-11 20.298 76,839,730 -43,121 9.41% 1,559,712,494
2008-12-12 2008-12-10 20.493 76,882,851 -66,735 9.41% 1,575,564,625
2008-12-11 2008-12-09 19.110 76,949,586 -108,829 9.42% 1,470,504,294
2008-12-10 2008-12-08 19.090 77,058,415 +14,374 9.44% 1,471,082,908
2008-12-09 2008-12-05 16.850 77,044,041 -2,053 9.43% 1,298,213,626
2008-12-08 2008-12-04 16.461 77,046,094 +26,694 9.43% 1,268,230,920
2008-12-05 2008-12-03 16.285 77,019,400 +1,026 9.43% 1,254,288,413
2008-12-04 2008-12-02 15.506 77,018,374 +205,338 9.43% 1,194,258,704
2008-12-03 2008-12-01 15.974 76,813,036 -80,082 9.41% 1,226,986,502
2008-12-02 2008-11-28 15.272 76,893,118 +4,107 9.42% 1,174,341,846
2008-12-01 2008-11-27 15.000 76,889,011 -107,802 9.42% 1,153,309,852
2008-11-28 2008-11-26 14.182 76,996,813 +30,800 9.43% 1,091,930,837
2008-11-27 2008-11-25 14.220 76,966,013 +9,241 9.43% 1,094,492,656
2008-11-26 2008-11-24 13.792 76,956,772 -22,588 9.43% 1,061,380,495
2008-11-25 2008-11-21 14.065 76,979,360 +35,935 9.43% 1,082,685,937
2008-11-24 2008-11-20 13.870 76,943,425 -26,694 9.42% 1,067,191,874
2008-11-21 2008-11-19 14.610 76,970,119 +9,240 9.43% 1,124,538,745
2008-11-20 2008-11-18 14.805 76,960,879 +46,201 9.43% 1,139,395,798
2008-11-18 2008-11-14 16.675 76,914,678 -61,601 9.42% 1,282,549,078
2008-11-17 2008-11-13 15.974 76,976,279 +63,654 9.43% 1,229,594,093
2008-11-13 2008-11-11 16.987 76,912,625 -31,827 9.42% 1,306,487,085
2008-11-12 2008-11-10 17.337 76,944,452 -36,961 9.42% 1,334,007,648
2008-11-11 2008-11-07 15.194 76,981,413 +32,854 9.43% 1,169,691,901
2008-11-10 2008-11-06 14.357 76,948,559 +16,427 9.43% 1,104,737,207
2008-11-07 2008-11-05 15.545 76,932,132 -53,388 9.42% 1,195,918,713
2008-11-06 2008-11-04 13.792 76,985,520 -15,528 9.43% 1,061,776,985
2008-11-05 2008-11-03 13.928 77,001,048 -41,068 9.43% 1,072,491,058
2008-11-04 2008-10-31 13.480 77,042,116 -98,562 9.44% 1,038,544,951
2008-11-03 2008-10-30 12.779 77,140,678 -17,454 9.45% 985,776,119
2008-10-31 2008-10-29 11.045 77,158,132 +6,160 9.45% 852,227,935
2008-10-30 2008-10-28 12.311 77,151,972 -4,876 9.45% 949,850,184
2008-10-29 2008-10-27 11.688 77,156,848 -11,551 9.45% 901,813,495
2008-10-28 2008-10-24 12.857 77,168,399 -24,640 9.46% 992,143,354
2008-10-27 2008-10-23 13.948 77,193,039 -25,667 9.46% 1,076,668,887
2008-10-24 2008-10-22 14.805 77,218,706 -31,828 9.46% 1,143,212,893
2008-10-23 2008-10-21 15.350 77,250,534 -38,501 9.47% 1,185,819,833
2008-10-22 2008-10-20 16.168 77,289,035 +277,206 9.47% 1,249,645,931
2008-10-21 2008-10-17 15.194 77,011,829 +60,575 9.44% 1,170,154,057
2008-10-20 2008-10-16 15.350 76,951,254 +79,055 9.43% 1,181,225,791
2008-10-17 2008-10-15 16.753 76,872,199 +231,005 9.42% 1,287,830,653
2008-10-16 2008-10-14 17.571 76,641,194 -301,846 9.39% 1,346,665,709
2008-10-15 2008-10-13 18.701 76,943,040 +80,081 9.43% 1,438,903,193
2008-10-14 2008-10-10 16.753 76,862,959 +138,603 9.42% 1,287,675,856
2008-10-13 2008-10-09 19.870 76,724,356 -46,201 9.40% 1,524,489,458
2008-10-10 2008-10-08 19.519 76,770,557 +104,723 9.41% 1,498,488,503
