History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 2,342,906 | +0 | 0.14% | 27,154,281 |
| 2025-10-13 | 2025-10-09 | 11.860 | 2,342,906 | +0 | 0.14% | 27,786,865 |
| 2025-10-10 | 2025-10-08 | 12.350 | 2,342,906 | +52,566 | 0.14% | 28,934,889 |
| 2025-10-09 | 2025-10-06 | 12.470 | 2,290,340 | -316,068 | 0.14% | 28,560,540 |
| 2025-10-08 | 2025-10-03 | 12.680 | 2,606,408 | +213,800 | 0.15% | 33,049,253 |
| 2025-10-06 | 2025-10-02 | 12.600 | 2,392,608 | +66,269 | 0.14% | 30,146,861 |
| 2025-10-03 | 2025-09-30 | 12.230 | 2,326,339 | -125,430 | 0.14% | 28,451,126 |
| 2025-10-02 | 2025-09-29 | 11.950 | 2,451,769 | +28,300 | 0.15% | 29,298,640 |
| 2025-09-30 | 2025-09-26 | 11.510 | 2,423,469 | -8,787,230 | 0.14% | 27,894,128 |
| 2025-09-29 | 2025-09-25 | 12.790 | 11,210,699 | +8,853,437 | 0.67% | 143,384,840 |
| 2025-09-26 | 2025-09-24 | 10.160 | 2,357,262 | +36,123 | 0.14% | 23,949,782 |
| 2025-09-25 | 2025-09-23 | 9.330 | 2,321,139 | -34,783 | 0.14% | 21,656,227 |
| 2025-09-24 | 2025-09-22 | 9.030 | 2,355,922 | +70,732 | 0.14% | 21,273,976 |
| 2025-09-23 | 2025-09-19 | 8.890 | 2,285,190 | +52,307 | 0.14% | 20,315,339 |
| 2025-09-22 | 2025-09-18 | 9.090 | 2,232,883 | -456,263 | 0.13% | 20,296,906 |
| 2025-09-19 | 2025-09-17 | 9.280 | 2,689,146 | -579,969 | 0.16% | 24,955,275 |
| 2025-09-18 | 2025-09-16 | 9.350 | 3,269,115 | +420,815 | 0.19% | 30,567,109 |
| 2025-09-17 | 2025-09-15 | 9.390 | 2,848,300 | -37,473 | 0.17% | 26,746,923 |
| 2025-09-16 | 2025-09-12 | 9.571 | 2,885,773 | +51,322 | 0.17% | 27,621,059 |
| 2025-09-15 | 2025-09-11 | 9.300 | 2,834,451 | +20,042 | 0.17% | 26,360,394 |
| 2025-09-12 | 2025-09-10 | 9.039 | 2,814,409 | +18,281 | 0.17% | 25,438,302 |
| 2025-09-11 | 2025-09-09 | 9.008 | 2,796,128 | -151,141 | 0.17% | 25,188,730 |
| 2025-09-10 | 2025-09-08 | 9.008 | 2,947,269 | -29,540 | 0.18% | 26,550,274 |
| 2025-09-09 | 2025-09-05 | 8.807 | 2,976,809 | +584,703 | 0.18% | 26,217,803 |
| 2025-09-08 | 2025-09-04 | 8.345 | 2,392,106 | +14,343 | 0.14% | 19,961,801 |
| 2025-09-05 | 2025-09-03 | 8.445 | 2,377,763 | -3,191,313 | 0.14% | 20,081,172 |
| 2025-09-04 | 2025-09-02 | 8.616 | 5,569,076 | +3,249,626 | 0.33% | 47,984,965 |
| 2025-09-03 | 2025-09-01 | 8.827 | 2,319,450 | +108,179 | 0.14% | 20,474,851 |
| 2025-09-02 | 2025-08-29 | 8.958 | 2,211,271 | -70,465 | 0.13% | 19,808,924 |
| 2025-09-01 | 2025-08-28 | 9.541 | 2,281,736 | +69,234 | 0.14% | 21,770,722 |
| 2025-08-29 | 2025-08-27 | 9.240 | 2,212,502 | -149,352 | 0.13% | 20,442,801 |
| 2025-08-28 | 2025-08-26 | 9.360 | 2,361,854 | +10,010 | 0.14% | 22,107,719 |
| 2025-08-27 | 2025-08-25 | 9.682 | 2,351,844 | +128,830 | 0.14% | 22,770,681 |
| 2025-08-26 | 2025-08-22 | 9.461 | 2,223,014 | -100,773 | 0.13% | 21,031,635 |
| 2025-08-25 | 2025-08-21 | 9.411 | 2,323,787 | -4,277 | 0.14% | 21,868,217 |
| 2025-08-22 | 2025-08-20 | 9.732 | 2,328,064 | -11,836 | 0.14% | 22,657,474 |
| 2025-08-21 | 2025-08-19 | 9.652 | 2,339,900 | +27,657 | 0.14% | 22,584,462 |
| 2025-08-20 | 2025-08-18 | 9.873 | 2,312,243 | -119,853 | 0.14% | 22,828,963 |
| 2025-08-19 | 2025-08-15 | 9.481 | 2,432,096 | +28,322 | 0.15% | 23,058,636 |
| 2025-08-18 | 2025-08-14 | 9.250 | 2,403,774 | +65,982 | 0.14% | 22,234,260 |
| 2025-08-15 | 2025-08-13 | 9.189 | 2,337,792 | +18,102 | 0.14% | 21,482,918 |
| 2025-08-14 | 2025-08-12 | 9.199 | 2,319,690 | -24,169 | 0.14% | 21,339,894 |
| 2025-08-12 | 2025-08-08 | 9.270 | 2,343,859 | -15,716 | 0.14% | 21,727,193 |
| 2025-08-11 | 2025-08-07 | 9.280 | 2,359,575 | +47,343 | 0.14% | 21,896,601 |
| 2025-08-08 | 2025-08-06 | 9.250 | 2,312,232 | -25,861 | 0.14% | 21,387,521 |
| 2025-08-07 | 2025-08-05 | 7.872 | 2,338,093 | -53,013 | 0.14% | 18,406,226 |
| 2025-08-06 | 2025-08-04 | 7.711 | 2,391,106 | -752,373 | 0.14% | 18,438,917 |
| 2025-08-05 | 2025-08-01 | 7.802 | 3,143,479 | +897,150 | 0.19% | 24,525,253 |
| 2025-08-04 | 2025-07-31 | 8.063 | 2,246,329 | +17,904 | 0.13% | 18,112,940 |
| 2025-08-01 | 2025-07-30 | 8.285 | 2,228,425 | -218,818 | 0.13% | 18,461,477 |
| 2025-07-31 | 2025-07-29 | 8.385 | 2,447,243 | +64,253 | 0.15% | 20,520,331 |
| 2025-07-30 | 2025-07-28 | 8.727 | 2,382,990 | -90,312 | 0.14% | 20,796,161 |
| 2025-07-29 | 2025-07-25 | 8.556 | 2,473,302 | -60,970 | 0.15% | 21,161,572 |
| 2025-07-28 | 2025-07-24 | 8.466 | 2,534,272 | +29,060 | 0.15% | 21,453,914 |
| 2025-07-25 | 2025-07-23 | 8.154 | 2,505,212 | +71,613 | 0.15% | 20,427,092 |
| 2025-07-24 | 2025-07-22 | 8.063 | 2,433,599 | -112,492 | 0.15% | 19,622,964 |
| 2025-07-23 | 2025-07-21 | 8.274 | 2,546,091 | -61,911 | 0.15% | 21,067,596 |
| 2025-07-22 | 2025-07-18 | 8.536 | 2,608,002 | -906,979 | 0.16% | 22,261,623 |
| 2025-07-21 | 2025-07-17 | 8.013 | 3,514,981 | +692,357 | 0.21% | 28,165,828 |
| 2025-07-18 | 2025-07-16 | 7.943 | 2,822,624 | +355,215 | 0.17% | 22,419,263 |
| 2025-07-17 | 2025-07-15 | 8.114 | 2,467,409 | -148,034 | 0.15% | 20,019,623 |
| 2025-07-16 | 2025-07-14 | 8.385 | 2,615,443 | -2,821,403 | 0.16% | 21,930,702 |
| 2025-07-15 | 2025-07-11 | 8.496 | 5,436,846 | +2,920,703 | 0.32% | 46,189,680 |
| 2025-07-14 | 2025-07-10 | 8.124 | 2,516,143 | +272,058 | 0.15% | 20,440,330 |
| 2025-07-11 | 2025-07-09 | 8.164 | 2,244,085 | -152,986 | 0.13% | 18,320,467 |
| 2025-07-10 | 2025-07-08 | 8.546 | 2,397,071 | +6,280 | 0.14% | 20,485,239 |
| 2025-07-09 | 2025-07-07 | 7.943 | 2,390,791 | +181,493 | 0.14% | 18,989,342 |
| 2025-07-08 | 2025-07-04 | 7.701 | 2,209,298 | -35,110 | 0.13% | 17,014,700 |
| 2025-07-07 | 2025-07-03 | 7.601 | 2,244,408 | +31,828 | 0.13% | 17,059,442 |
| 2025-07-04 | 2025-07-02 | 7.380 | 2,212,580 | -75,194 | 0.13% | 16,328,123 |
| 2025-07-03 | 2025-06-30 | 7.319 | 2,287,774 | -3,617,368 | 0.14% | 16,745,022 |
| 2025-07-02 | 2025-06-27 | 6.988 | 5,905,142 | +1,142,524 | 0.35% | 41,262,579 |
| 2025-06-30 | 2025-06-26 | 7.239 | 4,762,618 | +2,032,214 | 0.28% | 34,476,206 |
| 2025-06-27 | 2025-06-25 | 6.817 | 2,730,404 | +313,084 | 0.16% | 18,612,205 |
| 2025-06-26 | 2025-06-24 | 5.912 | 2,417,320 | -115,868 | 0.14% | 14,290,673 |
| 2025-06-25 | 2025-06-23 | 5.872 | 2,533,188 | +23,122 | 0.15% | 14,873,785 |
| 2025-06-24 | 2025-06-20 | 5.791 | 2,510,066 | -199,113 | 0.15% | 14,536,131 |
| 2025-06-23 | 2025-06-19 | 5.912 | 2,709,179 | -663,317 | 0.16% | 16,016,080 |
| 2025-06-20 | 2025-06-18 | 5.872 | 3,372,496 | -102,944 | 0.20% | 19,801,838 |
| 2025-06-19 | 2025-06-17 | 6.012 | 3,475,440 | -23,328 | 0.21% | 20,895,472 |
| 2025-06-18 | 2025-06-16 | 6.203 | 3,498,768 | +98,593 | 0.21% | 21,704,087 |
| 2025-06-17 | 2025-06-13 | 5.510 | 3,400,175 | +15,240 | 0.20% | 18,733,678 |
| 2025-06-16 | 2025-06-12 | 5.711 | 3,384,935 | -16,203 | 0.20% | 19,330,357 |
| 2025-06-13 | 2025-06-11 | 5.520 | 3,401,138 | -284,363 | 0.20% | 18,773,179 |
| 2025-06-12 | 2025-06-10 | 5.329 | 3,685,501 | +129,491 | 0.22% | 19,638,740 |
| 2025-06-11 | 2025-06-09 | 5.449 | 3,556,010 | +122,569 | 0.21% | 19,377,756 |
| 2025-06-10 | 2025-06-06 | 5.178 | 3,433,441 | +150,675 | 0.20% | 17,777,801 |
| 2025-06-09 | 2025-06-05 | 6.254 | 3,282,766 | +25,661 | 0.20% | 20,529,176 |
| 2025-06-06 | 2025-06-04 | 6.083 | 3,257,105 | -116,371 | 0.19% | 19,812,001 |
| 2025-06-05 | 2025-06-03 | 5.459 | 3,373,476 | -19,892 | 0.20% | 18,416,991 |
| 2025-06-04 | 2025-06-02 | 4.725 | 3,393,368 | +125,322 | 0.20% | 16,035,039 |
| 2025-06-03 | 2025-05-30 | 4.665 | 3,268,046 | -160,404 | 0.19% | 15,245,700 |
| 2025-06-02 | 2025-05-29 | 5.027 | 3,428,450 | -333,373 | 0.20% | 17,234,911 |
| 2025-05-30 | 2025-05-28 | 4.374 | 3,761,823 | -192,466 | 0.22% | 16,452,384 |
| 2025-05-29 | 2025-05-27 | 4.353 | 3,954,289 | +93,500 | 0.24% | 17,214,623 |
| 2025-05-28 | 2025-05-26 | 4.444 | 3,860,789 | +151,872 | 0.23% | 17,159,175 |
| 2025-05-27 | 2025-05-23 | 4.444 | 3,708,917 | +6,993 | 0.22% | 16,484,184 |
| 2025-05-26 | 2025-05-22 | 4.455 | 3,701,924 | -53,213 | 0.22% | 16,490,754 |
| 2025-05-23 | 2025-05-21 | 4.536 | 3,755,137 | -100,845 | 0.23% | 17,033,330 |
| 2025-05-22 | 2025-05-20 | 4.475 | 3,855,982 | +16,646 | 0.23% | 17,255,462 |
| 2025-05-21 | 2025-05-19 | 4.455 | 3,839,336 | +155,358 | 0.23% | 17,102,876 |
| 2025-05-20 | 2025-05-16 | 4.485 | 3,683,978 | -196,648 | 0.22% | 16,523,214 |
| 2025-05-19 | 2025-05-15 | 4.495 | 3,880,626 | +51,128 | 0.23% | 17,444,678 |
| 2025-05-16 | 2025-05-14 | 4.505 | 3,829,498 | +108,157 | 0.23% | 17,253,789 |
| 2025-05-15 | 2025-05-13 | 4.444 | 3,721,341 | +37,363 | 0.22% | 16,539,402 |
| 2025-05-14 | 2025-05-12 | 4.485 | 3,683,978 | -32,345 | 0.22% | 16,523,214 |
| 2025-05-13 | 2025-05-09 | 4.333 | 3,716,323 | +75,415 | 0.22% | 16,101,338 |
| 2025-05-12 | 2025-05-08 | 4.373 | 3,640,908 | -62,928 | 0.22% | 15,922,713 |
| 2025-05-09 | 2025-05-07 | 4.424 | 3,703,836 | +193,382 | 0.22% | 16,386,263 |
| 2025-05-08 | 2025-05-06 | 4.353 | 3,510,454 | +23,598 | 0.21% | 15,280,795 |
| 2025-05-07 | 2025-05-02 | 4.343 | 3,486,856 | -21,631 | 0.21% | 15,142,612 |
| 2025-05-06 | 2025-04-30 | 4.231 | 3,508,487 | +3,933 | 0.21% | 14,844,040 |
| 2025-05-02 | 2025-04-29 | 4.282 | 3,504,554 | -168,725 | 0.21% | 15,005,614 |
| 2025-04-30 | 2025-04-28 | 4.221 | 3,673,279 | -3,933 | 0.22% | 15,503,899 |
| 2025-04-29 | 2025-04-25 | 4.211 | 3,677,212 | +151,420 | 0.22% | 15,483,100 |
| 2025-04-28 | 2025-04-24 | 4.200 | 3,525,792 | +17,485 | 0.21% | 14,809,679 |
| 2025-04-25 | 2025-04-23 | 4.170 | 3,508,307 | -232,667 | 0.21% | 14,629,192 |
| 2025-04-24 | 2025-04-22 | 4.078 | 3,740,974 | +139,620 | 0.23% | 15,256,959 |
| 2025-04-23 | 2025-04-17 | 4.068 | 3,601,354 | -37,010 | 0.22% | 14,650,914 |
| 2025-04-22 | 2025-04-16 | 4.068 | 3,638,364 | +22,127 | 0.22% | 14,801,477 |
| 2025-04-17 | 2025-04-15 | 4.160 | 3,616,237 | -138,333 | 0.22% | 15,042,468 |
| 2025-04-16 | 2025-04-14 | 4.170 | 3,754,570 | +79,577 | 0.23% | 15,656,078 |
| 2025-04-15 | 2025-04-11 | 4.099 | 3,674,993 | -231,831 | 0.22% | 15,062,618 |
| 2025-04-14 | 2025-04-10 | 4.078 | 3,906,824 | -19,868 | 0.24% | 15,933,351 |
| 2025-04-11 | 2025-04-09 | 4.068 | 3,926,692 | +85,345 | 0.24% | 15,974,443 |
| 2025-04-10 | 2025-04-08 | 3.916 | 3,841,347 | +129,789 | 0.23% | 15,041,224 |
| 2025-04-09 | 2025-04-07 | 3.834 | 3,711,558 | -208,327 | 0.22% | 14,231,036 |
| 2025-04-08 | 2025-04-03 | 4.505 | 3,919,885 | +29,497 | 0.24% | 17,661,027 |
| 2025-04-07 | 2025-04-02 | 4.536 | 3,890,388 | -202,964 | 0.23% | 17,646,829 |
| 2025-04-03 | 2025-04-01 | 4.444 | 4,093,352 | +200,582 | 0.25% | 18,192,795 |
| 2025-04-02 | 2025-03-31 | 4.414 | 3,892,770 | +188,783 | 0.23% | 17,182,541 |
| 2025-04-01 | 2025-03-28 | 4.505 | 3,703,987 | -53,284 | 0.22% | 16,688,300 |
| 2025-03-31 | 2025-03-27 | 5.136 | 3,757,271 | -143,554 | 0.23% | 19,297,578 |
| 2025-03-28 | 2025-03-26 | 5.167 | 3,900,825 | -19,665 | 0.24% | 20,153,899 |
| 2025-03-27 | 2025-03-25 | 5.136 | 3,920,490 | -89,967 | 0.24% | 20,135,881 |
| 2025-03-26 | 2025-03-24 | 5.187 | 4,010,457 | -11,307 | 0.24% | 20,801,897 |
| 2025-03-25 | 2025-03-21 | 5.217 | 4,021,764 | +57,028 | 0.24% | 20,983,255 |
| 2025-03-24 | 2025-03-20 | 5.421 | 3,964,736 | +184,850 | 0.24% | 21,492,176 |
| 2025-03-21 | 2025-03-19 | 5.634 | 3,779,886 | +17,772 | 0.23% | 21,297,438 |
| 2025-03-20 | 2025-03-18 | 5.624 | 3,762,114 | +46,829 | 0.23% | 21,159,041 |
| 2025-03-19 | 2025-03-17 | 5.441 | 3,715,285 | +16,187 | 0.22% | 20,215,516 |
| 2025-03-18 | 2025-03-14 | 5.278 | 3,699,098 | -203,833 | 0.22% | 19,525,497 |
| 2025-03-17 | 2025-03-13 | 5.126 | 3,902,931 | -74,727 | 0.24% | 20,006,002 |
| 2025-03-14 | 2025-03-12 | 5.126 | 3,977,658 | -82,592 | 0.24% | 20,389,045 |
| 2025-03-13 | 2025-03-11 | 5.116 | 4,060,250 | -77,015 | 0.25% | 20,771,108 |
| 2025-03-12 | 2025-03-10 | 5.146 | 4,137,265 | +76,693 | 0.25% | 21,291,329 |
| 2025-03-11 | 2025-03-07 | 5.228 | 4,060,572 | +263,510 | 0.25% | 21,227,030 |
| 2025-03-10 | 2025-03-06 | 5.268 | 3,797,062 | +117,623 | 0.23% | 20,003,977 |
| 2025-03-07 | 2025-03-05 | 5.167 | 3,679,439 | +88,492 | 0.22% | 19,010,092 |
| 2025-03-06 | 2025-03-04 | 5.075 | 3,590,947 | +33,430 | 0.22% | 18,224,199 |
| 2025-03-05 | 2025-03-03 | 5.085 | 3,557,517 | -3,933 | 0.21% | 18,090,722 |
| 2025-03-04 | 2025-02-28 | 5.258 | 3,561,450 | +36,479 | 0.21% | 18,726,486 |
| 2025-03-03 | 2025-02-27 | 5.584 | 3,524,971 | +11,307 | 0.21% | 19,681,890 |
| 2025-02-28 | 2025-02-26 | 5.573 | 3,513,664 | -268,460 | 0.21% | 19,583,021 |
| 2025-02-27 | 2025-02-25 | 5.360 | 3,782,124 | -17,600 | 0.23% | 20,271,472 |
| 2025-02-26 | 2025-02-24 | 5.502 | 3,799,724 | -5,899 | 0.23% | 20,906,832 |
| 2025-02-25 | 2025-02-21 | 5.523 | 3,805,623 | +214,347 | 0.23% | 21,016,699 |
| 2025-02-24 | 2025-02-20 | 5.278 | 3,591,276 | +186,718 | 0.22% | 18,956,364 |
| 2025-02-21 | 2025-02-19 | 5.309 | 3,404,558 | -55,062 | 0.21% | 18,074,660 |
| 2025-02-20 | 2025-02-18 | 5.289 | 3,459,620 | -89,770 | 0.21% | 18,296,611 |
| 2025-02-19 | 2025-02-17 | 5.339 | 3,549,390 | +55,088 | 0.21% | 18,951,864 |
| 2025-02-18 | 2025-02-14 | 5.299 | 3,494,302 | +42,615 | 0.21% | 18,515,569 |
| 2025-02-17 | 2025-02-13 | 5.228 | 3,451,687 | +70,414 | 0.21% | 18,044,025 |
| 2025-02-14 | 2025-02-12 | 5.390 | 3,381,273 | -239,532 | 0.20% | 18,226,153 |
| 2025-02-13 | 2025-02-11 | 5.146 | 3,620,805 | +57,028 | 0.22% | 18,633,505 |
| 2025-02-12 | 2025-02-10 | 5.207 | 3,563,777 | +106,190 | 0.22% | 18,557,497 |
| 2025-02-11 | 2025-02-07 | 5.156 | 3,457,587 | -131,867 | 0.21% | 17,828,713 |
| 2025-02-10 | 2025-02-06 | 5.075 | 3,589,454 | +198,615 | 0.22% | 18,216,622 |
| 2025-02-07 | 2025-02-05 | 4.973 | 3,390,839 | -56,424 | 0.20% | 16,863,780 |
| 2025-02-06 | 2025-02-04 | 4.912 | 3,447,263 | +114,927 | 0.21% | 16,934,035 |
| 2025-02-05 | 2025-02-03 | 4.841 | 3,332,336 | -118,860 | 0.20% | 16,132,239 |
| 2025-02-04 | 2025-01-28 | 4.953 | 3,451,196 | +143,760 | 0.21% | 17,093,756 |
| 2025-02-03 | 2025-01-24 | 4.882 | 3,307,436 | -112,089 | 0.20% | 16,146,247 |
| 2025-01-27 | 2025-01-23 | 4.851 | 3,419,525 | -15,732 | 0.21% | 16,589,109 |
| 2025-01-24 | 2025-01-22 | 4.841 | 3,435,257 | -188,783 | 0.21% | 16,630,492 |
| 2025-01-23 | 2025-01-21 | 4.963 | 3,624,040 | -29,497 | 0.22% | 17,986,709 |
| 2025-01-22 | 2025-01-20 | 4.922 | 3,653,537 | +102,257 | 0.22% | 17,984,476 |
| 2025-01-21 | 2025-01-17 | 4.922 | 3,551,280 | -218,978 | 0.21% | 17,481,117 |
| 2025-01-20 | 2025-01-16 | 4.892 | 3,770,258 | -1,967 | 0.23% | 18,443,997 |
| 2025-01-17 | 2025-01-15 | 4.861 | 3,772,225 | +290,924 | 0.23% | 18,338,525 |
| 2025-01-16 | 2025-01-14 | 4.872 | 3,481,301 | -264,885 | 0.21% | 16,959,615 |
| 2025-01-15 | 2025-01-13 | 4.709 | 3,746,186 | +66,860 | 0.23% | 17,640,433 |
| 2025-01-14 | 2025-01-10 | 4.800 | 3,679,326 | +32,529 | 0.22% | 17,662,378 |
| 2025-01-13 | 2025-01-09 | 4.922 | 3,646,797 | -43,263 | 0.22% | 17,951,298 |
| 2025-01-10 | 2025-01-08 | 4.922 | 3,690,060 | +14,552 | 0.22% | 18,164,259 |
| 2025-01-09 | 2025-01-07 | 5.034 | 3,675,508 | -2,325 | 0.22% | 18,503,824 |
| 2025-01-08 | 2025-01-06 | 5.106 | 3,677,833 | +198,615 | 0.22% | 18,777,364 |
| 2025-01-07 | 2025-01-03 | 5.075 | 3,479,218 | -31,464 | 0.21% | 17,657,170 |
| 2025-01-06 | 2025-01-02 | 5.136 | 3,510,682 | +62,928 | 0.21% | 18,031,082 |
| 2025-01-03 | 2024-12-31 | 5.390 | 3,447,754 | +3,983 | 0.21% | 18,584,507 |
| 2025-01-02 | 2024-12-27 | 5.472 | 3,443,771 | -58,306 | 0.21% | 18,843,234 |
| 2024-12-30 | 2024-12-24 | 5.390 | 3,502,077 | -525,791 | 0.21% | 18,877,326 |
| 2024-12-27 | 2024-12-20 | 5.441 | 4,027,868 | +562,415 | 0.24% | 21,916,334 |
| 2024-12-23 | 2024-12-19 | 5.472 | 3,465,453 | -155,352 | 0.21% | 18,961,871 |
| 2024-12-20 | 2024-12-18 | 5.573 | 3,620,805 | +147,486 | 0.22% | 20,180,160 |
| 2024-12-19 | 2024-12-17 | 5.462 | 3,473,319 | -9,832 | 0.21% | 18,969,586 |
| 2024-12-18 | 2024-12-16 | 5.553 | 3,483,151 | -129,788 | 0.21% | 19,342,110 |
| 2024-12-17 | 2024-12-13 | 5.645 | 3,612,939 | +218,280 | 0.22% | 20,393,535 |
| 2024-12-16 | 2024-12-12 | 5.767 | 3,394,659 | -16,946 | 0.20% | 19,575,737 |
| 2024-12-13 | 2024-12-11 | 5.716 | 3,411,605 | +73,251 | 0.21% | 19,499,971 |
| 2024-12-12 | 2024-12-10 | 5.645 | 3,338,354 | -159,749 | 0.20% | 18,843,617 |
| 2024-12-11 | 2024-12-09 | 5.716 | 3,498,103 | +163,218 | 0.21% | 19,994,374 |
| 2024-12-10 | 2024-12-06 | 5.512 | 3,334,885 | -199,395 | 0.20% | 18,383,113 |
| 2024-12-09 | 2024-12-05 | 5.441 | 3,534,280 | +106,191 | 0.21% | 19,230,636 |
| 2024-12-06 | 2024-12-04 | 5.380 | 3,428,089 | +27,685 | 0.21% | 18,443,641 |
| 2024-12-05 | 2024-12-03 | 5.431 | 3,400,404 | -176,984 | 0.21% | 18,467,609 |
| 2024-12-04 | 2024-12-02 | 5.421 | 3,577,388 | +21,631 | 0.22% | 19,392,427 |
| 2024-12-03 | 2024-11-29 | 5.289 | 3,555,757 | +92,425 | 0.21% | 18,805,043 |
| 2024-12-02 | 2024-11-28 | 5.197 | 3,463,332 | -94,391 | 0.21% | 17,999,230 |
| 2024-11-29 | 2024-11-27 | 5.187 | 3,557,723 | +258,593 | 0.21% | 18,453,605 |
| 2024-11-28 | 2024-11-26 | 5.065 | 3,299,130 | -33,430 | 0.20% | 16,709,662 |
| 2024-11-27 | 2024-11-25 | 5.045 | 3,332,560 | -152,557 | 0.20% | 16,811,194 |
| 2024-11-26 | 2024-11-22 | 5.085 | 3,485,117 | -80,626 | 0.21% | 17,722,553 |
| 2024-11-25 | 2024-11-21 | 5.339 | 3,565,743 | +51,128 | 0.22% | 19,039,180 |
| 2024-11-22 | 2024-11-20 | 5.350 | 3,514,615 | -31,464 | 0.21% | 18,801,929 |
| 2024-11-21 | 2024-11-19 | 5.370 | 3,546,079 | -43,262 | 0.21% | 19,042,380 |
| 2024-11-20 | 2024-11-18 | 5.319 | 3,589,341 | -15,732 | 0.22% | 19,092,171 |
| 2024-11-19 | 2024-11-15 | 5.431 | 3,605,073 | +244,765 | 0.22% | 19,579,168 |
| 2024-11-18 | 2024-11-14 | 5.533 | 3,360,308 | -89,279 | 0.20% | 18,591,605 |
| 2024-11-15 | 2024-11-13 | 5.695 | 3,449,587 | +42,279 | 0.21% | 19,646,900 |
| 2024-11-14 | 2024-11-12 | 5.756 | 3,407,308 | -173,542 | 0.21% | 19,614,025 |
| 2024-11-13 | 2024-11-11 | 5.838 | 3,580,850 | +47,196 | 0.22% | 20,904,362 |
| 2024-11-12 | 2024-11-08 | 5.889 | 3,533,654 | +33,070 | 0.21% | 20,808,534 |
| 2024-11-11 | 2024-11-07 | 6.062 | 3,500,584 | -139,886 | 0.21% | 21,219,037 |
| 2024-11-07 | 2024-11-05 | 5.665 | 3,640,470 | +210,414 | 0.22% | 20,622,987 |
| 2024-11-06 | 2024-11-04 | 5.380 | 3,430,056 | -232,045 | 0.21% | 18,454,224 |
| 2024-11-05 | 2024-11-01 | 5.228 | 3,662,101 | +64,894 | 0.22% | 19,143,985 |
| 2024-11-04 | 2024-10-31 | 5.167 | 3,597,207 | -16,782 | 0.22% | 18,585,235 |
| 2024-11-01 | 2024-10-30 | 5.177 | 3,613,989 | +125,855 | 0.22% | 18,708,696 |
| 2024-10-31 | 2024-10-29 | 5.278 | 3,488,134 | +137,654 | 0.21% | 18,411,935 |
| 2024-10-30 | 2024-10-28 | 5.289 | 3,350,480 | -70,794 | 0.20% | 17,719,411 |
| 2024-10-29 | 2024-10-25 | 5.278 | 3,421,274 | +21,632 | 0.21% | 18,059,018 |
| 2024-10-28 | 2024-10-24 | 5.217 | 3,399,642 | +134,387 | 0.21% | 17,737,379 |
| 2024-10-25 | 2024-10-23 | 5.390 | 3,265,255 | +30,668 | 0.20% | 17,600,779 |
| 2024-10-24 | 2024-10-22 | 5.492 | 3,234,587 | +39,330 | 0.20% | 17,764,439 |
| 2024-10-23 | 2024-10-21 | 5.411 | 3,195,257 | -174,035 | 0.19% | 17,288,461 |
| 2024-10-22 | 2024-10-18 | 5.228 | 3,369,292 | +59,978 | 0.20% | 17,613,298 |
| 2024-10-21 | 2024-10-17 | 4.872 | 3,309,314 | +26,858 | 0.20% | 16,121,758 |
| 2024-10-18 | 2024-10-16 | 5.065 | 3,282,456 | +33,809 | 0.20% | 16,625,211 |
| 2024-10-17 | 2024-10-15 | 5.065 | 3,248,647 | -213,364 | 0.20% | 16,453,973 |
| 2024-10-16 | 2024-10-14 | 5.350 | 3,462,011 | +91,638 | 0.21% | 18,520,516 |
| 2024-10-15 | 2024-10-10 | 5.350 | 3,370,373 | +55,062 | 0.20% | 18,030,286 |
| 2024-10-14 | 2024-10-09 | 5.228 | 3,315,311 | -55,062 | 0.20% | 17,331,107 |
| 2024-10-10 | 2024-10-08 | 5.695 | 3,370,373 | +159,191 | 0.20% | 19,195,742 |
| 2024-10-09 | 2024-10-07 | 7.577 | 3,211,182 | -120,939 | 0.19% | 24,331,008 |
| 2024-10-08 | 2024-10-04 | 6.387 | 3,332,121 | -61,944 | 0.20% | 21,282,337 |
| 2024-10-07 | 2024-10-03 | 5.940 | 3,394,065 | +226,805 | 0.20% | 20,159,136 |
| 2024-10-04 | 2024-10-02 | 6.153 | 3,167,260 | -287,697 | 0.19% | 19,488,481 |
| 2024-10-03 | 2024-09-30 | 5.187 | 3,454,957 | -64,501 | 0.21% | 17,920,566 |
| 2024-10-02 | 2024-09-27 | 4.434 | 3,519,458 | -107,764 | 0.21% | 15,606,344 |
| 2024-09-30 | 2024-09-26 | 4.139 | 3,627,222 | +14,680 | 0.22% | 15,014,382 |
| 2024-09-27 | 2024-09-25 | 3.804 | 3,612,542 | -178,950 | 0.22% | 13,741,161 |
| 2024-09-26 | 2024-09-24 | 3.702 | 3,791,492 | +349,995 | 0.23% | 14,036,229 |
| 2024-09-25 | 2024-09-23 | 3.458 | 3,441,497 | -346,062 | 0.21% | 11,900,500 |
| 2024-09-24 | 2024-09-20 | 3.438 | 3,787,559 | +395,264 | 0.23% | 13,020,121 |
| 2024-09-23 | 2024-09-19 | 3.417 | 3,392,295 | +58,994 | 0.20% | 11,592,358 |
| 2024-09-20 | 2024-09-17 | 3.417 | 3,333,301 | -21,631 | 0.20% | 11,390,760 |
| 2024-09-19 | 2024-09-16 | 3.469 | 3,354,932 | -353,968 | 0.20% | 11,637,862 |
| 2024-09-17 | 2024-09-13 | 3.407 | 3,708,900 | +119,121 | 0.22% | 12,635,989 |
| 2024-09-16 | 2024-09-12 | 3.366 | 3,589,779 | -25,184 | 0.22% | 12,081,907 |
| 2024-09-13 | 2024-09-11 | 3.314 | 3,614,963 | +244,090 | 0.22% | 11,980,062 |
| 2024-09-12 | 2024-09-10 | 3.407 | 3,370,873 | +111,099 | 0.21% | 11,484,353 |
| 2024-09-11 | 2024-09-09 | 3.448 | 3,259,774 | -48,431 | 0.20% | 11,240,462 |
| 2024-09-10 | 2024-09-05 | 3.541 | 3,308,205 | +34,870 | 0.20% | 11,714,850 |
| 2024-09-09 | 2024-09-04 | 3.572 | 3,273,335 | +13,561 | 0.20% | 11,692,752 |
| 2024-09-05 | 2024-09-03 | 3.562 | 3,259,774 | -13,561 | 0.20% | 11,610,656 |