2008-10-09 2008-10-06 22.207 76,665,834 +7,187 9.39% 1,702,541,543
2008-10-08 2008-10-03 23.922 76,658,647 -3,081 9.39% 1,833,793,878
2008-10-06 2008-10-02 24.428 76,661,728 -51,334 9.39% 1,872,695,396
2008-10-03 2008-09-30 23.415 76,713,062 +78,028 9.40% 1,796,241,755
2008-10-02 2008-09-29 23.727 76,635,034 -44,147 9.39% 1,818,300,444
2008-09-30 2008-09-26 23.922 76,679,181 -141,683 9.40% 1,834,285,084
2008-09-29 2008-09-25 23.220 76,820,864 -161,191 9.41% 1,783,801,171
2008-09-26 2008-09-24 21.545 76,982,055 +16,427 9.43% 1,658,576,964
2008-09-25 2008-09-23 21.038 76,965,628 -11,293 9.43% 1,619,241,309
2008-09-24 2008-09-22 23.688 76,976,921 -681,722 9.43% 1,823,413,277
2008-09-23 2008-09-19 21.233 77,658,643 -53,388 9.52% 1,648,949,280
2008-09-22 2008-09-18 18.157 77,712,031 -78,028 9.52% 1,411,002,327
2008-09-19 2008-09-17 18.432 77,790,059 +653,151 9.53% 1,433,819,356
2008-09-18 2008-09-16 20.436 77,136,908 +62,086 9.53% 1,576,387,800
2008-09-17 2008-09-12 22.205 77,074,822 +1,018 9.53% 1,711,427,371
2008-09-16 2008-09-11 22.362 77,073,804 -34,606 9.53% 1,723,520,907
2008-09-12 2008-09-10 23.580 77,108,410 +22,392 9.53% 1,818,237,010
2008-09-11 2008-09-09 24.327 77,086,018 -15,267 9.53% 1,875,269,786
2008-09-10 2008-09-08 24.916 77,101,285 +2,036 9.53% 1,921,092,911
2008-09-09 2008-09-05 24.484 77,099,249 -9,161 9.53% 1,887,711,796
2008-09-08 2008-09-04 25.349 77,108,410 +74,300 9.53% 1,954,604,786
2008-09-05 2008-09-03 26.999 77,034,110 +14,249 9.52% 2,079,875,320
2008-09-04 2008-09-02 27.589 77,019,861 -10,178 9.52% 2,124,894,331
2008-09-03 2008-09-01 27.707 77,030,039 -2,036 9.52% 2,134,257,076
2008-09-02 2008-08-29 27.903 77,032,075 -210,175 9.52% 2,149,450,462
2008-09-01 2008-08-28 26.567 77,242,250 -17,303 9.55% 2,052,102,772
2008-08-29 2008-08-27 25.938 77,259,553 +28,499 9.55% 2,003,981,103
2008-08-28 2008-08-26 25.152 77,231,054 -3,054 9.55% 1,942,537,588
2008-08-27 2008-08-25 25.467 77,234,108 -11,196 9.55% 1,966,897,083
2008-08-26 2008-08-21 26.135 77,245,304 -67,175 9.55% 2,018,790,383
2008-08-25 2008-08-20 26.135 77,312,479 -6,106 9.56% 2,020,545,988
2008-08-21 2008-08-19 24.720 77,318,585 -11,196 9.56% 1,911,313,988
2008-08-20 2008-08-18 25.231 77,329,781 -7,125 9.56% 1,951,098,987
2008-08-19 2008-08-15 26.174 77,336,906 +3,054 9.56% 2,024,223,758
2008-08-18 2008-08-14 25.388 77,333,852 +99,744 9.56% 1,963,358,722
2008-08-15 2008-08-13 24.563 77,234,108 +2,036 9.55% 1,897,084,378
2008-08-14 2008-08-12 25.545 77,232,072 -29,516 9.55% 1,972,915,743
2008-08-13 2008-08-11 26.646 77,261,588 +24,427 9.55% 2,058,689,357
2008-08-12 2008-08-08 27.078 77,237,161 +30,534 9.55% 2,091,428,487
2008-08-11 2008-08-07 27.707 77,206,627 -10,178 9.54% 2,139,149,767
2008-08-08 2008-08-05 28.100 77,216,805 +11,196 9.54% 2,169,778,317
2008-08-07 2008-08-04 28.768 77,205,609 -23,410 9.54% 2,221,045,366
2008-08-05 2008-08-01 28.729 77,229,019 +95,673 9.55% 2,218,683,688
2008-08-04 2008-07-31 28.650 77,133,346 +17,303 9.53% 2,209,872,384
2008-08-01 2008-07-30 29.240 77,116,043 +28,498 9.53% 2,254,837,078