| 2024-09-04 | 2024-09-02 | 3.531 | 3,273,335 | -7,749 | 0.20% | 11,557,576 |
| 2024-09-03 | 2024-08-30 | 3.613 | 3,281,084 | -47,268 | 0.20% | 11,855,929 |
| 2024-09-02 | 2024-08-29 | 3.851 | 3,328,352 | -104,610 | 0.20% | 12,817,056 |
| 2024-08-30 | 2024-08-28 | 3.841 | 3,432,962 | +1,937 | 0.21% | 13,184,453 |
| 2024-08-29 | 2024-08-27 | 3.841 | 3,431,025 | +90,037 | 0.21% | 13,177,014 |
| 2024-08-28 | 2024-08-26 | 3.841 | 3,340,988 | -171,400 | 0.20% | 12,831,223 |
| 2024-08-27 | 2024-08-23 | 3.820 | 3,512,388 | -23,105 | 0.22% | 13,416,968 |
| 2024-08-26 | 2024-08-22 | 3.820 | 3,535,493 | -13,462 | 0.22% | 13,505,227 |
| 2024-08-23 | 2024-08-21 | 3.872 | 3,548,955 | -114,297 | 0.22% | 13,739,849 |
| 2024-08-22 | 2024-08-20 | 3.902 | 3,663,252 | +153,754 | 0.22% | 14,295,811 |
| 2024-08-21 | 2024-08-19 | 3.944 | 3,509,498 | +19,953 | 0.21% | 13,840,716 |
| 2024-08-20 | 2024-08-16 | 3.913 | 3,489,545 | +104,611 | 0.21% | 13,653,947 |
| 2024-08-19 | 2024-08-15 | 3.923 | 3,384,934 | +125,919 | 0.21% | 13,279,569 |
| 2024-08-16 | 2024-08-14 | 3.913 | 3,259,015 | -13,560 | 0.20% | 12,751,925 |
| 2024-08-15 | 2024-08-13 | 3.923 | 3,272,575 | -145,292 | 0.20% | 12,838,769 |
| 2024-08-14 | 2024-08-12 | 3.944 | 3,417,867 | +5,811 | 0.21% | 13,479,343 |
| 2024-08-13 | 2024-08-09 | 3.944 | 3,412,056 | +83,301 | 0.21% | 13,456,425 |
| 2024-08-12 | 2024-08-08 | 3.933 | 3,328,755 | +36,807 | 0.20% | 13,093,538 |
| 2024-08-09 | 2024-08-07 | 3.964 | 3,291,948 | +73,615 | 0.20% | 13,050,717 |
| 2024-08-08 | 2024-08-06 | 3.933 | 3,218,333 | -104,610 | 0.20% | 12,659,197 |
| 2024-08-07 | 2024-08-05 | 3.923 | 3,322,943 | +62,402 | 0.20% | 13,036,370 |
| 2024-08-06 | 2024-08-02 | 3.975 | 3,260,541 | -85,238 | 0.20% | 12,959,868 |
| 2024-08-05 | 2024-08-01 | 4.047 | 3,345,779 | +19,372 | 0.20% | 13,540,463 |
| 2024-08-02 | 2024-07-31 | 4.037 | 3,326,407 | -248,279 | 0.20% | 13,427,722 |
| 2024-08-01 | 2024-07-30 | 3.913 | 3,574,686 | +274,879 | 0.22% | 13,987,088 |
| 2024-07-31 | 2024-07-29 | 3.933 | 3,299,807 | -50,368 | 0.20% | 12,979,672 |
| 2024-07-30 | 2024-07-26 | 3.944 | 3,350,175 | +7,749 | 0.21% | 13,212,380 |
| 2024-07-29 | 2024-07-25 | 3.892 | 3,342,426 | -12,389 | 0.20% | 13,009,282 |
| 2024-07-26 | 2024-07-24 | 3.933 | 3,354,815 | -11,623 | 0.21% | 13,196,044 |
| 2024-07-25 | 2024-07-23 | 3.964 | 3,366,438 | +60,054 | 0.21% | 13,346,028 |
| 2024-07-24 | 2024-07-22 | 4.047 | 3,306,384 | -184,514 | 0.20% | 13,381,030 |
| 2024-07-23 | 2024-07-19 | 4.047 | 3,490,898 | -56,179 | 0.21% | 14,127,763 |
| 2024-07-22 | 2024-07-18 | 4.088 | 3,547,077 | +321,579 | 0.22% | 14,501,602 |
| 2024-07-19 | 2024-07-17 | 4.078 | 3,225,498 | -40,682 | 0.20% | 13,153,583 |
| 2024-07-18 | 2024-07-16 | 4.109 | 3,266,180 | -13,560 | 0.20% | 13,420,645 |
| 2024-07-17 | 2024-07-15 | 4.119 | 3,279,740 | -201,002 | 0.20% | 13,510,223 |
| 2024-07-16 | 2024-07-12 | 4.171 | 3,480,742 | -45,503 | 0.21% | 14,517,886 |
| 2024-07-15 | 2024-07-11 | 4.119 | 3,526,245 | +38,744 | 0.22% | 14,525,650 |
| 2024-07-12 | 2024-07-10 | 4.016 | 3,487,501 | +81,364 | 0.21% | 14,006,000 |
| 2024-07-11 | 2024-07-09 | 4.037 | 3,406,137 | +5,811 | 0.21% | 13,749,568 |
| 2024-07-10 | 2024-07-08 | 4.016 | 3,400,326 | +89,113 | 0.21% | 13,655,901 |
| 2024-07-09 | 2024-07-05 | 4.109 | 3,311,213 | -174,351 | 0.20% | 13,605,684 |
| 2024-07-08 | 2024-07-04 | 4.161 | 3,485,564 | -17,435 | 0.21% | 14,502,013 |
| 2024-07-05 | 2024-07-03 | 4.171 | 3,502,999 | +50,368 | 0.21% | 14,610,718 |
| 2024-07-04 | 2024-07-02 | 4.099 | 3,452,631 | +17,435 | 0.21% | 14,151,122 |
| 2024-07-03 | 2024-06-28 | 4.078 | 3,435,196 | -267,337 | 0.21% | 14,008,731 |
| 2024-07-02 | 2024-06-27 | 4.068 | 3,702,533 | -69,740 | 0.23% | 15,060,707 |
| 2024-06-28 | 2024-06-26 | 4.171 | 3,772,273 | -158,852 | 0.23% | 15,733,838 |
| 2024-06-27 | 2024-06-25 | 4.192 | 3,931,125 | -9,686 | 0.24% | 16,477,567 |
| 2024-06-26 | 2024-06-24 | 4.192 | 3,940,811 | -185,974 | 0.24% | 16,518,166 |
| 2024-06-25 | 2024-06-21 | 4.233 | 4,126,785 | +493,363 | 0.25% | 17,468,109 |
| 2024-06-24 | 2024-06-20 | 4.254 | 3,633,422 | -69,740 | 0.22% | 15,454,795 |
| 2024-06-21 | 2024-06-19 | 4.346 | 3,703,162 | -98,799 | 0.23% | 16,095,519 |
| 2024-06-20 | 2024-06-18 | 4.295 | 3,801,961 | -248,655 | 0.23% | 16,328,684 |
| 2024-06-19 | 2024-06-17 | 4.243 | 4,050,616 | -38,744 | 0.25% | 17,187,515 |
| 2024-06-18 | 2024-06-14 | 4.274 | 4,089,360 | +154,978 | 0.25% | 17,478,569 |
| 2024-06-17 | 2024-06-13 | 4.264 | 3,934,382 | -12,399 | 0.24% | 16,775,550 |
| 2024-06-14 | 2024-06-12 | 4.233 | 3,946,781 | -130,314 | 0.24% | 16,706,177 |
| 2024-06-13 | 2024-06-11 | 4.305 | 4,077,095 | -10,945 | 0.25% | 17,552,423 |
| 2024-06-12 | 2024-06-07 | 4.398 | 4,088,040 | -56,180 | 0.25% | 17,979,389 |
| 2024-06-11 | 2024-06-06 | 4.388 | 4,144,220 | -92,986 | 0.25% | 18,183,686 |
| 2024-06-07 | 2024-06-05 | 4.419 | 4,237,206 | -61,992 | 0.26% | 18,722,918 |
| 2024-06-06 | 2024-06-04 | 4.491 | 4,299,198 | +15,498 | 0.26% | 19,307,538 |
| 2024-06-05 | 2024-06-03 | 4.481 | 4,283,700 | +29,059 | 0.26% | 19,193,712 |
| 2024-06-04 | 2024-05-31 | 4.439 | 4,254,641 | +65,865 | 0.26% | 18,887,808 |
| 2024-06-03 | 2024-05-30 | 4.512 | 4,188,776 | +79,426 | 0.26% | 18,898,127 |
| 2024-05-31 | 2024-05-29 | 4.574 | 4,109,350 | -182,970 | 0.25% | 18,794,339 |
| 2024-05-30 | 2024-05-28 | 4.605 | 4,292,320 | -139,481 | 0.26% | 19,764,104 |
| 2024-05-29 | 2024-05-27 | 4.834 | 4,431,801 | +229,077 | 0.27% | 21,423,153 |
| 2024-05-28 | 2024-05-24 | 4.697 | 4,202,724 | +87,973 | 0.26% | 19,739,154 |
| 2024-05-27 | 2024-05-23 | 4.813 | 4,114,751 | +47,909 | 0.26% | 19,803,687 |
| 2024-05-24 | 2024-05-22 | 4.992 | 4,066,842 | -219,716 | 0.25% | 20,302,807 |
| 2024-05-23 | 2024-05-21 | 4.961 | 4,286,558 | +28,613 | 0.27% | 21,263,963 |
| 2024-05-22 | 2024-05-20 | 5.108 | 4,257,945 | -4,548 | 0.27% | 21,751,192 |
| 2024-05-21 | 2024-05-17 | 5.151 | 4,262,493 | -20,844 | 0.27% | 21,954,379 |
| 2024-05-20 | 2024-05-16 | 4.855 | 4,283,337 | -130,750 | 0.27% | 20,795,900 |
| 2024-05-17 | 2024-05-14 | 4.781 | 4,414,087 | -9,001 | 0.28% | 21,104,581 |
| 2024-05-16 | 2024-05-13 | 4.876 | 4,423,088 | +12,886 | 0.28% | 21,567,768 |
| 2024-05-14 | 2024-05-10 | 4.728 | 4,410,202 | -18,482 | 0.28% | 20,853,269 |
| 2024-05-13 | 2024-05-09 | 4.517 | 4,428,684 | +49,268 | 0.28% | 20,005,809 |
| 2024-05-10 | 2024-05-08 | 4.412 | 4,379,416 | +31,362 | 0.27% | 19,321,024 |
| 2024-05-09 | 2024-05-07 | 4.528 | 4,348,054 | +89,157 | 0.27% | 19,687,468 |
| 2024-05-08 | 2024-05-06 | 4.528 | 4,258,897 | -87,167 | 0.27% | 19,283,776 |
| 2024-05-07 | 2024-05-03 | 4.602 | 4,346,064 | +89,062 | 0.27% | 19,999,552 |
| 2024-05-06 | 2024-05-02 | 4.538 | 4,257,002 | -113,000 | 0.27% | 19,320,126 |
| 2024-05-03 | 2024-04-30 | 4.422 | 4,370,002 | -15,160 | 0.27% | 19,325,615 |
| 2024-05-02 | 2024-04-29 | 4.465 | 4,385,162 | +14,394 | 0.27% | 19,577,790 |
| 2024-04-30 | 2024-04-26 | 4.422 | 4,370,768 | -128,836 | 0.27% | 19,329,002 |
| 2024-04-29 | 2024-04-25 | 4.222 | 4,499,604 | -154,019 | 0.28% | 18,996,428 |
| 2024-04-26 | 2024-04-24 | 4.243 | 4,653,623 | +96,642 | 0.29% | 19,744,898 |
| 2024-04-25 | 2024-04-23 | 4.148 | 4,556,981 | +13,264 | 0.29% | 18,901,985 |
| 2024-04-24 | 2024-04-22 | 4.063 | 4,543,717 | -168,648 | 0.28% | 18,463,314 |
| 2024-04-23 | 2024-04-19 | 4.032 | 4,712,365 | +141,077 | 0.30% | 18,999,402 |
| 2024-04-22 | 2024-04-18 | 4.095 | 4,571,288 | -86,652 | 0.29% | 18,720,091 |
| 2024-04-19 | 2024-04-17 | 4.106 | 4,657,940 | -3,790 | 0.29% | 19,124,106 |
| 2024-04-18 | 2024-04-16 | 4.011 | 4,661,730 | -256,103 | 0.29% | 18,696,847 |
| 2024-04-17 | 2024-04-15 | 4.085 | 4,917,833 | -1,003,388 | 0.31% | 20,087,338 |
| 2024-04-16 | 2024-04-12 | 4.085 | 5,921,221 | +18,607 | 0.37% | 24,185,768 |
| 2024-04-15 | 2024-04-11 | 4.169 | 5,902,614 | +881,206 | 0.37% | 24,608,159 |
| 2024-04-12 | 2024-04-10 | 4.211 | 5,021,408 | +95,220 | 0.31% | 21,146,381 |
| 2024-04-11 | 2024-04-09 | 4.169 | 4,926,188 | -128,571 | 0.31% | 20,537,413 |
| 2024-04-10 | 2024-04-08 | 4.169 | 5,054,759 | +170,544 | 0.32% | 21,073,429 |
| 2024-04-09 | 2024-04-05 | 4.063 | 4,884,215 | +29,750 | 0.31% | 19,846,922 |
| 2024-04-08 | 2024-04-03 | 4.158 | 4,854,465 | +7,864 | 0.30% | 20,187,161 |
| 2024-04-05 | 2024-04-02 | 4.180 | 4,846,601 | -45,070 | 0.30% | 20,256,766 |
| 2024-04-03 | 2024-03-28 | 4.106 | 4,891,671 | -115,590 | 0.31% | 20,083,736 |
| 2024-04-02 | 2024-03-27 | 4.127 | 5,007,261 | +333,507 | 0.31% | 20,664,012 |
| 2024-03-28 | 2024-03-26 | 4.180 | 4,673,754 | -291,508 | 0.29% | 19,534,338 |
| 2024-03-27 | 2024-03-25 | 4.232 | 4,965,262 | -37,899 | 0.31% | 21,014,748 |
| 2024-03-26 | 2024-03-22 | 4.602 | 5,003,161 | -104,031 | 0.31% | 23,023,356 |
| 2024-03-25 | 2024-03-21 | 4.676 | 5,107,192 | +54,953 | 0.32% | 23,879,408 |
| 2024-03-22 | 2024-03-20 | 4.612 | 5,052,239 | +29,466 | 0.32% | 23,302,525 |
| 2024-03-21 | 2024-03-19 | 4.665 | 5,022,773 | -56,848 | 0.31% | 23,431,682 |
| 2024-03-20 | 2024-03-18 | 4.676 | 5,079,621 | -3,790 | 0.32% | 23,750,496 |
| 2024-03-19 | 2024-03-15 | 4.560 | 5,083,411 | +20,844 | 0.32% | 23,178,036 |
| 2024-03-18 | 2024-03-14 | 4.612 | 5,062,567 | +323,085 | 0.32% | 23,350,161 |
| 2024-03-15 | 2024-03-13 | 4.665 | 4,739,482 | +18,949 | 0.30% | 22,110,105 |
| 2024-03-14 | 2024-03-12 | 4.686 | 4,720,533 | +24,634 | 0.30% | 22,121,352 |
| 2024-03-13 | 2024-03-11 | 4.623 | 4,695,899 | +32,214 | 0.29% | 21,708,535 |
| 2024-03-12 | 2024-03-08 | 4.602 | 4,663,685 | -68,122 | 0.29% | 21,461,168 |
| 2024-03-11 | 2024-03-07 | 4.549 | 4,731,807 | -324,672 | 0.30% | 21,524,940 |
| 2024-03-08 | 2024-03-06 | 4.549 | 5,056,479 | -37,899 | 0.32% | 23,001,869 |
| 2024-03-07 | 2024-03-05 | 4.465 | 5,094,378 | +86,314 | 0.32% | 22,744,123 |
| 2024-03-06 | 2024-03-04 | 4.538 | 5,008,064 | -108,011 | 0.31% | 22,728,772 |
| 2024-03-05 | 2024-03-01 | 4.570 | 5,116,075 | +134,540 | 0.32% | 23,380,966 |
| 2024-03-04 | 2024-02-29 | 4.538 | 4,981,535 | +365,721 | 0.31% | 22,608,372 |
| 2024-03-01 | 2024-02-28 | 4.549 | 4,615,814 | -66,607 | 0.29% | 20,997,289 |
| 2024-02-29 | 2024-02-27 | 4.623 | 4,682,421 | -140,224 | 0.29% | 21,646,228 |
| 2024-02-28 | 2024-02-26 | 4.612 | 4,822,645 | -161,069 | 0.30% | 22,243,565 |
| 2024-02-27 | 2024-02-23 | 4.655 | 4,983,714 | +102,326 | 0.31% | 23,196,868 |
| 2024-02-26 | 2024-02-22 | 4.655 | 4,881,388 | +126,960 | 0.31% | 22,720,588 |
| 2024-02-23 | 2024-02-21 | 4.549 | 4,754,428 | -14,982 | 0.30% | 21,627,843 |
| 2024-02-22 | 2024-02-20 | 4.465 | 4,769,410 | -48,373 | 0.30% | 21,293,286 |