2008-07-31 2008-07-29 29.397 77,087,545 +53,944 9.53% 2,266,122,110
2008-07-30 2008-07-28 30.458 77,033,601 -13,232 9.52% 2,346,277,617
2008-07-29 2008-07-25 30.458 77,046,833 +35,623 9.52% 2,346,680,635
2008-07-28 2008-07-24 31.047 77,011,210 -126,207 9.52% 2,390,994,260
2008-07-25 2008-07-23 31.440 77,137,417 -65,139 9.53% 2,425,228,004
2008-07-24 2008-07-22 30.419 77,202,556 +89,566 9.54% 2,348,389,527
2008-07-23 2008-07-21 30.458 77,112,990 +24,428 9.53% 2,348,695,635
2008-07-22 2008-07-18 29.357 77,088,562 +30,534 9.53% 2,263,122,391
2008-07-21 2008-07-17 29.868 77,058,028 +4,071 9.52% 2,301,595,386
2008-07-18 2008-07-16 29.593 77,053,957 +9,160 9.52% 2,280,276,007
2008-07-17 2008-07-15 30.143 77,044,797 -54,961 9.52% 2,322,395,463
2008-07-16 2008-07-14 32.619 77,099,758 -25,445 9.53% 2,514,945,641
2008-07-15 2008-07-11 32.816 77,125,203 +26,463 9.53% 2,530,930,916
2008-07-14 2008-07-10 31.794 77,098,740 -176,080 9.53% 2,451,282,120
2008-07-11 2008-07-09 29.790 77,274,820 +5,089 9.55% 2,301,996,733
2008-07-10 2008-07-08 28.021 77,269,731 -90,584 9.55% 2,165,192,058
2008-07-09 2008-07-07 29.475 77,360,315 -39,694 9.56% 2,280,221,247
2008-07-08 2008-07-04 26.724 77,400,009 +17,302 9.57% 2,068,461,392
2008-07-07 2008-07-03 26.803 77,382,707 +25,445 9.56% 2,074,081,358
2008-07-04 2008-07-02 28.532 77,357,262 +99,745 9.56% 2,207,167,058
2008-07-03 2008-06-30 29.554 77,257,517 +4,071 9.55% 2,283,263,751
2008-07-02 2008-06-27 29.240 77,253,446 +174,044 9.55% 2,258,854,677
2008-06-30 2008-06-26 30.183 77,079,402 +12,213 9.53% 2,326,467,832
2008-06-27 2008-06-25 31.244 77,067,189 -15,267 9.53% 2,407,876,135
2008-06-26 2008-06-24 30.222 77,082,456 +39,695 9.53% 2,329,589,385
2008-06-25 2008-06-23 31.087 77,042,761 +6,106 9.52% 2,395,001,650
2008-06-24 2008-06-20 31.440 77,036,655 -11,195 9.52% 2,422,060,010
2008-06-23 2008-06-19 30.458 77,047,850 -29,517 9.52% 2,346,711,611
2008-06-20 2008-06-18 31.676 77,077,367 -61,068 9.53% 2,441,515,060
2008-06-19 2008-06-17 30.301 77,138,435 -23,409 9.53% 2,337,344,335
2008-06-18 2008-06-16 29.868 77,161,844 -4,071 9.54% 2,304,696,197
2008-06-17 2008-06-13 29.515 77,165,915 +8,142 9.54% 2,277,523,897
2008-06-16 2008-06-12 31.244 77,157,773 +32,570 9.54% 2,410,706,329
2008-06-13 2008-06-11 32.030 77,125,203 +6,107 9.53% 2,470,309,816
2008-06-12 2008-06-10 31.833 77,119,096 +69,210 9.53% 2,454,960,135
2008-06-11 2008-06-06 34.309 77,049,886 -22,264 9.52% 2,643,526,933
2008-06-10 2008-06-05 34.270 77,072,150 -36,641 9.53% 2,641,261,825
2008-06-06 2008-06-04 35.135 77,108,791 -88,549 9.53% 2,709,186,531
2008-06-05 2008-06-03 35.449 77,197,340 -62,086 9.54% 2,736,568,785
2008-06-04 2008-06-02 36.196 77,259,426 -78,370 9.55% 2,796,459,942
2008-06-03 2008-05-30 36.746 77,337,796 -100,762 9.56% 2,841,848,340
2008-06-02 2008-05-29 35.567 77,438,558 -129,261 9.57% 2,754,249,833
2008-05-30 2008-05-28 35.174 77,567,819 +670,730 9.59% 2,728,362,746
2008-05-29 2008-05-27 33.209 76,897,089 -97,709 9.51% 2,553,666,056
2008-05-28 2008-05-26 32.226 76,994,798 -33,587 9.52% 2,481,262,612