| 2024-02-21 | 2024-02-19 | 4.327 | 4,817,783 | +5,685 | 0.30% | 20,848,209 |
| 2024-02-20 | 2024-02-16 | 4.412 | 4,812,098 | +79,587 | 0.30% | 21,229,922 |
| 2024-02-19 | 2024-02-15 | 4.253 | 4,732,511 | +54,952 | 0.30% | 20,129,562 |
| 2024-02-16 | 2024-02-14 | 4.243 | 4,677,559 | -98,536 | 0.29% | 19,846,457 |
| 2024-02-15 | 2024-02-09 | 4.370 | 4,776,095 | +17,055 | 0.30% | 20,869,447 |
| 2024-02-14 | 2024-02-07 | 4.338 | 4,759,040 | -61,440 | 0.30% | 20,644,237 |
| 2024-02-08 | 2024-02-06 | 4.348 | 4,820,480 | +212,232 | 0.30% | 20,961,635 |
| 2024-02-07 | 2024-02-05 | 4.148 | 4,608,248 | +97,684 | 0.29% | 19,114,637 |
| 2024-02-06 | 2024-02-02 | 4.180 | 4,510,564 | -195,178 | 0.28% | 18,852,272 |
| 2024-02-05 | 2024-02-01 | 4.201 | 4,705,742 | -48,984 | 0.29% | 19,767,368 |
| 2024-02-02 | 2024-01-31 | 4.232 | 4,754,726 | +88,114 | 0.30% | 20,123,685 |
| 2024-02-01 | 2024-01-30 | 4.296 | 4,666,612 | -121,275 | 0.29% | 20,046,278 |
| 2024-01-31 | 2024-01-29 | 4.517 | 4,787,887 | +68,218 | 0.30% | 21,628,446 |
| 2024-01-30 | 2024-01-26 | 4.454 | 4,719,669 | -6,836 | 0.30% | 21,021,400 |
| 2024-01-29 | 2024-01-25 | 4.591 | 4,726,505 | -388,460 | 0.30% | 21,700,365 |
| 2024-01-26 | 2024-01-24 | 4.465 | 5,114,965 | -162,113 | 0.32% | 22,836,034 |
| 2024-01-25 | 2024-01-23 | 4.201 | 5,277,078 | +275,137 | 0.33% | 22,167,374 |
| 2024-01-24 | 2024-01-22 | 4.137 | 5,001,941 | +29,846 | 0.31% | 20,694,850 |
| 2024-01-23 | 2024-01-19 | 4.275 | 4,972,095 | +164,100 | 0.31% | 21,253,580 |
| 2024-01-22 | 2024-01-18 | 4.391 | 4,807,995 | +73,618 | 0.30% | 21,110,329 |
| 2024-01-19 | 2024-01-17 | 4.359 | 4,734,377 | -517,125 | 0.30% | 20,637,189 |
| 2024-01-18 | 2024-01-16 | 4.623 | 5,251,502 | -13,265 | 0.33% | 24,277,016 |
| 2024-01-17 | 2024-01-15 | 4.665 | 5,264,767 | +81,080 | 0.33% | 24,560,606 |
| 2024-01-16 | 2024-01-12 | 4.686 | 5,183,687 | +109,906 | 0.32% | 24,291,783 |
| 2024-01-15 | 2024-01-11 | 4.633 | 5,073,781 | +1,413,805 | 0.32% | 23,508,986 |
| 2024-01-12 | 2024-01-10 | 4.623 | 3,659,976 | -73,903 | 0.23% | 16,919,596 |
| 2024-01-11 | 2024-01-09 | 4.644 | 3,733,879 | -5,684 | 0.23% | 17,340,059 |
| 2024-01-10 | 2024-01-08 | 4.644 | 3,739,563 | -130,750 | 0.23% | 17,366,455 |
| 2024-01-09 | 2024-01-05 | 4.739 | 3,870,313 | +51,163 | 0.24% | 18,341,299 |
| 2024-01-08 | 2024-01-04 | 4.771 | 3,819,150 | -92,852 | 0.24% | 18,219,766 |
| 2024-01-05 | 2024-01-03 | 4.781 | 3,912,002 | +102,326 | 0.25% | 18,704,019 |
| 2024-01-04 | 2024-01-02 | 4.792 | 3,809,676 | -299,282 | 0.24% | 18,254,988 |
| 2024-01-03 | 2023-12-29 | 4.876 | 4,108,958 | +85,271 | 0.26% | 20,036,014 |
| 2024-01-02 | 2023-12-28 | 4.750 | 4,023,687 | +184,851 | 0.25% | 19,110,602 |
| 2023-12-29 | 2023-12-27 | 4.612 | 3,838,836 | +110,375 | 0.24% | 17,705,926 |
| 2023-12-28 | 2023-12-22 | 4.517 | 3,728,461 | +15,159 | 0.23% | 16,842,673 |
| 2023-12-27 | 2023-12-21 | 4.581 | 3,713,302 | -151,594 | 0.23% | 17,009,348 |
| 2023-12-22 | 2023-12-20 | 4.538 | 3,864,896 | +17,055 | 0.24% | 17,540,579 |
| 2023-12-21 | 2023-12-19 | 4.581 | 3,847,841 | +811,028 | 0.24% | 17,625,624 |
| 2023-12-20 | 2023-12-18 | 4.676 | 3,036,813 | +7,580 | 0.19% | 14,199,055 |
| 2023-12-19 | 2023-12-15 | 4.665 | 3,029,233 | +89,061 | 0.19% | 14,131,641 |
| 2023-12-18 | 2023-12-14 | 4.570 | 2,940,172 | -2,109,716 | 0.18% | 13,436,875 |
| 2023-12-15 | 2023-12-13 | 4.528 | 5,049,888 | +189,587 | 0.32% | 22,865,289 |
| 2023-12-14 | 2023-12-12 | 4.623 | 4,860,301 | +2,038,940 | 0.30% | 22,468,544 |
| 2023-12-13 | 2023-12-11 | 4.602 | 2,821,361 | -51,163 | 0.18% | 12,983,232 |
| 2023-12-12 | 2023-12-08 | 4.602 | 2,872,524 | +176,161 | 0.18% | 13,218,671 |
| 2023-12-11 | 2023-12-07 | 4.697 | 2,696,363 | -87,451 | 0.17% | 12,664,149 |
| 2023-12-08 | 2023-12-06 | 4.686 | 2,783,814 | +41,689 | 0.17% | 13,045,503 |
| 2023-12-07 | 2023-12-05 | 4.655 | 2,742,125 | -1,776,115 | 0.17% | 12,763,315 |
| 2023-12-06 | 2023-12-04 | 4.707 | 4,518,240 | +36,951 | 0.28% | 21,268,742 |
| 2023-12-05 | 2023-12-01 | 4.771 | 4,481,289 | -81,481 | 0.28% | 21,378,589 |
| 2023-12-04 | 2023-11-30 | 4.760 | 4,562,770 | +24,634 | 0.29% | 21,719,147 |
| 2023-12-01 | 2023-11-29 | 4.813 | 4,538,136 | +56,184 | 0.28% | 21,841,376 |
| 2023-11-30 | 2023-11-28 | 4.897 | 4,481,952 | -30,319 | 0.28% | 21,949,409 |
| 2023-11-29 | 2023-11-27 | 4.961 | 4,512,271 | -5,684 | 0.28% | 22,383,639 |
| 2023-11-28 | 2023-11-24 | 5.056 | 4,517,955 | -119,381 | 0.28% | 22,840,998 |
| 2023-11-24 | 2023-11-22 | 5.087 | 4,637,336 | -37,898 | 0.29% | 23,591,375 |
| 2023-11-23 | 2023-11-21 | 5.129 | 4,675,234 | -26,529 | 0.29% | 23,981,551 |
| 2023-11-22 | 2023-11-20 | 5.119 | 4,701,763 | +123,170 | 0.29% | 24,068,007 |
| 2023-11-21 | 2023-11-17 | 5.066 | 4,578,593 | +59,311 | 0.29% | 23,195,884 |
| 2023-11-20 | 2023-11-16 | 5.151 | 4,519,282 | +72,007 | 0.28% | 23,276,995 |
| 2023-11-17 | 2023-11-15 | 5.151 | 4,447,275 | +1,895 | 0.28% | 22,906,116 |
| 2023-11-16 | 2023-11-14 | 5.024 | 4,445,380 | +15,160 | 0.28% | 22,333,331 |
| 2023-11-15 | 2023-11-13 | 4.961 | 4,430,220 | -18,381 | 0.28% | 21,976,615 |
| 2023-11-14 | 2023-11-10 | 4.929 | 4,448,601 | +63,859 | 0.28% | 21,926,938 |
| 2023-11-13 | 2023-11-09 | 4.908 | 4,384,742 | -19,707 | 0.27% | 21,519,623 |
| 2023-11-10 | 2023-11-08 | 5.056 | 4,404,449 | -60,638 | 0.28% | 22,267,156 |
| 2023-11-09 | 2023-11-07 | 5.108 | 4,465,087 | -369,645 | 0.28% | 22,809,352 |
| 2023-11-08 | 2023-11-06 | 5.098 | 4,834,732 | +236,866 | 0.30% | 24,646,610 |
| 2023-11-07 | 2023-11-03 | 5.024 | 4,597,866 | -7,580 | 0.29% | 23,099,412 |
| 2023-11-06 | 2023-11-02 | 4.961 | 4,605,446 | +102,894 | 0.29% | 22,845,844 |
| 2023-11-03 | 2023-11-01 | 4.961 | 4,502,552 | -36,003 | 0.28% | 22,335,426 |
| 2023-11-02 | 2023-10-31 | 4.908 | 4,538,555 | +72,386 | 0.28% | 22,274,513 |
| 2023-11-01 | 2023-10-30 | 5.024 | 4,466,169 | -4,074 | 0.28% | 22,437,773 |
| 2023-10-31 | 2023-10-27 | 5.045 | 4,470,243 | -181,913 | 0.28% | 22,552,603 |
| 2023-10-30 | 2023-10-26 | 4.739 | 4,652,156 | +30,319 | 0.29% | 22,046,430 |
| 2023-10-27 | 2023-10-25 | 4.739 | 4,621,837 | +597,375 | 0.29% | 21,902,749 |
| 2023-10-26 | 2023-10-24 | 4.781 | 4,024,462 | -525,368 | 0.25% | 19,241,711 |
| 2023-10-25 | 2023-10-20 | 4.834 | 4,549,830 | +1,923,350 | 0.28% | 21,993,700 |
| 2023-10-24 | 2023-10-19 | 4.813 | 2,626,480 | -85,271 | 0.16% | 12,640,859 |
| 2023-10-20 | 2023-10-18 | 4.897 | 2,711,751 | -2,241,698 | 0.17% | 13,280,225 |
| 2023-10-19 | 2023-10-17 | 4.940 | 4,953,449 | +170,543 | 0.31% | 24,467,590 |
| 2023-10-18 | 2023-10-16 | 4.961 | 4,782,906 | -213,721 | 0.30% | 23,726,155 |
| 2023-10-17 | 2023-10-13 | 5.034 | 4,996,627 | -47,373 | 0.31% | 25,155,501 |
| 2023-10-16 | 2023-10-12 | 5.182 | 5,044,000 | +594,533 | 0.32% | 26,139,316 |
| 2023-10-13 | 2023-10-11 | 4.908 | 4,449,467 | -121,275 | 0.28% | 21,837,283 |
| 2023-10-12 | 2023-10-10 | 4.728 | 4,570,742 | -1,895 | 0.29% | 21,612,369 |
| 2023-10-11 | 2023-10-09 | 4.686 | 4,572,637 | -11,370 | 0.29% | 21,428,282 |
| 2023-10-10 | 2023-10-06 | 4.517 | 4,584,007 | -152,470 | 0.29% | 20,707,453 |
| 2023-10-09 | 2023-10-05 | 4.433 | 4,736,477 | -195,177 | 0.30% | 20,996,281 |
| 2023-10-06 | 2023-10-04 | 4.412 | 4,931,654 | +255,661 | 0.31% | 21,757,377 |
| 2023-10-05 | 2023-10-03 | 4.560 | 4,675,993 | +10,801 | 0.29% | 21,320,395 |
| 2023-10-04 | 2023-09-29 | 4.781 | 4,665,192 | -43,584 | 0.29% | 22,305,162 |
| 2023-10-03 | 2023-09-28 | 4.792 | 4,708,776 | +83,851 | 0.29% | 22,563,244 |
| 2023-09-29 | 2023-09-27 | 4.823 | 4,624,925 | +96,641 | 0.29% | 22,307,893 |
| 2023-09-27 | 2023-09-25 | 4.908 | 4,528,284 | -80,345 | 0.28% | 22,224,104 |
| 2023-09-26 | 2023-09-22 | 4.961 | 4,608,629 | +51,163 | 0.29% | 22,861,634 |
| 2023-09-25 | 2023-09-21 | 4.771 | 4,557,466 | +44,626 | 0.29% | 21,742,002 |
| 2023-09-22 | 2023-09-20 | 4.739 | 4,512,840 | -17,054 | 0.28% | 21,386,215 |
| 2023-09-21 | 2023-09-19 | 4.781 | 4,529,894 | -95,978 | 0.28% | 21,658,277 |
| 2023-09-20 | 2023-09-18 | 4.697 | 4,625,872 | -6,509,960 | 0.29% | 21,726,575 |
| 2023-09-19 | 2023-09-15 | 4.676 | 11,135,832 | -555,214 | 0.70% | 52,067,179 |
| 2023-09-18 | 2023-09-14 | 5.061 | 11,691,046 | -126,960 | 0.73% | 59,167,149 |
| 2023-09-15 | 2023-09-13 | 5.094 | 11,818,006 | +6,480,459 | 0.74% | 60,196,381 |
| 2023-09-14 | 2023-09-12 | 5.072 | 5,337,547 | +791,606 | 0.35% | 27,070,979 |
| 2023-09-13 | 2023-09-11 | 5.192 | 4,545,941 | -19,964 | 0.29% | 23,601,524 |
| 2023-09-12 | 2023-09-07 | 5.017 | 4,565,905 | -330,815 | 0.30% | 22,908,360 |
| 2023-09-11 | 2023-09-06 | 5.072 | 4,896,720 | +2,203,152 | 0.32% | 24,835,192 |
| 2023-09-07 | 2023-09-05 | 5.105 | 2,693,568 | -23,837 | 0.17% | 13,749,379 |
| 2023-09-06 | 2023-09-04 | 5.170 | 2,717,405 | +84,349 | 0.18% | 14,048,890 |
| 2023-09-05 | 2023-08-31 | 4.995 | 2,633,056 | -9,536 | 0.17% | 13,153,304 |
| 2023-09-04 | 2023-08-30 | 5.148 | 2,642,592 | -22,004 | 0.17% | 13,604,463 |
| 2023-08-31 | 2023-08-29 | 5.115 | 2,664,596 | +47,676 | 0.17% | 13,630,554 |
| 2023-08-30 | 2023-08-28 | 5.039 | 2,616,920 | +126,633 | 0.17% | 13,186,870 |
| 2023-08-29 | 2023-08-25 | 4.886 | 2,490,287 | -20,170 | 0.16% | 12,168,491 |
| 2023-08-28 | 2023-08-24 | 4.799 | 2,510,457 | +49,509 | 0.16% | 12,047,994 |
| 2023-08-25 | 2023-08-23 | 4.755 | 2,460,948 | -1,793,328 | 0.16% | 11,703,027 |
| 2023-08-24 | 2023-08-22 | 4.799 | 4,254,276 | -165,140 | 0.28% | 20,416,798 |
| 2023-08-23 | 2023-08-21 | 4.810 | 4,419,416 | +107,132 | 0.29% | 21,257,528 |
| 2023-08-22 | 2023-08-18 | 4.974 | 4,312,284 | +67,754 | 0.28% | 21,447,738 |
| 2023-08-21 | 2023-08-17 | 5.126 | 4,244,530 | +40,983 | 0.27% | 21,758,891 |
| 2023-08-18 | 2023-08-16 | 5.105 | 4,203,547 | +1,084,064 | 0.27% | 21,457,101 |
| 2023-08-17 | 2023-08-15 | 5.148 | 3,119,483 | +749,970 | 0.20% | 16,059,570 |
| 2023-08-16 | 2023-08-14 | 5.235 | 2,369,513 | -158,612 | 0.15% | 12,405,367 |
| 2023-08-15 | 2023-08-11 | 5.312 | 2,528,125 | -71,513 | 0.16% | 13,428,787 |
| 2023-08-14 | 2023-08-10 | 5.497 | 2,599,638 | -1,807,996 | 0.17% | 14,290,674 |
| 2023-08-11 | 2023-08-09 | 5.432 | 4,407,634 | -12,836 | 0.29% | 23,941,103 |
| 2023-08-10 | 2023-08-08 | 5.443 | 4,420,470 | -16,503 | 0.29% | 24,059,040 |
| 2023-08-09 | 2023-08-07 | 5.486 | 4,436,973 | -95,351 | 0.29% | 24,342,438 |
| 2023-08-08 | 2023-08-04 | 5.519 | 4,532,324 | +1,881,343 | 0.29% | 25,013,863 |
| 2023-08-07 | 2023-08-03 | 5.475 | 2,650,981 | -73,346 | 0.17% | 14,515,086 |
| 2023-08-04 | 2023-08-02 | 5.443 | 2,724,327 | +38,873 | 0.18% | 14,827,539 |
| 2023-08-03 | 2023-08-01 | 5.475 | 2,685,454 | +11,002 | 0.17% | 14,703,839 |