2008-05-27 2008-05-23 34.545 77,028,385 -87,531 9.53% 2,660,952,748
2008-05-26 2008-05-22 35.331 77,115,916 +75,317 9.54% 2,724,590,315
2008-05-22 2008-05-20 36.629 77,040,599 -27,862 9.53% 2,821,926,470
2008-05-21 2008-05-19 37.894 77,068,461 +425,811 9.53% 2,920,395,039
2008-05-19 2008-05-15 37.459 76,642,650 -45,554 9.53% 2,870,946,888
2008-05-16 2008-05-14 36.906 76,688,204 -7,340 9.53% 2,830,230,139
2008-05-15 2008-05-13 36.432 76,695,544 +149,822 9.54% 2,794,134,847
2008-05-14 2008-05-09 37.814 76,545,722 +35,431 9.52% 2,894,537,430
2008-05-13 2008-05-08 39.276 76,510,291 +153,871 9.51% 3,005,055,840
2008-05-09 2008-05-07 38.289 76,356,420 -54,664 9.49% 2,923,584,451
2008-05-08 2008-05-06 42.082 76,411,084 -395,814 9.50% 3,215,527,861
2008-05-07 2008-05-05 40.995 76,806,898 -684,321 9.55% 3,148,724,325
2008-05-06 2008-05-02 42.576 77,491,219 +30,369 9.63% 3,299,256,492
2008-05-05 2008-04-30 39.197 77,460,850 -524,377 9.63% 3,036,268,953
2008-05-02 2008-04-29 37.419 77,985,227 +21,259 9.70% 2,918,156,827
2008-04-30 2008-04-28 37.222 77,963,968 +12,147 9.69% 2,901,958,154
2008-04-29 2008-04-25 37.459 77,951,821 +21,259 9.70% 2,919,986,951
2008-04-28 2008-04-24 38.763 77,930,562 -424,158 9.69% 3,020,808,008
2008-04-25 2008-04-23 34.653 78,354,720 -175,636 9.75% 2,715,257,767
2008-04-24 2008-04-22 32.204 78,530,356 -6,074 9.77% 2,528,957,222
2008-04-23 2008-04-21 30.465 78,536,430 -181,203 9.77% 2,392,609,607
2008-04-22 2008-04-18 29.793 78,717,633 +57,701 9.79% 2,345,252,895
2008-04-21 2008-04-17 29.951 78,659,932 +69,343 9.78% 2,355,966,336
2008-04-18 2008-04-16 30.030 78,590,589 -31,761 9.78% 2,360,100,214
2008-04-17 2008-04-15 30.663 78,622,350 +70,862 9.78% 2,410,760,407
2008-04-16 2008-04-14 31.492 78,551,488 +67,825 9.77% 2,473,768,448
2008-04-15 2008-04-11 33.428 78,483,663 +49,603 9.76% 2,623,589,811
2008-04-14 2008-04-10 33.428 78,434,060 -127,551 9.76% 2,621,931,658
2008-04-11 2008-04-09 32.757 78,561,611 +105,280 9.77% 2,573,423,245
2008-04-10 2008-04-08 35.246 78,456,331 -97,182 9.76% 2,765,280,284
2008-04-09 2008-04-07 33.547 78,553,513 +13,160 9.77% 2,635,236,581
2008-04-08 2008-04-03 30.939 78,540,353 -27,332 9.77% 2,429,970,041
2008-04-07 2008-04-02 29.596 78,567,685 +16,197 9.77% 2,325,263,009
2008-04-03 2008-04-01 29.003 78,551,488 +36,443 9.77% 2,278,225,898
2008-04-02 2008-03-31 29.951 78,515,045 -142,736 9.77% 2,351,626,783
2008-04-01 2008-03-28 29.754 78,657,781 -486,921 9.78% 2,340,361,661
2008-03-31 2008-03-27 27.225 79,144,702 +244,979 9.84% 2,154,702,812
2008-03-28 2008-03-26 25.881 78,899,723 -29,357 9.81% 2,042,034,555
2008-03-27 2008-03-25 25.170 78,929,080 +6,074 9.82% 1,986,656,494
2008-03-26 2008-03-20 23.511 78,923,006 +12,148 9.82% 1,855,525,351
2008-03-25 2008-03-19 22.918 78,910,858 +97,182 9.82% 1,808,468,995
2008-03-20 2008-03-18 23.708 78,813,676 -133,625 9.80% 1,868,525,989
2008-03-19 2008-03-17 22.207 78,947,301 +125,526 9.82% 1,753,153,371
2008-03-18 2008-03-14 27.857 78,821,775 +113,379 9.80% 2,195,743,652