| 2023-08-02 | 2023-07-31 | 5.563 | 2,674,452 | +38,508 | 0.17% | 14,876,963 |
| 2023-08-01 | 2023-07-28 | 5.519 | 2,635,944 | +34,839 | 0.17% | 14,547,755 |
| 2023-07-31 | 2023-07-27 | 5.235 | 2,601,105 | +44,008 | 0.17% | 13,617,846 |
| 2023-07-28 | 2023-07-26 | 5.148 | 2,557,097 | +23,838 | 0.17% | 13,164,322 |
| 2023-07-27 | 2023-07-25 | 5.159 | 2,533,259 | -66,536 | 0.16% | 13,069,231 |
| 2023-07-26 | 2023-07-24 | 5.006 | 2,599,795 | +57,119 | 0.17% | 13,015,507 |
| 2023-07-25 | 2023-07-21 | 5.094 | 2,542,676 | -1,834 | 0.16% | 12,951,414 |
| 2023-07-24 | 2023-07-20 | 5.072 | 2,544,510 | -22,004 | 0.16% | 12,905,250 |
| 2023-07-21 | 2023-07-19 | 5.105 | 2,566,514 | +8,160 | 0.17% | 13,100,829 |
| 2023-07-20 | 2023-07-18 | 5.072 | 2,558,354 | -1,666,712 | 0.17% | 12,975,464 |
| 2023-07-19 | 2023-07-14 | 5.170 | 4,225,066 | +73,258 | 0.27% | 21,843,445 |
| 2023-07-18 | 2023-07-13 | 5.170 | 4,151,808 | +73,422 | 0.27% | 21,464,704 |
| 2023-07-14 | 2023-07-12 | 5.028 | 4,078,386 | +7,335 | 0.26% | 20,506,831 |
| 2023-07-13 | 2023-07-11 | 5.061 | 4,071,051 | +5,501 | 0.26% | 20,603,159 |
| 2023-07-12 | 2023-07-10 | 5.028 | 4,065,550 | -104,519 | 0.26% | 20,442,289 |
| 2023-07-11 | 2023-07-07 | 4.995 | 4,170,069 | -188,868 | 0.27% | 20,831,379 |
| 2023-07-10 | 2023-07-06 | 5.006 | 4,358,937 | -27,505 | 0.28% | 21,822,403 |
| 2023-07-07 | 2023-07-05 | 5.159 | 4,386,442 | +205,371 | 0.28% | 22,629,910 |
| 2023-07-06 | 2023-07-04 | 5.203 | 4,181,071 | -29,339 | 0.27% | 21,752,802 |
| 2023-07-05 | 2023-07-03 | 5.192 | 4,210,410 | +15,365 | 0.27% | 21,859,521 |
| 2023-07-04 | 2023-06-30 | 5.115 | 4,195,045 | +102,685 | 0.27% | 21,459,459 |
| 2023-07-03 | 2023-06-29 | 5.115 | 4,092,360 | -88,750 | 0.26% | 20,934,181 |
| 2023-06-30 | 2023-06-28 | 5.072 | 4,181,110 | -42,174 | 0.27% | 21,205,760 |
| 2023-06-29 | 2023-06-27 | 5.039 | 4,223,284 | -894,772 | 0.27% | 21,281,467 |
| 2023-06-28 | 2023-06-26 | 4.985 | 5,118,056 | +858,465 | 0.33% | 25,511,179 |
| 2023-06-27 | 2023-06-23 | 4.985 | 4,259,591 | +7,334 | 0.28% | 21,232,122 |
| 2023-06-26 | 2023-06-21 | 5.094 | 4,252,257 | -6,719,784 | 0.28% | 21,659,363 |
| 2023-06-23 | 2023-06-20 | 5.214 | 10,972,041 | -326,393 | 0.71% | 57,203,765 |
| 2023-06-21 | 2023-06-19 | 5.622 | 11,298,434 | +188,868 | 0.73% | 63,522,242 |
| 2023-06-20 | 2023-06-16 | 5.735 | 11,109,566 | +7,053,345 | 0.72% | 63,709,593 |
| 2023-06-19 | 2023-06-15 | 5.678 | 4,056,221 | -5,336 | 0.27% | 23,033,002 |
| 2023-06-16 | 2023-06-14 | 5.600 | 4,061,557 | -81,818 | 0.27% | 22,743,613 |
| 2023-06-15 | 2023-06-13 | 5.588 | 4,143,375 | -31,666 | 0.28% | 23,155,181 |
| 2023-06-13 | 2023-06-09 | 5.566 | 4,175,041 | +92,490 | 0.28% | 23,238,254 |
| 2023-06-12 | 2023-06-08 | 5.487 | 4,082,551 | +56,182 | 0.27% | 22,402,114 |
| 2023-06-09 | 2023-06-07 | 5.465 | 4,026,369 | +173,233 | 0.27% | 22,003,279 |
| 2023-06-08 | 2023-06-06 | 5.746 | 3,853,136 | +18,409 | 0.26% | 22,139,754 |
| 2023-06-07 | 2023-06-05 | 5.712 | 3,834,727 | -7,421 | 0.26% | 21,904,620 |
| 2023-06-06 | 2023-06-02 | 5.735 | 3,842,148 | +78,731 | 0.26% | 22,033,416 |
| 2023-06-05 | 2023-06-01 | 5.544 | 3,763,417 | +78,812 | 0.25% | 20,862,523 |
| 2023-06-02 | 2023-05-31 | 5.633 | 3,684,605 | -97,826 | 0.25% | 20,757,078 |
| 2023-06-01 | 2023-05-30 | 5.757 | 3,782,431 | +65,810 | 0.25% | 21,776,021 |
| 2023-05-31 | 2023-05-29 | 5.802 | 3,716,621 | +101,384 | 0.25% | 21,564,309 |
| 2023-05-30 | 2023-05-25 | 5.768 | 3,615,237 | -22,680 | 0.24% | 20,854,112 |
| 2023-05-29 | 2023-05-24 | 5.937 | 3,637,917 | +3,586 | 0.24% | 21,598,534 |
| 2023-05-25 | 2023-05-23 | 6.094 | 3,634,331 | +49,269 | 0.24% | 22,149,367 |
| 2023-05-24 | 2023-05-22 | 6.162 | 3,585,062 | -124,506 | 0.24% | 22,090,970 |
| 2023-05-23 | 2023-05-19 | 6.173 | 3,709,568 | +115,613 | 0.25% | 22,899,882 |
| 2023-05-22 | 2023-05-18 | 6.308 | 3,593,955 | -119,170 | 0.24% | 22,671,124 |
| 2023-05-19 | 2023-05-17 | 6.207 | 3,713,125 | -10,672 | 0.25% | 23,047,096 |
| 2023-05-18 | 2023-05-16 | 6.297 | 3,723,797 | -74,704 | 0.25% | 23,448,312 |
| 2023-05-17 | 2023-05-15 | 6.297 | 3,798,501 | -39,130 | 0.25% | 23,918,714 |
| 2023-05-16 | 2023-05-12 | 6.398 | 3,837,631 | +214,150 | 0.26% | 24,553,479 |
| 2023-05-15 | 2023-05-11 | 6.522 | 3,623,481 | +34,744 | 0.24% | 23,631,514 |
| 2023-05-12 | 2023-05-10 | 6.589 | 3,588,737 | -79,150 | 0.24% | 23,647,041 |
| 2023-05-11 | 2023-05-09 | 6.668 | 3,667,887 | +3,824 | 0.24% | 24,457,282 |
| 2023-05-10 | 2023-05-08 | 6.645 | 3,664,063 | +704 | 0.24% | 24,349,384 |
| 2023-05-09 | 2023-05-05 | 6.511 | 3,663,359 | -241,150 | 0.24% | 23,850,396 |
| 2023-05-08 | 2023-05-04 | 6.387 | 3,904,509 | -19,565 | 0.26% | 24,937,466 |
| 2023-05-05 | 2023-05-03 | 6.184 | 3,924,074 | +108,498 | 0.26% | 24,268,193 |
| 2023-05-04 | 2023-05-02 | 6.297 | 3,815,576 | +57,759 | 0.25% | 24,026,234 |
| 2023-05-03 | 2023-04-28 | 6.319 | 3,757,817 | -4,399 | 0.25% | 23,747,041 |
| 2023-05-02 | 2023-04-27 | 6.184 | 3,762,216 | -136,957 | 0.25% | 23,267,192 |
| 2023-04-28 | 2023-04-26 | 6.196 | 3,899,173 | -1,779 | 0.26% | 24,158,038 |
| 2023-04-27 | 2023-04-25 | 6.128 | 3,900,952 | +14,230 | 0.26% | 23,905,876 |
| 2023-04-26 | 2023-04-24 | 6.184 | 3,886,722 | +202,273 | 0.26% | 24,037,192 |
| 2023-04-25 | 2023-04-21 | 6.241 | 3,684,449 | -26,680 | 0.25% | 22,993,395 |
| 2023-04-24 | 2023-04-20 | 6.376 | 3,711,129 | -13,162 | 0.25% | 23,660,650 |
| 2023-04-21 | 2023-04-19 | 6.409 | 3,724,291 | -21,522 | 0.25% | 23,870,198 |
| 2023-04-20 | 2023-04-18 | 6.443 | 3,745,813 | -49,802 | 0.25% | 24,134,498 |
| 2023-04-19 | 2023-04-17 | 6.488 | 3,795,615 | -50,678 | 0.25% | 24,626,094 |
| 2023-04-18 | 2023-04-14 | 6.308 | 3,846,293 | +56,917 | 0.26% | 24,262,904 |
| 2023-04-17 | 2023-04-13 | 6.331 | 3,789,376 | -151,186 | 0.25% | 23,989,083 |
| 2023-04-14 | 2023-04-12 | 6.297 | 3,940,562 | +39,131 | 0.26% | 24,813,256 |
| 2023-04-13 | 2023-04-11 | 6.364 | 3,901,431 | +188,538 | 0.26% | 24,830,069 |
| 2023-04-12 | 2023-04-06 | 6.252 | 3,712,893 | -310,109 | 0.25% | 23,212,653 |
| 2023-04-11 | 2023-04-04 | 6.454 | 4,023,002 | +131,620 | 0.27% | 25,965,680 |
| 2023-04-06 | 2023-04-03 | 6.398 | 3,891,382 | -33,844 | 0.26% | 24,897,382 |
| 2023-04-04 | 2023-03-31 | 6.331 | 3,925,226 | +93,824 | 0.26% | 24,849,098 |
| 2023-04-03 | 2023-03-30 | 6.331 | 3,831,402 | -78,261 | 0.26% | 24,255,134 |
| 2023-03-31 | 2023-03-29 | 6.409 | 3,909,663 | -33,794 | 0.26% | 25,058,308 |
| 2023-03-30 | 2023-03-28 | 6.522 | 3,943,457 | +26,680 | 0.26% | 25,718,324 |
| 2023-03-29 | 2023-03-27 | 6.466 | 3,916,777 | +23,656 | 0.26% | 25,324,113 |
| 2023-03-28 | 2023-03-24 | 6.488 | 3,893,121 | -21,255 | 0.26% | 25,258,716 |
| 2023-03-27 | 2023-03-23 | 6.477 | 3,914,376 | -58,696 | 0.26% | 25,352,605 |
| 2023-03-24 | 2023-03-22 | 6.421 | 3,973,072 | +65,810 | 0.27% | 25,509,392 |
| 2023-03-23 | 2023-03-21 | 6.308 | 3,907,262 | -106,719 | 0.26% | 24,647,504 |
| 2023-03-22 | 2023-03-20 | 6.207 | 4,013,981 | -866,654 | 0.27% | 24,914,487 |
| 2023-03-21 | 2023-03-17 | 6.218 | 4,880,635 | +798,618 | 0.33% | 30,348,625 |
| 2023-03-20 | 2023-03-16 | 6.207 | 4,082,017 | +42,687 | 0.27% | 25,336,781 |
| 2023-03-17 | 2023-03-15 | 6.331 | 4,039,330 | -104,940 | 0.27% | 25,571,446 |
| 2023-03-16 | 2023-03-14 | 6.184 | 4,144,270 | -23,123 | 0.28% | 25,629,981 |
| 2023-03-15 | 2023-03-13 | 6.421 | 4,167,393 | +51,581 | 0.28% | 26,757,044 |
| 2023-03-14 | 2023-03-10 | 6.342 | 4,115,812 | +66,140 | 0.27% | 26,101,904 |
| 2023-03-13 | 2023-03-09 | 6.454 | 4,049,672 | -76,483 | 0.27% | 26,137,816 |
| 2023-03-10 | 2023-03-08 | 6.623 | 4,126,155 | +29,704 | 0.28% | 27,327,405 |
| 2023-03-09 | 2023-03-07 | 6.668 | 4,096,451 | +82,263 | 0.27% | 27,314,925 |
| 2023-03-08 | 2023-03-06 | 6.747 | 4,014,188 | -48,917 | 0.27% | 27,082,361 |
| 2023-03-07 | 2023-03-03 | 6.679 | 4,063,105 | +5,336 | 0.27% | 27,138,263 |
| 2023-03-06 | 2023-03-02 | 6.488 | 4,057,769 | +92,490 | 0.27% | 26,326,959 |
| 2023-03-03 | 2023-03-01 | 6.511 | 3,965,279 | -58,494 | 0.26% | 25,816,055 |
| 2023-03-02 | 2023-02-28 | 6.319 | 4,023,773 | +128,063 | 0.27% | 25,427,716 |
| 2023-03-01 | 2023-02-27 | 6.499 | 3,895,710 | -12,451 | 0.26% | 25,319,319 |
| 2023-02-28 | 2023-02-24 | 6.747 | 3,908,161 | -13,428 | 0.26% | 26,367,033 |
| 2023-02-27 | 2023-02-23 | 6.859 | 3,921,589 | +46,867 | 0.26% | 26,898,587 |
| 2023-02-23 | 2023-02-21 | 6.848 | 3,874,722 | -92,223 | 0.26% | 26,533,552 |
| 2023-02-22 | 2023-02-20 | 6.690 | 3,966,945 | -13,603 | 0.26% | 26,540,598 |
| 2023-02-21 | 2023-02-17 | 6.904 | 3,980,548 | +78,261 | 0.27% | 27,482,029 |
| 2023-02-20 | 2023-02-16 | 6.983 | 3,902,287 | -14,230 | 0.26% | 27,248,862 |
| 2023-02-17 | 2023-02-15 | 6.972 | 3,916,517 | +46,171 | 0.26% | 27,304,188 |
| 2023-02-16 | 2023-02-14 | 7.174 | 3,870,346 | +978 | 0.26% | 27,765,662 |
| 2023-02-15 | 2023-02-13 | 7.106 | 3,869,368 | -78,261 | 0.26% | 27,497,593 |
| 2023-02-14 | 2023-02-10 | 7.140 | 3,947,629 | -156,522 | 0.26% | 28,186,919 |
| 2023-02-13 | 2023-02-09 | 7.275 | 4,104,151 | +225,890 | 0.27% | 29,858,306 |
| 2023-02-10 | 2023-02-08 | 7.073 | 3,878,261 | +7,114 | 0.26% | 27,429,964 |
| 2023-02-09 | 2023-02-07 | 7.050 | 3,871,147 | +19,565 | 0.26% | 27,292,591 |
| 2023-02-07 | 2023-02-03 | 7.084 | 3,851,582 | -6,047 | 0.26% | 27,284,579 |
| 2023-02-06 | 2023-02-02 | 7.073 | 3,857,629 | +32,727 | 0.26% | 27,284,039 |
| 2023-02-03 | 2023-02-01 | 7.174 | 3,824,902 | -50,069 | 0.26% | 27,439,649 |
| 2023-02-02 | 2023-01-31 | 6.837 | 3,874,971 | +49,803 | 0.26% | 26,491,686 |
| 2023-02-01 | 2023-01-30 | 6.938 | 3,825,168 | -106,097 | 0.26% | 26,538,308 |
| 2023-01-31 | 2023-01-27 | 7.163 | 3,931,265 | +4,446 | 0.26% | 28,158,487 |
| 2023-01-30 | 2023-01-26 | 7.084 | 3,926,819 | +60,475 | 0.26% | 27,817,557 |
| 2023-01-27 | 2023-01-20 | 6.983 | 3,866,344 | -55,945 | 0.26% | 26,997,879 |
| 2023-01-26 | 2023-01-19 | 6.825 | 3,922,289 | -44,467 | 0.26% | 26,771,077 |
| 2023-01-20 | 2023-01-18 | 6.848 | 3,966,756 | +39,131 | 0.26% | 27,163,788 |
| 2023-01-19 | 2023-01-17 | 6.837 | 3,927,625 | -58,074 | 0.26% | 26,851,661 |
| 2023-01-18 | 2023-01-16 | 6.915 | 3,985,699 | -89,374 | 0.27% | 27,562,409 |
| 2023-01-17 | 2023-01-13 | 6.848 | 4,075,073 | +119,171 | 0.27% | 27,905,528 |
| 2023-01-16 | 2023-01-12 | 6.859 | 3,955,902 | -44,378 | 0.26% | 27,133,944 |
| 2023-01-13 | 2023-01-11 | 6.702 | 4,000,280 | +103,162 | 0.27% | 26,808,605 |
| 2023-01-12 | 2023-01-10 | 6.747 | 3,897,118 | -114,017 | 0.26% | 26,292,529 |
| 2023-01-11 | 2023-01-09 | 6.848 | 4,011,135 | +80,039 | 0.27% | 27,467,690 |
| 2023-01-10 | 2023-01-06 | 6.825 | 3,931,096 | -129,842 | 0.26% | 26,831,188 |