2008-03-17 2008-03-13 31.413 78,708,396 -6,074 9.79% 2,472,489,745
2008-03-14 2008-03-12 32.678 78,714,470 +5,062 9.79% 2,572,209,829
2008-03-13 2008-03-11 32.599 78,709,408 -88,071 9.79% 2,565,824,234
2008-03-12 2008-03-10 33.587 78,797,479 -3,037 9.80% 2,646,534,484
2008-03-11 2008-03-07 32.283 78,800,516 -18,222 9.80% 2,543,884,717
2008-03-10 2008-03-06 33.745 78,818,738 -13,160 9.80% 2,659,706,140
2008-03-07 2008-03-05 32.599 78,831,898 -21,259 9.81% 2,569,817,249
2008-03-06 2008-03-04 32.915 78,853,157 +105,281 9.81% 2,595,436,425
2008-03-05 2008-03-03 35.167 78,747,876 +32,394 9.79% 2,769,332,891
2008-03-04 2008-02-29 36.352 78,715,482 +192,339 9.79% 2,861,503,588
2008-03-03 2008-02-28 34.219 78,523,143 -31,382 9.77% 2,686,964,167
2008-02-29 2008-02-27 33.389 78,554,525 +32,394 9.77% 2,622,854,650
2008-02-28 2008-02-26 31.571 78,522,131 -30,369 9.79% 2,479,049,308
2008-02-27 2008-02-25 32.796 78,552,500 +1,019,396 9.79% 2,576,228,688
2008-02-26 2008-02-22 32.994 77,533,104 +130,588 9.67% 2,558,114,356
2008-02-25 2008-02-21 33.784 77,402,516 +150,834 9.65% 2,614,974,757
2008-02-22 2008-02-20 33.587 77,251,682 -111,354 9.63% 2,594,616,515
2008-02-21 2008-02-19 34.377 77,363,036 +19,234 9.64% 2,659,494,311
2008-02-20 2008-02-18 31.927 77,343,802 +79,973 9.64% 2,469,353,047
2008-02-19 2008-02-15 33.349 77,263,829 +102,243 9.63% 2,576,706,671
2008-02-18 2008-02-14 34.298 77,161,586 -215,622 9.62% 2,646,471,242
2008-02-15 2008-02-13 32.875 77,377,208 -36,443 9.65% 2,543,798,399
2008-02-14 2008-02-12 33.547 77,413,651 +34,418 9.65% 2,596,997,603
2008-02-13 2008-02-11 33.587 77,379,233 +161,970 9.65% 2,598,900,511
2008-02-12 2008-02-06 35.088 77,217,263 -5,062 9.63% 2,709,403,440
2008-02-11 2008-02-04 37.064 77,222,325 -135,649 9.63% 2,862,147,557
2008-02-05 2008-02-01 32.954 77,357,974 +1,012 9.64% 2,549,279,455
2008-02-04 2008-01-31 31.334 77,356,962 +51,628 9.64% 2,423,923,455
2008-02-01 2008-01-30 31.413 77,305,334 -58,714 9.64% 2,428,414,950
2008-01-31 2008-01-29 37.143 77,364,048 -18,222 9.65% 2,873,514,200
2008-01-30 2008-01-28 38.723 77,382,270 +675,211 9.65% 2,996,497,016
2008-01-29 2008-01-25 41.094 76,707,059 +75,924 9.56% 3,152,208,817
2008-01-28 2008-01-24 39.356 76,631,135 +123,502 9.55% 3,015,858,108
2008-01-25 2008-01-23 39.514 76,507,633 +60,738 9.54% 3,023,089,983
2008-01-24 2008-01-22 38.565 76,446,895 -112,366 9.53% 2,948,193,447
2008-01-23 2008-01-21 43.465 76,559,261 +14,172 9.54% 3,327,642,989
2008-01-22 2008-01-18 46.428 76,545,089 +88,071 9.54% 3,553,869,754
2008-01-21 2008-01-17 47.515 76,457,018 -123,502 9.53% 3,632,860,729
2008-01-18 2008-01-16 47.811 76,580,520 +354,309 9.55% 3,661,423,710
2008-01-17 2008-01-15 51.170 76,226,211 -154,884 9.50% 3,900,501,142
2008-01-16 2008-01-14 51.269 76,381,095 -5,061 9.52% 3,915,971,794
2008-01-15 2008-01-11 53.738 76,386,156 -144,761 9.52% 4,104,874,390
2008-01-14 2008-01-10 55.714 76,530,917 -140,964 9.54% 4,263,854,124
2008-01-11 2008-01-09 54.628 76,671,881 -24,295 9.56% 4,188,394,361
2008-01-10 2008-01-08 51.960 76,696,176 -50,616 9.56% 3,985,160,088
2008-01-09 2008-01-07 46.922 76,746,792 +3,037 9.57% 3,601,141,261
2008-01-08 2008-01-04 49.194 76,743,755 -9,111 9.57% 3,775,362,909
2008-01-07 2008-01-03 49.293 76,752,866 +80,985 9.57% 3,783,393,069
2008-01-04 2008-01-02 50.479 76,671,881 -12,148 9.56% 3,870,288,461
2008-01-03 2007-12-31 48.898 76,684,029 +10,124 9.56% 3,749,699,274
2008-01-02 2007-12-27 48.997 76,673,905 +31,381 9.56% 3,756,778,380
2007-12-28 2007-12-24 49.392 76,642,524 -221,696 9.56% 3,785,525,010
2007-12-27 2007-12-20 46.626 76,864,220 +66,813 9.58% 3,583,872,411
2007-12-21 2007-12-19 47.219 76,797,407 -3,037 9.57% 3,626,275,287
2007-12-20 2007-12-18 46.527 76,800,444 +387,715 9.57% 3,573,312,140
2007-12-19 2007-12-17 45.836 76,412,729 +61,751 9.53% 3,502,434,385
2007-12-18 2007-12-14 48.305 76,350,978 -57,702 9.52% 3,688,160,230
2007-12-17 2007-12-13 51.368 76,408,680 -49,603 9.53% 3,924,933,995
2007-12-14 2007-12-12 53.541 76,458,283 +16,197 9.53% 4,093,644,684
2007-12-13 2007-12-11 54.726 76,442,086 +22,270 9.53% 4,183,392,481
2007-12-12 2007-12-10 52.849 76,419,816 +59,727 9.53% 4,038,741,776
2007-12-11 2007-12-07 55.912 76,360,089 +25,333,067 9.52% 4,269,422,889
2007-12-10 2007-12-06 57.690 51,027,022 -6,074 6.36% 2,943,739,580
2007-12-07 2007-12-05 57.690 51,033,096 -34,419 6.36% 2,944,089,988
2007-12-06 2007-12-04 53.442 51,067,515 +118,441 6.37% 2,729,155,663
2007-12-05 2007-12-03 52.257 50,949,074 +59,726 6.35% 2,662,430,527
2007-12-04 2007-11-30 50.380 50,889,348 -124,514 6.34% 2,563,795,493
2007-12-03 2007-11-29 49.194 51,013,862 -549,685 6.36% 2,509,596,285
2007-11-30 2007-11-28 45.243 51,563,547 +20,246 6.43% 2,332,891,707
2007-11-29 2007-11-27 46.527 51,543,301 +155,896 6.43% 2,398,167,167
2007-11-28 2007-11-26 45.441 51,387,405 +106,293 6.41% 2,335,075,007
2007-11-27 2007-11-23 44.255 51,281,112 +414,035 6.40% 2,269,455,989
2007-11-26 2007-11-22 43.860 50,867,077 +63,775 6.35% 2,231,033,386
2007-11-23 2007-11-21 47.713 50,803,302 +201,450 6.34% 2,423,959,662
2007-11-22 2007-11-20 52.355 50,601,852 +87,312 6.32% 2,649,284,500
2007-11-21 2007-11-19 53.442 50,514,540 +120,465 6.30% 2,699,603,513
2007-11-20 2007-11-16 57.295 50,394,075 +243,967 6.29% 2,887,312,483
2007-11-19 2007-11-15 59.270 50,150,108 +15,184 6.26% 2,972,414,971
2007-11-16 2007-11-14 60.851 50,134,924 -53,652 6.26% 3,050,755,410
2007-11-15 2007-11-13 57.986 50,188,576 +51,881 6.26% 2,910,243,258
2007-11-14 2007-11-12 58.283 50,136,695 +352,284 6.26% 2,922,092,978
2007-11-13 2007-11-09 67.371 49,784,411 -15,185 6.21% 3,354,007,775
2007-11-12 2007-11-08 68.062 49,799,596 +373,542 6.21% 3,389,466,598
2007-11-09 2007-11-07 71.026 49,426,054 -281,295 6.17% 3,510,517,535
2007-11-08 2007-11-06 68.852 49,707,349 -12,148 6.20% 3,422,470,370
2007-11-07 2007-11-05 65.988 49,719,497 +62,763 6.20% 3,280,873,652
2007-11-06 2007-11-02 70.729 49,656,734 +71,874 6.20% 3,512,185,869
2007-11-05 2007-11-01 70.828 49,584,860 -38,467 6.19% 3,512,000,459
2007-11-02 2007-10-31 67.766 49,623,327 -105,281 6.19% 3,362,763,392