| 2023-01-09 | 2023-01-05 | 6.882 | 4,060,938 | +104,941 | 0.27% | 27,945,722 |
| 2023-01-06 | 2023-01-04 | 6.679 | 3,955,997 | +19,566 | 0.26% | 26,422,868 |
| 2023-01-05 | 2023-01-03 | 6.578 | 3,936,431 | +35,573 | 0.26% | 25,893,817 |
| 2023-01-04 | 2022-12-30 | 6.533 | 3,900,858 | +42,687 | 0.26% | 25,484,366 |
| 2023-01-03 | 2022-12-29 | 6.522 | 3,858,171 | +7,115 | 0.26% | 25,162,108 |
| 2022-12-30 | 2022-12-28 | 6.600 | 3,851,056 | -184,980 | 0.26% | 25,418,826 |
| 2022-12-29 | 2022-12-23 | 6.308 | 4,036,036 | +26,680 | 0.27% | 25,459,827 |
| 2022-12-28 | 2022-12-22 | 6.274 | 4,009,356 | -10,672 | 0.27% | 25,156,278 |
| 2022-12-23 | 2022-12-21 | 6.207 | 4,020,028 | -12,451 | 0.27% | 24,952,020 |
| 2022-12-22 | 2022-12-20 | 6.252 | 4,032,479 | -126,107 | 0.27% | 25,210,674 |
| 2022-12-21 | 2022-12-19 | 6.331 | 4,158,586 | +66,823 | 0.28% | 26,326,410 |
| 2022-12-20 | 2022-12-16 | 6.488 | 4,091,763 | +104,941 | 0.27% | 26,547,513 |
| 2022-12-19 | 2022-12-15 | 6.533 | 3,986,822 | -69,367 | 0.27% | 26,045,970 |
| 2022-12-16 | 2022-12-14 | 6.634 | 4,056,189 | -65,651 | 0.27% | 26,909,632 |
| 2022-12-15 | 2022-12-13 | 6.645 | 4,121,840 | +94,269 | 0.28% | 27,391,522 |
| 2022-12-14 | 2022-12-12 | 6.735 | 4,027,571 | -46,334 | 0.27% | 27,127,363 |
| 2022-12-13 | 2022-12-09 | 6.556 | 4,073,905 | -54,413 | 0.27% | 26,706,502 |
| 2022-12-12 | 2022-12-08 | 6.533 | 4,128,318 | +72,925 | 0.28% | 26,970,366 |
| 2022-12-09 | 2022-12-07 | 6.274 | 4,055,393 | +8,894 | 0.27% | 25,445,132 |
| 2022-12-08 | 2022-12-06 | 6.364 | 4,046,499 | +33,350 | 0.27% | 25,753,332 |
| 2022-12-07 | 2022-12-05 | 6.387 | 4,013,149 | +50,148 | 0.27% | 25,631,332 |
| 2022-12-06 | 2022-12-02 | 6.083 | 3,963,001 | +17,786 | 0.26% | 24,107,879 |
| 2022-12-05 | 2022-12-01 | 6.094 | 3,945,215 | -35,839 | 0.26% | 24,044,044 |
| 2022-12-02 | 2022-11-30 | 6.094 | 3,981,054 | -63,943 | 0.27% | 24,262,465 |
| 2022-12-01 | 2022-11-29 | 5.903 | 4,044,997 | -42,453 | 0.27% | 23,878,941 |
| 2022-11-30 | 2022-11-28 | 5.690 | 4,087,450 | -58,696 | 0.27% | 23,256,295 |
| 2022-11-29 | 2022-11-25 | 5.802 | 4,146,146 | +66,766 | 0.28% | 24,056,467 |
| 2022-11-28 | 2022-11-24 | 5.735 | 4,079,380 | +55,139 | 0.27% | 23,393,861 |
| 2022-11-25 | 2022-11-23 | 5.667 | 4,024,241 | +135,178 | 0.27% | 22,806,155 |
| 2022-11-24 | 2022-11-22 | 5.588 | 3,889,063 | -21,433 | 0.26% | 21,733,963 |
| 2022-11-23 | 2022-11-21 | 5.622 | 3,910,496 | +16,097 | 0.26% | 21,985,655 |
| 2022-11-22 | 2022-11-18 | 5.723 | 3,894,399 | -212,811 | 0.26% | 22,289,267 |
| 2022-11-21 | 2022-11-17 | 5.791 | 4,107,210 | +158,809 | 0.27% | 23,784,372 |
| 2022-11-18 | 2022-11-16 | 5.836 | 3,948,401 | -361,271 | 0.26% | 23,042,318 |
| 2022-11-17 | 2022-11-15 | 5.836 | 4,309,672 | +152,964 | 0.29% | 25,150,645 |
| 2022-11-16 | 2022-11-14 | 5.633 | 4,156,708 | +55,897 | 0.28% | 23,416,652 |
| 2022-11-15 | 2022-11-11 | 5.307 | 4,100,811 | +224,111 | 0.27% | 21,764,531 |
| 2022-11-14 | 2022-11-10 | 5.082 | 3,876,700 | +11,762 | 0.26% | 19,703,265 |
| 2022-11-11 | 2022-11-09 | 5.229 | 3,864,938 | +42,687 | 0.26% | 20,208,452 |
| 2022-11-10 | 2022-11-08 | 5.206 | 3,822,251 | -601,728 | 0.26% | 19,899,298 |
| 2022-11-09 | 2022-11-07 | 5.229 | 4,423,979 | +425,100 | 0.30% | 23,131,488 |
| 2022-11-08 | 2022-11-04 | 4.981 | 3,998,879 | -116,896 | 0.27% | 19,919,551 |
| 2022-11-07 | 2022-11-03 | 4.835 | 4,115,775 | -99,605 | 0.27% | 19,900,209 |
| 2022-11-04 | 2022-11-02 | 4.891 | 4,215,380 | +247,233 | 0.28% | 20,618,808 |
| 2022-11-03 | 2022-11-01 | 4.835 | 3,968,147 | -37,352 | 0.26% | 19,186,412 |
| 2022-11-02 | 2022-10-31 | 4.655 | 4,005,499 | +133,133 | 0.27% | 18,646,380 |
| 2022-11-01 | 2022-10-28 | 4.779 | 3,872,366 | -65,810 | 0.26% | 18,505,588 |
| 2022-10-31 | 2022-10-27 | 4.948 | 3,938,176 | +19,565 | 0.26% | 19,484,325 |
| 2022-10-28 | 2022-10-26 | 4.993 | 3,918,611 | +6,136 | 0.26% | 19,563,776 |
| 2022-10-27 | 2022-10-25 | 4.891 | 3,912,475 | +99,605 | 0.26% | 19,137,200 |
| 2022-10-26 | 2022-10-24 | 4.936 | 3,812,870 | -165,682 | 0.25% | 18,821,493 |
| 2022-10-25 | 2022-10-21 | 5.240 | 3,978,552 | +10,672 | 0.27% | 20,847,238 |
| 2022-10-24 | 2022-10-20 | 5.240 | 3,967,880 | +146,137 | 0.26% | 20,791,317 |
| 2022-10-21 | 2022-10-19 | 5.217 | 3,821,743 | -13,338 | 0.25% | 19,939,626 |
| 2022-10-20 | 2022-10-18 | 5.352 | 3,835,081 | -152,309 | 0.26% | 20,526,696 |
| 2022-10-19 | 2022-10-17 | 5.274 | 3,987,390 | -89,458 | 0.27% | 21,028,056 |
| 2022-10-18 | 2022-10-14 | 5.274 | 4,076,848 | +33,083 | 0.27% | 21,499,825 |
| 2022-10-17 | 2022-10-13 | 5.172 | 4,043,765 | +20,188 | 0.27% | 20,916,128 |
| 2022-10-14 | 2022-10-12 | 5.195 | 4,023,577 | -97,826 | 0.27% | 20,902,193 |
| 2022-10-13 | 2022-10-11 | 5.116 | 4,121,403 | +96,047 | 0.27% | 21,085,992 |
| 2022-10-12 | 2022-10-10 | 5.161 | 4,025,356 | -88,274 | 0.27% | 20,775,646 |
| 2022-10-11 | 2022-10-07 | 5.274 | 4,113,630 | -94,269 | 0.27% | 21,693,800 |
| 2022-10-10 | 2022-10-06 | 5.409 | 4,207,899 | +113,834 | 0.28% | 22,758,726 |
| 2022-10-07 | 2022-10-05 | 5.397 | 4,094,065 | +88,090 | 0.27% | 22,097,011 |
| 2022-10-06 | 2022-10-03 | 5.060 | 4,005,975 | +49,802 | 0.27% | 20,270,213 |
| 2022-10-05 | 2022-09-30 | 5.105 | 3,956,173 | -114,369 | 0.26% | 20,196,155 |
| 2022-10-03 | 2022-09-29 | 5.172 | 4,070,542 | -11,739 | 0.27% | 21,054,631 |
| 2022-09-30 | 2022-09-28 | 5.442 | 4,082,281 | -121,839 | 0.27% | 22,217,021 |
| 2022-09-29 | 2022-09-27 | 5.656 | 4,204,120 | +5,336 | 0.28% | 23,778,292 |
| 2022-09-28 | 2022-09-26 | 5.544 | 4,198,784 | +204,849 | 0.28% | 23,275,982 |
| 2022-09-27 | 2022-09-23 | 5.690 | 3,993,935 | +49,803 | 0.27% | 22,724,224 |
| 2022-09-26 | 2022-09-22 | 5.847 | 3,944,132 | -64,921 | 0.26% | 23,061,754 |
| 2022-09-23 | 2022-09-21 | 5.881 | 4,009,053 | +10,503 | 0.27% | 23,576,593 |
| 2022-09-22 | 2022-09-20 | 5.937 | 3,998,550 | +25,612 | 0.27% | 23,739,634 |
| 2022-09-21 | 2022-09-19 | 5.926 | 3,972,938 | -165,059 | 0.27% | 23,542,900 |
| 2022-09-20 | 2022-09-16 | 6.173 | 4,137,997 | -692,567 | 0.28% | 25,544,657 |
| 2022-09-19 | 2022-09-15 | 6.684 | 4,830,564 | -120,948 | 0.32% | 32,285,939 |
| 2022-09-16 | 2022-09-14 | 6.672 | 4,951,512 | +1,023,876 | 0.33% | 33,037,159 |
| 2022-09-15 | 2022-09-13 | 6.753 | 3,927,636 | +116,082 | 0.27% | 26,523,090 |
| 2022-09-14 | 2022-09-09 | 6.718 | 3,811,554 | +162,241 | 0.26% | 25,607,199 |
| 2022-09-13 | 2022-09-08 | 6.522 | 3,649,313 | -11,262 | 0.25% | 23,801,075 |
| 2022-09-09 | 2022-09-07 | 6.557 | 3,660,575 | -124,746 | 0.25% | 24,001,294 |
| 2022-09-08 | 2022-09-06 | 6.603 | 3,785,321 | +32,919 | 0.26% | 24,994,000 |
| 2022-09-07 | 2022-09-05 | 6.591 | 3,752,402 | -194,915 | 0.26% | 24,733,324 |
| 2022-09-06 | 2022-09-02 | 6.591 | 3,947,317 | +234,418 | 0.27% | 26,018,073 |
| 2022-09-05 | 2022-09-01 | 6.718 | 3,712,899 | -189,237 | 0.25% | 24,944,404 |
| 2022-09-02 | 2022-08-31 | 6.638 | 3,902,136 | +192,316 | 0.27% | 25,900,447 |
| 2022-09-01 | 2022-08-30 | 6.718 | 3,709,820 | +77,100 | 0.25% | 24,923,719 |
| 2022-08-31 | 2022-08-29 | 6.718 | 3,632,720 | -190,584 | 0.25% | 24,405,737 |
| 2022-08-30 | 2022-08-26 | 6.811 | 3,823,304 | -112,905 | 0.26% | 26,039,213 |
| 2022-08-29 | 2022-08-25 | 6.753 | 3,936,209 | +19,058 | 0.27% | 26,580,983 |
| 2022-08-26 | 2022-08-24 | 6.672 | 3,917,151 | +8,663 | 0.27% | 26,135,762 |
| 2022-08-25 | 2022-08-23 | 6.811 | 3,908,488 | -8,663 | 0.27% | 26,619,372 |
| 2022-08-24 | 2022-08-22 | 6.811 | 3,917,151 | +138,606 | 0.27% | 26,678,373 |
| 2022-08-23 | 2022-08-19 | 6.799 | 3,778,545 | -194,985 | 0.26% | 25,690,758 |
| 2022-08-22 | 2022-08-18 | 6.753 | 3,973,530 | +13,861 | 0.27% | 26,833,009 |
| 2022-08-19 | 2022-08-17 | 6.822 | 3,959,669 | +48,512 | 0.27% | 27,013,657 |
| 2022-08-18 | 2022-08-16 | 6.753 | 3,911,157 | +103,955 | 0.27% | 26,411,808 |
| 2022-08-17 | 2022-08-15 | 6.776 | 3,807,202 | -64,106 | 0.26% | 25,797,703 |
| 2022-08-16 | 2022-08-12 | 6.915 | 3,871,308 | -113,821 | 0.27% | 26,768,348 |
| 2022-08-15 | 2022-08-11 | 6.753 | 3,985,129 | +161,129 | 0.27% | 26,911,337 |
| 2022-08-12 | 2022-08-10 | 6.580 | 3,824,000 | -100,918 | 0.26% | 25,161,108 |
| 2022-08-11 | 2022-08-09 | 6.718 | 3,924,918 | +101,771 | 0.27% | 26,368,814 |
| 2022-08-10 | 2022-08-08 | 6.753 | 3,823,147 | -1,448 | 0.26% | 25,817,482 |
| 2022-08-09 | 2022-08-05 | 6.799 | 3,824,595 | +141,491 | 0.26% | 26,003,857 |
| 2022-08-08 | 2022-08-04 | 6.638 | 3,683,104 | -51,378 | 0.25% | 24,446,621 |
| 2022-08-05 | 2022-08-03 | 6.603 | 3,734,482 | -33,786 | 0.26% | 24,658,316 |
| 2022-08-04 | 2022-08-02 | 6.534 | 3,768,268 | +37,771 | 0.26% | 24,620,407 |
| 2022-08-03 | 2022-08-01 | 6.753 | 3,730,497 | -88,361 | 0.26% | 25,191,822 |
| 2022-08-02 | 2022-07-29 | 6.880 | 3,818,858 | -79,699 | 0.26% | 26,273,431 |
| 2022-08-01 | 2022-07-28 | 7.076 | 3,898,557 | +180,502 | 0.27% | 27,586,804 |
| 2022-07-29 | 2022-07-27 | 7.076 | 3,718,055 | -28,414 | 0.25% | 26,309,543 |
| 2022-07-28 | 2022-07-26 | 7.099 | 3,746,469 | +10,386 | 0.26% | 26,597,099 |
| 2022-07-27 | 2022-07-25 | 7.157 | 3,736,083 | +165,202 | 0.26% | 26,739,004 |
| 2022-07-26 | 2022-07-22 | 7.180 | 3,570,881 | -133,409 | 0.24% | 25,639,100 |
| 2022-07-25 | 2022-07-21 | 7.145 | 3,704,290 | -445,272 | 0.25% | 26,468,702 |
| 2022-07-22 | 2022-07-20 | 7.226 | 4,149,562 | -88,190 | 0.28% | 29,985,660 |
| 2022-07-21 | 2022-07-19 | 7.977 | 4,237,752 | -25,988 | 0.29% | 33,802,639 |
| 2022-07-20 | 2022-07-18 | 7.965 | 4,263,740 | +52,324 | 0.29% | 33,960,715 |
| 2022-07-19 | 2022-07-15 | 7.815 | 4,211,416 | -71,036 | 0.29% | 32,911,966 |
| 2022-07-18 | 2022-07-14 | 8.000 | 4,282,452 | -50,851 | 0.29% | 34,258,059 |
| 2022-07-15 | 2022-07-13 | 8.080 | 4,333,303 | +86,802 | 0.30% | 35,014,999 |
| 2022-07-14 | 2022-07-12 | 8.127 | 4,246,501 | -20,791 | 0.29% | 34,509,678 |
| 2022-07-13 | 2022-07-11 | 8.184 | 4,267,292 | +6,757 | 0.29% | 34,924,936 |
| 2022-07-12 | 2022-07-08 | 8.277 | 4,260,535 | +15,593 | 0.29% | 35,263,086 |
| 2022-07-11 | 2022-07-07 | 8.254 | 4,244,942 | -86 | 0.29% | 35,036,024 |
| 2022-07-08 | 2022-07-06 | 8.311 | 4,245,028 | -46,780 | 0.29% | 35,281,746 |
| 2022-07-07 | 2022-07-05 | 8.392 | 4,291,808 | +45,134 | 0.29% | 36,017,347 |
| 2022-07-06 | 2022-07-04 | 8.484 | 4,246,674 | +23,216 | 0.29% | 36,030,748 |
| 2022-07-05 | 2022-06-30 | 8.519 | 4,223,458 | -6,603 | 0.29% | 35,980,033 |
| 2022-07-04 | 2022-06-29 | 8.554 | 4,230,061 | -95,291 | 0.29% | 36,182,774 |
| 2022-06-30 | 2022-06-28 | 8.773 | 4,325,352 | +86,628 | 0.30% | 37,946,530 |
| 2022-06-29 | 2022-06-27 | 8.750 | 4,238,724 | +370,946 | 0.29% | 37,088,679 |
| 2022-06-28 | 2022-06-24 | 8.727 | 3,867,778 | -24,553 | 0.26% | 33,753,620 |
| 2022-06-27 | 2022-06-23 | 8.808 | 3,892,331 | +135,141 | 0.27% | 34,282,408 |
| 2022-06-24 | 2022-06-22 | 8.750 | 3,757,190 | -58,907 | 0.26% | 32,875,274 |
| 2022-06-23 | 2022-06-21 | 8.865 | 3,816,097 | -67,571 | 0.26% | 33,831,219 |
| 2022-06-22 | 2022-06-20 | 8.854 | 3,883,668 | +17,326 | 0.27% | 34,385,432 |
| 2022-06-21 | 2022-06-17 | 8.912 | 3,866,342 | +124,746 | 0.26% | 34,455,185 |
| 2022-06-20 | 2022-06-16 | 8.981 | 3,741,596 | -73,635 | 0.26% | 33,602,648 |
| 2022-06-17 | 2022-06-15 | 9.189 | 3,815,231 | +144,888 | 0.26% | 35,056,691 |
| 2022-06-16 | 2022-06-14 | 8.773 | 3,670,343 | -83,164 | 0.25% | 32,200,103 |
| 2022-06-15 | 2022-06-13 | 8.623 | 3,753,507 | +19,058 | 0.26% | 32,366,434 |
| 2022-06-14 | 2022-06-10 | 8.865 | 3,734,449 | -1,732 | 0.26% | 33,107,377 |
| 2022-06-13 | 2022-06-09 | 8.831 | 3,736,181 | -21,138 | 0.26% | 32,993,346 |
| 2022-06-10 | 2022-06-08 | 8.773 | 3,757,319 | -5,197 | 0.26% | 32,963,148 |
| 2022-06-09 | 2022-06-07 | 8.519 | 3,762,516 | +47,680 | 0.26% | 32,053,225 |
| 2022-06-08 | 2022-06-06 | 8.600 | 3,714,836 | +3,474 | 0.25% | 31,947,210 |
| 2022-06-06 | 2022-06-01 | 8.658 | 3,711,362 | +8,923 | 0.25% | 32,131,544 |
| 2022-06-02 | 2022-05-31 | 8.300 | 3,702,439 | +1,350 | 0.25% | 30,729,382 |
| 2022-06-01 | 2022-05-30 | 8.231 | 3,701,089 | -13,860 | 0.25% | 30,461,836 |
| 2022-05-31 | 2022-05-27 | 8.196 | 3,714,949 | -11,515 | 0.25% | 30,447,261 |
| 2022-05-30 | 2022-05-26 | 8.173 | 3,726,464 | -77,966 | 0.26% | 30,455,603 |
| 2022-05-27 | 2022-05-25 | 8.173 | 3,804,430 | -3,525,025 | 0.26% | 31,092,803 |
| 2022-05-26 | 2022-05-24 | 8.869 | 7,329,455 | -50,245 | 0.50% | 65,001,632 |
| 2022-05-25 | 2022-05-23 | 8.965 | 7,379,700 | +666,434 | 0.51% | 66,157,650 |
| 2022-05-24 | 2022-05-20 | 8.881 | 6,713,266 | +152,909 | 0.48% | 59,617,713 |
| 2022-05-23 | 2022-05-19 | 8.784 | 6,560,357 | -13,297 | 0.47% | 57,628,249 |
| 2022-05-20 | 2022-05-18 | 8.820 | 6,573,654 | +567,003 | 0.47% | 57,982,363 |
| 2022-05-19 | 2022-05-17 | 8.820 | 6,006,651 | -50,945 | 0.43% | 52,981,160 |
| 2022-05-18 | 2022-05-16 | 8.748 | 6,057,596 | +3,324 | 0.43% | 52,993,159 |
| 2022-05-17 | 2022-05-13 | 8.724 | 6,054,272 | -25,065 | 0.43% | 52,818,374 |
| 2022-05-16 | 2022-05-12 | 8.700 | 6,079,337 | -46,538 | 0.43% | 52,890,736 |
| 2022-05-13 | 2022-05-11 | 8.784 | 6,125,875 | -44,443 | 0.44% | 53,811,622 |
| 2022-05-12 | 2022-05-10 | 8.724 | 6,170,318 | -54,449 | 0.44% | 53,830,777 |
| 2022-05-11 | 2022-05-06 | 8.905 | 6,224,767 | -470,243 | 0.44% | 55,429,366 |
| 2022-05-10 | 2022-05-05 | 9.097 | 6,695,010 | -210,368 | 0.48% | 60,905,725 |
| 2022-05-06 | 2022-05-04 | 9.025 | 6,905,378 | -69,806 | 0.49% | 62,320,914 |
| 2022-05-05 | 2022-05-03 | 9.049 | 6,975,184 | -13,297 | 0.50% | 63,118,781 |
| 2022-05-04 | 2022-04-29 | 9.133 | 6,988,481 | -16,620 | 0.50% | 63,827,768 |
| 2022-05-03 | 2022-04-28 | 8.905 | 7,005,101 | -86,427 | 0.50% | 62,377,967 |
| 2022-04-29 | 2022-04-27 | 8.760 | 7,091,528 | +43,893 | 0.51% | 62,123,554 |
| 2022-04-28 | 2022-04-26 | 8.688 | 7,047,635 | -17,451 | 0.50% | 61,230,202 |
| 2022-04-27 | 2022-04-25 | 8.772 | 7,065,086 | -6,648 | 0.50% | 61,976,932 |
| 2022-04-26 | 2022-04-22 | 9.181 | 7,071,734 | -131,982 | 0.50% | 64,928,527 |
| 2022-04-25 | 2022-04-21 | 9.218 | 7,203,716 | +41,551 | 0.51% | 66,400,362 |
| 2022-04-22 | 2022-04-20 | 9.398 | 7,162,165 | -79,779 | 0.51% | 67,310,133 |
| 2022-04-21 | 2022-04-19 | 9.506 | 7,241,944 | +46,538 | 0.52% | 68,844,198 |
| 2022-04-20 | 2022-04-14 | 9.615 | 7,195,406 | +8,310 | 0.51% | 69,181,054 |
| 2022-04-19 | 2022-04-13 | 9.542 | 7,187,096 | -1,748,416 | 0.51% | 68,582,249 |
| 2022-04-14 | 2022-04-12 | 9.542 | 8,935,512 | -16,740 | 0.64% | 85,266,360 |
| 2022-04-13 | 2022-04-11 | 9.422 | 8,952,252 | +99,723 | 0.64% | 84,348,848 |
| 2022-04-12 | 2022-04-08 | 9.554 | 8,852,529 | +9,973 | 0.63% | 84,581,027 |
| 2022-04-11 | 2022-04-07 | 9.410 | 8,842,556 | +28,753 | 0.63% | 83,208,878 |
| 2022-04-08 | 2022-04-06 | 9.603 | 8,813,803 | +11,884 | 0.63% | 84,635,258 |
| 2022-04-07 | 2022-04-04 | 9.591 | 8,801,919 | +4,029,648 | 0.63% | 84,415,225 |
| 2022-04-06 | 2022-04-01 | 9.422 | 4,772,271 | +4,986 | 0.34% | 44,964,726 |
| 2022-04-04 | 2022-03-31 | 9.338 | 4,767,285 | -25,762 | 0.34% | 44,516,184 |
| 2022-04-01 | 2022-03-30 | 9.482 | 4,793,047 | +41,228 | 0.34% | 45,448,860 |
| 2022-03-31 | 2022-03-29 | 9.290 | 4,751,819 | +125,097 | 0.34% | 44,143,045 |
| 2022-03-30 | 2022-03-28 | 9.314 | 4,626,722 | +62,327 | 0.33% | 43,092,279 |
| 2022-03-29 | 2022-03-25 | 9.302 | 4,564,395 | +34,903 | 0.33% | 42,456,854 |
| 2022-03-28 | 2022-03-24 | 9.434 | 4,529,492 | -107,618 | 0.32% | 42,731,747 |
| 2022-03-25 | 2022-03-23 | 9.542 | 4,637,110 | -63,610 | 0.33% | 44,249,226 |
| 2022-03-24 | 2022-03-22 | 9.579 | 4,700,720 | +129,640 | 0.34% | 45,025,915 |
| 2022-03-23 | 2022-03-21 | 9.386 | 4,571,080 | -44,211 | 0.33% | 42,904,072 |
| 2022-03-22 | 2022-03-18 | 9.470 | 4,615,291 | -18,680 | 0.33% | 43,707,797 |
| 2022-03-21 | 2022-03-17 | 9.603 | 4,633,971 | +40,173 | 0.33% | 44,498,082 |
| 2022-03-18 | 2022-03-16 | 9.049 | 4,593,798 | +167,954 | 0.33% | 41,569,503 |
| 2022-03-17 | 2022-03-15 | 8.496 | 4,425,844 | +12,964 | 0.32% | 37,599,831 |
| 2022-03-16 | 2022-03-14 | 9.181 | 4,412,880 | -25,800 | 0.32% | 40,516,484 |
| 2022-03-15 | 2022-03-11 | 9.518 | 4,438,680 | +7,283 | 0.32% | 42,248,901 |
| 2022-03-14 | 2022-03-10 | 9.579 | 4,431,397 | +3,324 | 0.32% | 42,446,200 |
| 2022-03-11 | 2022-03-09 | 9.482 | 4,428,073 | -45,706 | 0.32% | 41,988,086 |
| 2022-03-10 | 2022-03-08 | 9.530 | 4,473,779 | -142,979 | 0.32% | 42,636,819 |
| 2022-03-09 | 2022-03-07 | 9.771 | 4,616,758 | -225,042 | 0.33% | 45,110,561 |
| 2022-03-08 | 2022-03-04 | 9.988 | 4,841,800 | -2,643,677 | 0.35% | 48,358,189 |
| 2022-03-07 | 2022-03-03 | 10.180 | 7,485,477 | +2,585,906 | 0.53% | 76,203,503 |
| 2022-03-04 | 2022-03-02 | 10.108 | 4,899,571 | -96,399 | 0.35% | 49,524,766 |
| 2022-03-03 | 2022-03-01 | 10.337 | 4,995,970 | +33,241 | 0.36% | 51,641,408 |
| 2022-03-02 | 2022-02-28 | 10.337 | 4,962,729 | +1,662 | 0.35% | 51,297,809 |
| 2022-03-01 | 2022-02-25 | 10.469 | 4,961,067 | +3,324 | 0.35% | 51,937,308 |
| 2022-02-28 | 2022-02-24 | 10.517 | 4,957,743 | +5,152 | 0.35% | 52,141,142 |
| 2022-02-25 | 2022-02-23 | 10.818 | 4,952,591 | -34,903 | 0.35% | 53,576,859 |
| 2022-02-24 | 2022-02-22 | 10.794 | 4,987,494 | +29,917 | 0.36% | 53,834,406 |
| 2022-02-23 | 2022-02-21 | 10.950 | 4,957,577 | +24,765 | 0.35% | 54,287,014 |
| 2022-02-22 | 2022-02-18 | 11.010 | 4,932,812 | -23,269 | 0.35% | 54,312,620 |
| 2022-02-21 | 2022-02-17 | 11.035 | 4,956,081 | +3,324 | 0.35% | 54,688,099 |
| 2022-02-18 | 2022-02-16 | 11.010 | 4,952,757 | -416 | 0.35% | 54,532,224 |
| 2022-02-17 | 2022-02-15 | 10.938 | 4,953,173 | -234,195 | 0.35% | 54,179,186 |
| 2022-02-16 | 2022-02-14 | 10.926 | 5,187,368 | +201,108 | 0.37% | 56,678,455 |
| 2022-02-15 | 2022-02-11 | 11.227 | 4,986,260 | -34,586 | 0.36% | 55,981,129 |
| 2022-02-14 | 2022-02-10 | 11.227 | 5,020,846 | +91,413 | 0.36% | 56,369,429 |
| 2022-02-11 | 2022-02-09 | 11.155 | 4,929,433 | +1,551 | 0.35% | 54,987,224 |
| 2022-02-10 | 2022-02-08 | 11.071 | 4,927,882 | +63,685 | 0.35% | 54,554,832 |
| 2022-02-09 | 2022-02-07 | 10.974 | 4,864,197 | -76,870 | 0.35% | 53,381,539 |
| 2022-02-08 | 2022-02-04 | 10.842 | 4,941,067 | +111,357 | 0.35% | 53,571,108 |
| 2022-02-07 | 2022-01-31 | 10.577 | 4,829,710 | -38,975 | 0.34% | 51,085,191 |
| 2022-02-04 | 2022-01-27 | 10.662 | 4,868,685 | -98,061 | 0.35% | 51,907,545 |
| 2022-01-28 | 2022-01-26 | 10.746 | 4,966,746 | +80,514 | 0.35% | 53,371,389 |
| 2022-01-27 | 2022-01-25 | 10.649 | 4,886,232 | +382,272 | 0.35% | 52,035,825 |
| 2022-01-26 | 2022-01-24 | 11.010 | 4,503,960 | +19,945 | 0.32% | 49,590,754 |
| 2022-01-25 | 2022-01-21 | 11.143 | 4,484,015 | +63,158 | 0.32% | 49,964,683 |
| 2022-01-24 | 2022-01-20 | 11.131 | 4,420,857 | -705 | 0.32% | 49,207,726 |
| 2022-01-21 | 2022-01-19 | 11.083 | 4,421,562 | +1,095 | 0.32% | 49,002,749 |
| 2022-01-20 | 2022-01-18 | 10.950 | 4,420,467 | -687 | 0.32% | 48,405,492 |
| 2022-01-19 | 2022-01-17 | 10.878 | 4,421,154 | -19,811 | 0.32% | 48,093,808 |
| 2022-01-18 | 2022-01-14 | 10.938 | 4,440,965 | -250 | 0.32% | 48,576,512 |
| 2022-01-17 | 2022-01-13 | 11.023 | 4,441,215 | +19,945 | 0.32% | 48,953,344 |
| 2022-01-14 | 2022-01-12 | 10.986 | 4,421,270 | -29,538 | 0.32% | 48,573,893 |
| 2022-01-13 | 2022-01-11 | 10.902 | 4,450,808 | +58,172 | 0.32% | 48,523,504 |
| 2022-01-12 | 2022-01-10 | 10.962 | 4,392,636 | -26,593 | 0.31% | 48,153,592 |
| 2022-01-11 | 2022-01-07 | 10.902 | 4,419,229 | -730 | 0.32% | 48,179,224 |
| 2022-01-10 | 2022-01-06 | 10.926 | 4,419,959 | -24,216 | 0.32% | 48,293,556 |
| 2022-01-07 | 2022-01-05 | 10.974 | 4,444,175 | +59,834 | 0.32% | 48,772,058 |
| 2022-01-06 | 2022-01-04 | 11.311 | 4,384,341 | +5,734 | 0.31% | 49,592,645 |
| 2022-01-05 | 2022-01-03 | 11.275 | 4,378,607 | -30,498 | 0.31% | 49,369,718 |
| 2022-01-04 | 2021-12-31 | 11.215 | 4,409,105 | +46,371 | 0.31% | 49,448,309 |
| 2021-12-28 | 2021-12-22 | 10.072 | 4,362,734 | +1,662 | 0.31% | 43,940,934 |
| 2021-12-23 | 2021-12-21 | 10.108 | 4,361,072 | -1,662 | 0.31% | 44,081,629 |
| 2021-12-21 | 2021-12-17 | 10.313 | 4,362,734 | +58,172 | 0.31% | 44,990,897 |
| 2021-12-20 | 2021-12-16 | 10.674 | 4,304,562 | -36,565 | 0.31% | 45,944,939 |
| 2021-12-17 | 2021-12-15 | 10.674 | 4,341,127 | +36,565 | 0.31% | 46,335,217 |
| 2021-12-16 | 2021-12-14 | 10.770 | 4,304,562 | -11,635 | 0.31% | 46,359,324 |
| 2021-12-15 | 2021-12-13 | 10.914 | 4,316,197 | +14,959 | 0.31% | 47,107,888 |
| 2021-12-14 | 2021-12-10 | 10.998 | 4,301,238 | -11,216 | 0.31% | 47,306,930 |
| 2021-12-13 | 2021-12-09 | 11.287 | 4,312,454 | +2,880 | 0.31% | 48,675,723 |
| 2021-12-10 | 2021-12-08 | 11.287 | 4,309,574 | -514,853 | 0.31% | 48,643,215 |
| 2021-12-09 | 2021-12-07 | 11.456 | 4,824,427 | +535,181 | 0.34% | 55,267,240 |
| 2021-12-08 | 2021-12-06 | 11.480 | 4,289,246 | -17,517 | 0.31% | 49,239,589 |
| 2021-12-07 | 2021-12-03 | 11.516 | 4,306,763 | -40,655 | 0.31% | 49,596,154 |
| 2021-12-06 | 2021-12-02 | 11.540 | 4,347,418 | -1,499,896 | 0.31% | 50,168,960 |
| 2021-12-03 | 2021-12-01 | 10.517 | 5,847,314 | -2,666,983 | 0.42% | 61,496,860 |
| 2021-12-02 | 2021-11-30 | 10.108 | 8,514,297 | +4,230,842 | 0.61% | 86,062,345 |
| 2021-12-01 | 2021-11-29 | 9.988 | 4,283,455 | +367,314 | 0.31% | 42,781,637 |
| 2021-11-30 | 2021-11-26 | 10.168 | 3,916,141 | +574,239 | 0.28% | 39,819,896 |