2007-11-01 2007-10-30 70.235 49,728,608 +56,690 6.21% 3,492,707,529
2007-10-31 2007-10-29 71.618 49,671,918 -16,197 6.20% 3,557,420,910
2007-10-30 2007-10-26 66.778 49,688,115 -226,631 6.20% 3,318,069,926
2007-10-29 2007-10-25 64.012 49,914,746 -84,022 6.23% 3,195,142,179
2007-10-26 2007-10-24 62.728 49,998,768 -4,555 6.24% 3,136,312,619
2007-10-25 2007-10-23 64.012 50,003,323 -116,416 6.24% 3,200,812,168
2007-10-24 2007-10-22 61.938 50,119,739 +163,994 6.26% 3,104,292,664
2007-10-23 2007-10-18 65.197 49,955,745 -108,317 6.24% 3,256,984,506
2007-10-22 2007-10-17 65.000 50,064,062 -157,414 6.25% 3,254,155,443
2007-10-18 2007-10-16 60.653 50,221,476 +224,226 6.27% 3,046,100,027
2007-10-17 2007-10-15 62.629 49,997,250 +39,734 6.24% 3,131,278,473
2007-10-16 2007-10-12 63.222 49,957,516 +80,984 6.24% 3,158,399,972
2007-10-15 2007-10-11 65.494 49,876,532 +112,367 6.23% 3,266,601,025
2007-10-12 2007-10-10 66.580 49,764,165 -26,320 6.21% 3,313,316,589
2007-10-11 2007-10-09 67.272 49,790,485 -22,651 6.22% 3,349,498,484
2007-10-10 2007-10-08 61.641 49,813,136 -62,763 6.22% 3,070,540,220
2007-10-09 2007-10-05 56.900 49,875,899 +120,845 6.23% 2,837,916,004
2007-10-08 2007-10-04 52.454 49,755,054 +66,812 6.21% 2,609,864,980
2007-10-05 2007-10-03 52.948 49,688,242 -90,096 6.20% 2,630,902,406
2007-10-04 2007-10-02 56.307 49,778,338 +28,345 6.22% 2,802,861,027
2007-10-03 2007-09-28 54.726 49,749,993 +39,480 6.21% 2,722,633,010
2007-10-02 2007-09-27 55.220 49,710,513 -105,280 6.21% 2,745,025,415
2007-09-28 2007-09-25 51.862 49,815,793 +157,920 6.22% 2,583,525,000
2007-09-27 2007-09-24 52.257 49,657,873 +28,345 6.20% 2,594,956,622
2007-09-25 2007-09-21 53.146 49,629,528 +27,332 6.20% 2,637,598,806
2007-09-24 2007-09-20 53.738 49,602,196 +5,062 6.20% 2,665,545,626
2007-09-21 2007-09-19 55.418 49,597,134 +2,796,001 6.20% 2,748,563,402
2007-09-20 2007-09-18 54.134 46,801,133 -44,541 5.85% 2,533,513,614
2007-09-19 2007-09-17 54.726 46,845,674 +172,092 5.85% 2,563,690,379
2007-09-18 2007-09-14 53.245 46,673,582 -204,486 5.83% 2,485,113,420
2007-09-17 2007-09-13 51.664 46,878,068 +1,449,628 5.86% 2,421,908,383
2007-09-14 2007-09-12 49.688 45,428,440 -53,652 5.68% 2,257,262,806
2007-09-13 2007-09-11 48.997 45,482,092 -230,807 5.68% 2,228,478,384
2007-09-12 2007-09-10 50.874 45,712,899 -98,194 5.71% 2,325,585,495
2007-09-11 2007-09-07 47.713 45,811,093 +19,234 5.72% 2,185,768,191
2007-09-10 2007-09-06 48.207 45,791,859 -206,512 5.72% 2,207,467,985
2007-09-07 2007-09-05 48.207 45,998,371 -245,991 5.75% 2,217,423,219
2007-09-06 2007-09-04 48.898 46,244,362 -136,662 5.78% 2,261,258,998
2007-09-05 2007-09-03 50.577 46,381,024 +24,296 5.79% 2,345,830,403
2007-09-04 2007-08-31 48.207 46,356,728 +60,738 5.79% 2,234,698,377
2007-09-03 2007-08-30 45.836 46,295,990 -229,921 5.78% 2,122,011,206
2007-08-31 2007-08-29 45.342 46,525,911 +2,227,083 5.81% 2,109,569,744
2007-08-30 2007-08-28 48.009 44,298,828 -124,514 5.53% 2,126,742,072
2007-08-29 2007-08-27 43.860 44,423,342 +264,213 5.55% 1,948,410,740
2007-08-28 2007-08-24 39.612 44,159,129 -298,632 5.52% 1,749,247,204
2007-08-27 2007-08-23 37.380 44,457,761 -90,095 5.55% 1,661,824,018
2007-08-24 2007-08-22 36.076 44,547,856 +519,315 5.57% 1,607,103,670
2007-08-23 2007-08-21 34.811 44,028,541 -155,896 5.50% 1,532,697,718
2007-08-22 2007-08-20 35.523 44,184,437 -96,169 5.52% 1,569,550,616
2007-08-21 2007-08-17 30.623 44,280,606 +675,211 5.53% 1,356,005,861
2007-08-20 2007-08-16 33.587 43,605,395 -13,160 5.45% 1,464,554,235
2007-08-17 2007-08-15 36.155 43,618,555 -20,247 5.45% 1,577,025,357
2007-08-15 2007-08-13 36.273 43,638,802 +14,173 5.45% 1,582,930,361
2007-08-14 2007-08-10 37.656 43,624,629 +96,169 5.45% 1,642,748,032
2007-08-13 2007-08-09 36.945 43,528,460 -19,234 5.44% 1,608,167,280
2007-08-10 2007-08-08 35.483 43,547,694 +29,357 5.44% 1,545,211,058
2007-08-09 2007-08-07 33.112 43,518,337 -67,825 5.44% 1,440,995,478
2007-08-08 2007-08-06 32.401 43,586,162 +160,958 5.45% 1,412,240,914
2007-08-07 2007-08-03 33.824 43,425,204 +47,578 5.43% 1,468,797,553
2007-08-06 2007-08-02 34.298 43,377,626 -94,144 5.42% 1,487,756,353
2007-08-03 2007-08-01 34.772 43,471,770 -278,386 5.43% 1,511,597,983
2007-08-02 2007-07-31 36.511 43,750,156 +28,345 5.47% 1,597,341,906
2007-08-01 2007-07-30 35.286 43,721,811 +150,834 5.46% 1,542,751,260
2007-07-31 2007-07-27 34.772 43,570,977 +18,222 5.44% 1,515,047,603
2007-07-30 2007-07-26 36.432 43,552,755 +36,443 5.45% 1,586,692,838
2007-07-27 2007-07-25 37.735 43,516,312 +38,468 5.45% 1,642,108,170
2007-07-26 2007-07-24 37.103 43,477,844 -75,924 5.44% 1,613,169,122
2007-07-25 2007-07-23 36.629 43,553,768 +91,108 5.45% 1,595,334,569
2007-07-24 2007-07-20 35.562 43,462,660 +10,123 5.44% 1,545,628,511
2007-07-23 2007-07-19 35.404 43,452,537 +5,062 5.44% 1,538,400,655
2007-07-20 2007-07-18 35.128 43,447,475 +18,222 5.44% 1,526,204,084
2007-07-19 2007-07-17 36.155 43,429,253 -111,355 5.44% 1,570,181,159
2007-07-18 2007-07-16 35.167 43,540,608 -12,147 5.45% 1,531,196,064
2007-07-17 2007-07-13 35.997 43,552,755 -12,148 5.45% 1,567,762,664
2007-07-16 2007-07-12 36.155 43,564,903 -22,271 5.45% 1,575,085,574
2007-07-13 2007-07-11 36.115 43,587,174 +104,268 5.46% 1,574,168,495
2007-07-12 2007-07-10 37.222 43,482,906 +33,406 5.44% 1,618,511,434
2007-07-11 2007-07-09 37.182 43,449,500 +140,711 5.44% 1,615,551,158
2007-07-10 2007-07-06 34.772 43,308,789 +42,518 5.42% 1,505,930,817
2007-07-09 2007-07-05 34.495 43,266,271 +169,055 5.42% 1,492,485,148
2007-07-06 2007-07-04 31.927 43,097,216 +70,862 5.39% 1,375,963,411
2007-07-05 2007-07-03 32.322 43,026,354 +103,256 5.39% 1,390,702,252
2007-07-04 2007-06-29 32.362 42,923,098 -32,394 5.37% 1,389,060,846
2007-07-03 2007-06-28 32.599 42,955,492 +86,046 5.38% 1,400,293,118
2007-06-29 2007-06-27 32.836 42,869,446 -3,252,553 5.37% 1,407,651,681
2007-06-28 2007-06-26 32.401 46,121,999 -47,579 5.78% 1,494,404,899
2007-06-27 2007-06-25 33.073 46,169,578 -182,215 5.78% 1,526,960,038
2007-06-26 2007-06-22 34.930 46,351,793 5.81% 1,619,068,084

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top