| 2021-11-29 | 2021-11-25 | 10.577 | 3,341,902 | -87,963 | 0.24% | 35,348,230 |
| 2021-11-26 | 2021-11-24 | 10.349 | 3,429,865 | -46,352 | 0.24% | 35,494,460 |
| 2021-11-25 | 2021-11-23 | 10.397 | 3,476,217 | -321,782 | 0.25% | 36,141,462 |
| 2021-11-24 | 2021-11-22 | 10.216 | 3,797,999 | +491,957 | 0.27% | 38,801,421 |
| 2021-11-23 | 2021-11-19 | 10.397 | 3,306,042 | -687 | 0.24% | 34,372,190 |
| 2021-11-22 | 2021-11-18 | 10.337 | 3,306,729 | -403,126 | 0.24% | 34,180,378 |
| 2021-11-19 | 2021-11-17 | 10.337 | 3,709,855 | +516,457 | 0.26% | 38,347,335 |
| 2021-11-18 | 2021-11-16 | 10.204 | 3,193,398 | +310,804 | 0.23% | 32,586,221 |
| 2021-11-17 | 2021-11-15 | 10.192 | 2,882,594 | +74,460 | 0.21% | 29,380,013 |
| 2021-11-16 | 2021-11-12 | 10.457 | 2,808,134 | +172,853 | 0.20% | 29,364,506 |
| 2021-11-15 | 2021-11-11 | 10.553 | 2,635,281 | +4,699 | 0.19% | 27,810,681 |
| 2021-11-12 | 2021-11-10 | 10.301 | 2,630,582 | -43,924 | 0.19% | 27,096,344 |
| 2021-11-11 | 2021-11-09 | 10.180 | 2,674,506 | +43,417 | 0.19% | 27,226,952 |
| 2021-11-10 | 2021-11-08 | 10.180 | 2,631,089 | -42,781 | 0.19% | 26,784,960 |
| 2021-11-09 | 2021-11-05 | 10.024 | 2,673,870 | +21,606 | 0.19% | 26,802,196 |
| 2021-11-08 | 2021-11-04 | 10.192 | 2,652,264 | -48,073 | 0.19% | 27,032,440 |
| 2021-11-05 | 2021-11-03 | 10.132 | 2,700,337 | -27,507 | 0.19% | 27,359,941 |
| 2021-11-04 | 2021-11-02 | 10.144 | 2,727,844 | -255,125 | 0.19% | 27,671,468 |
| 2021-11-03 | 2021-11-01 | 10.493 | 2,982,969 | -91,427 | 0.21% | 31,300,431 |
| 2021-11-02 | 2021-10-29 | 10.541 | 3,074,396 | -110,610 | 0.22% | 32,407,759 |
| 2021-11-01 | 2021-10-28 | 10.529 | 3,185,006 | -108,947 | 0.23% | 33,535,393 |
| 2021-10-29 | 2021-10-27 | 10.746 | 3,293,953 | -19,627 | 0.24% | 35,395,981 |
| 2021-10-28 | 2021-10-26 | 10.878 | 3,313,580 | -216,067 | 0.24% | 36,045,494 |
| 2021-10-27 | 2021-10-25 | 10.902 | 3,529,647 | +178,754 | 0.25% | 38,480,842 |
| 2021-10-26 | 2021-10-22 | 10.878 | 3,350,893 | +727,058 | 0.24% | 36,451,389 |
| 2021-10-25 | 2021-10-21 | 10.854 | 2,623,835 | +44,792 | 0.19% | 28,479,224 |
| 2021-10-22 | 2021-10-20 | 10.890 | 2,579,043 | +37,401 | 0.18% | 28,086,153 |
| 2021-10-21 | 2021-10-19 | 10.962 | 2,541,642 | +133,962 | 0.18% | 27,862,357 |
| 2021-10-20 | 2021-10-18 | 10.878 | 2,407,680 | -281,923 | 0.17% | 26,191,013 |
| 2021-10-19 | 2021-10-15 | 10.998 | 2,689,603 | -112,604 | 0.19% | 29,581,451 |
| 2021-10-18 | 2021-10-12 | 11.035 | 2,802,207 | -1,269,685 | 0.20% | 30,921,079 |
| 2021-10-15 | 2021-10-11 | 11.191 | 4,071,892 | +1,541,296 | 0.29% | 45,568,454 |
| 2021-10-12 | 2021-10-08 | 11.239 | 2,530,596 | -43,380 | 0.18% | 28,441,650 |
| 2021-10-11 | 2021-10-07 | 11.203 | 2,573,976 | -52,355 | 0.18% | 28,836,282 |
| 2021-10-08 | 2021-10-06 | 11.071 | 2,626,331 | +387,259 | 0.19% | 29,075,178 |
| 2021-10-07 | 2021-10-05 | 10.926 | 2,239,072 | +71,468 | 0.16% | 24,464,650 |
| 2021-10-06 | 2021-10-04 | 10.962 | 2,167,604 | +58,173 | 0.15% | 23,762,023 |
| 2021-10-05 | 2021-09-30 | 11.071 | 2,109,431 | -89,752 | 0.15% | 23,352,762 |
| 2021-10-04 | 2021-09-29 | 11.083 | 2,199,183 | +56,510 | 0.16% | 24,372,837 |
| 2021-09-30 | 2021-09-28 | 11.131 | 2,142,673 | -1,432,607 | 0.15% | 23,849,689 |
| 2021-09-29 | 2021-09-27 | 10.950 | 3,575,280 | +84,765 | 0.26% | 39,150,431 |
| 2021-09-28 | 2021-09-24 | 10.998 | 3,490,515 | -10,309 | 0.25% | 38,390,237 |
| 2021-09-27 | 2021-09-23 | 11.275 | 3,500,824 | +16,620 | 0.25% | 39,472,530 |
| 2021-09-24 | 2021-09-21 | 10.902 | 3,484,204 | -45,290 | 0.25% | 37,985,414 |
| 2021-09-23 | 2021-09-20 | 10.914 | 3,529,494 | -191,170 | 0.25% | 38,521,645 |
| 2021-09-21 | 2021-09-17 | 11.516 | 3,720,664 | -662,789 | 0.27% | 42,846,710 |
| 2021-09-20 | 2021-09-16 | 12.356 | 4,383,453 | +297,507 | 0.31% | 54,161,514 |
| 2021-09-17 | 2021-09-15 | 12.554 | 4,085,946 | +582,429 | 0.29% | 51,294,934 |
| 2021-09-16 | 2021-09-14 | 12.727 | 3,503,517 | -11,550 | 0.26% | 44,590,387 |
| 2021-09-15 | 2021-09-13 | 12.975 | 3,515,067 | -54,924 | 0.26% | 45,607,765 |
| 2021-09-14 | 2021-09-10 | 13.024 | 3,569,991 | +160,019 | 0.26% | 46,497,196 |
| 2021-09-13 | 2021-09-09 | 12.826 | 3,409,972 | +1,191,535 | 0.25% | 43,737,552 |
| 2021-09-10 | 2021-09-08 | 12.851 | 2,218,437 | -14,539 | 0.16% | 28,509,418 |
| 2021-09-09 | 2021-09-07 | 12.777 | 2,232,976 | -38,770 | 0.16% | 28,530,386 |
| 2021-09-08 | 2021-09-06 | 12.678 | 2,271,746 | -710,705 | 0.17% | 28,800,739 |
| 2021-09-07 | 2021-09-03 | 12.529 | 2,982,451 | +334,271 | 0.22% | 37,367,817 |
| 2021-09-06 | 2021-09-02 | 12.145 | 2,648,180 | +308,545 | 0.19% | 32,163,286 |
| 2021-09-03 | 2021-09-01 | 12.022 | 2,339,635 | +98,541 | 0.17% | 28,126,212 |
| 2021-09-02 | 2021-08-31 | 12.096 | 2,241,094 | -381,279 | 0.16% | 27,108,066 |
| 2021-09-01 | 2021-08-30 | 11.947 | 2,622,373 | +115,914 | 0.19% | 31,330,381 |
| 2021-08-31 | 2021-08-27 | 11.650 | 2,506,459 | -192,334 | 0.18% | 29,200,758 |
| 2021-08-30 | 2021-08-26 | 11.378 | 2,698,793 | +163,157 | 0.20% | 30,706,406 |
| 2021-08-27 | 2021-08-25 | 11.204 | 2,535,636 | +80,771 | 0.19% | 28,410,533 |
| 2021-08-26 | 2021-08-24 | 11.155 | 2,454,865 | -36,347 | 0.18% | 27,383,963 |
| 2021-08-25 | 2021-08-23 | 10.920 | 2,491,212 | -94,788 | 0.18% | 27,203,399 |
| 2021-08-24 | 2021-08-20 | 10.932 | 2,586,000 | +93,695 | 0.19% | 28,270,476 |
| 2021-08-23 | 2021-08-19 | 11.192 | 2,492,305 | +17,769 | 0.18% | 27,894,175 |
| 2021-08-20 | 2021-08-18 | 11.390 | 2,474,536 | +40,386 | 0.18% | 28,185,484 |
| 2021-08-19 | 2021-08-17 | 11.118 | 2,434,150 | +43,616 | 0.18% | 27,062,479 |
| 2021-08-18 | 2021-08-16 | 11.353 | 2,390,534 | -101,825 | 0.18% | 27,139,895 |
| 2021-08-17 | 2021-08-13 | 11.279 | 2,492,359 | +30,960 | 0.18% | 28,110,779 |
| 2021-08-16 | 2021-08-12 | 11.291 | 2,461,399 | +66,232 | 0.18% | 27,792,061 |
| 2021-08-13 | 2021-08-11 | 11.217 | 2,395,167 | -83,705 | 0.18% | 26,866,302 |
| 2021-08-12 | 2021-08-10 | 11.167 | 2,478,872 | -14,539 | 0.18% | 27,682,451 |
| 2021-08-11 | 2021-08-09 | 11.192 | 2,493,411 | +138,926 | 0.18% | 27,906,553 |
| 2021-08-10 | 2021-08-06 | 11.081 | 2,354,485 | +20,355 | 0.17% | 26,089,326 |
| 2021-08-09 | 2021-08-05 | 11.229 | 2,334,130 | -28,960 | 0.17% | 26,210,556 |
| 2021-08-06 | 2021-08-04 | 11.118 | 2,363,090 | +201,928 | 0.17% | 26,272,445 |
| 2021-08-05 | 2021-08-03 | 10.957 | 2,161,162 | +99,812 | 0.16% | 23,679,607 |
| 2021-08-04 | 2021-08-02 | 10.883 | 2,061,350 | -45,232 | 0.15% | 22,432,853 |
| 2021-08-03 | 2021-07-30 | 10.585 | 2,106,582 | -92,079 | 0.15% | 22,299,154 |
| 2021-08-02 | 2021-07-29 | 10.412 | 2,198,661 | +6,462 | 0.16% | 22,892,761 |
| 2021-07-30 | 2021-07-28 | 10.301 | 2,192,199 | -86,100 | 0.16% | 22,581,210 |
| 2021-07-29 | 2021-07-27 | 10.412 | 2,278,299 | -58,236 | 0.17% | 23,721,963 |
| 2021-07-28 | 2021-07-26 | 10.821 | 2,336,535 | -21,000 | 0.17% | 25,282,943 |
| 2021-07-27 | 2021-07-23 | 11.143 | 2,357,535 | +71,078 | 0.17% | 26,269,062 |
| 2021-07-26 | 2021-07-22 | 11.130 | 2,286,457 | -44,507 | 0.17% | 25,448,760 |
| 2021-07-23 | 2021-07-21 | 11.044 | 2,330,964 | +44,960 | 0.17% | 25,742,121 |
| 2021-07-22 | 2021-07-20 | 10.994 | 2,286,004 | -65,968 | 0.17% | 25,132,394 |
| 2021-07-21 | 2021-07-19 | 11.093 | 2,351,972 | +6,934 | 0.17% | 26,090,599 |
| 2021-07-20 | 2021-07-16 | 11.254 | 2,345,038 | -12,912 | 0.17% | 26,391,111 |
| 2021-07-19 | 2021-07-15 | 11.242 | 2,357,950 | -41,468 | 0.17% | 26,507,230 |
| 2021-07-16 | 2021-07-14 | 10.957 | 2,399,418 | -83,726 | 0.18% | 26,290,151 |
| 2021-07-15 | 2021-07-13 | 11.130 | 2,483,144 | +74,478 | 0.18% | 27,637,929 |
| 2021-07-14 | 2021-07-12 | 11.044 | 2,408,666 | -69,463 | 0.18% | 26,600,227 |
| 2021-07-13 | 2021-07-09 | 10.969 | 2,478,129 | +49,372 | 0.18% | 27,183,260 |
| 2021-07-12 | 2021-07-08 | 10.994 | 2,428,757 | -1,837 | 0.18% | 26,701,824 |
| 2021-07-09 | 2021-07-07 | 11.217 | 2,430,594 | +7,693 | 0.18% | 27,263,683 |
| 2021-07-08 | 2021-07-06 | 11.192 | 2,422,901 | +20,923 | 0.18% | 27,117,397 |
| 2021-07-07 | 2021-07-05 | 11.217 | 2,401,978 | +78,064 | 0.18% | 26,942,700 |
| 2021-07-06 | 2021-07-02 | 11.242 | 2,323,914 | +11,413 | 0.17% | 26,124,609 |
| 2021-07-05 | 2021-06-30 | 11.316 | 2,312,501 | -47,437 | 0.17% | 26,168,090 |
| 2021-07-02 | 2021-06-29 | 11.403 | 2,359,938 | +67,847 | 0.17% | 26,909,407 |
| 2021-06-30 | 2021-06-28 | 11.551 | 2,292,091 | -81,169 | 0.17% | 26,476,306 |
| 2021-06-29 | 2021-06-25 | 11.601 | 2,373,260 | -42,001 | 0.17% | 27,531,433 |
| 2021-06-28 | 2021-06-24 | 11.254 | 2,415,261 | +39,121 | 0.18% | 27,181,402 |
| 2021-06-25 | 2021-06-23 | 11.304 | 2,376,140 | +31,770 | 0.17% | 26,858,806 |
| 2021-06-24 | 2021-06-22 | 11.180 | 2,344,370 | +56,621 | 0.17% | 26,209,444 |
| 2021-06-23 | 2021-06-21 | 11.254 | 2,287,749 | -10,662 | 0.17% | 25,746,379 |
| 2021-06-22 | 2021-06-18 | 11.427 | 2,298,411 | -33,924 | 0.17% | 26,264,751 |
| 2021-06-21 | 2021-06-17 | 11.464 | 2,332,335 | -8,077 | 0.17% | 26,739,040 |
| 2021-06-18 | 2021-06-16 | 11.576 | 2,340,412 | +50,078 | 0.17% | 27,092,422 |
| 2021-06-17 | 2021-06-15 | 11.724 | 2,290,334 | +4,847 | 0.17% | 26,852,993 |
| 2021-06-16 | 2021-06-11 | 12.034 | 2,285,487 | +42,001 | 0.17% | 27,503,561 |
| 2021-06-15 | 2021-06-10 | 12.108 | 2,243,486 | +245,140 | 0.16% | 27,164,775 |
| 2021-06-11 | 2021-06-09 | 12.145 | 1,998,346 | +62,590 | 0.15% | 24,270,772 |
| 2021-06-10 | 2021-06-08 | 12.381 | 1,935,756 | -1,273,397 | 0.14% | 23,965,943 |
| 2021-06-09 | 2021-06-07 | 11.923 | 3,209,153 | +631,528 | 0.24% | 38,261,378 |
| 2021-06-08 | 2021-06-04 | 11.427 | 2,577,625 | +40,107 | 0.19% | 29,455,428 |
| 2021-06-07 | 2021-06-03 | 11.464 | 2,537,518 | -190,254 | 0.19% | 29,091,360 |
| 2021-06-04 | 2021-06-02 | 11.588 | 2,727,772 | -533,037 | 0.20% | 31,610,242 |
| 2021-06-03 | 2021-06-01 | 12.459 | 3,260,809 | +177,825 | 0.24% | 40,625,724 |
| 2021-06-02 | 2021-05-31 | 12.613 | 3,082,984 | +850,044 | 0.23% | 38,885,419 |
| 2021-06-01 | 2021-05-28 | 12.562 | 2,232,940 | -49,093 | 0.17% | 28,049,165 |
| 2021-05-31 | 2021-05-27 | 12.446 | 2,282,033 | +71,153 | 0.17% | 28,402,052 |
| 2021-05-28 | 2021-05-26 | 12.163 | 2,210,880 | -263,952 | 0.17% | 26,891,757 |
| 2021-05-27 | 2021-05-25 | 12.215 | 2,474,832 | +590,777 | 0.19% | 30,229,451 |
| 2021-05-26 | 2021-05-24 | 11.829 | 1,884,055 | +15,571 | 0.14% | 22,287,288 |
| 2021-05-25 | 2021-05-21 | 11.817 | 1,868,484 | -18,296 | 0.14% | 22,079,093 |
| 2021-05-24 | 2021-05-20 | 11.881 | 1,886,780 | +18,686 | 0.14% | 22,416,459 |
| 2021-05-21 | 2021-05-18 | 11.984 | 1,868,094 | -53,704 | 0.14% | 22,386,407 |
| 2021-05-20 | 2021-05-17 | 11.804 | 1,921,798 | +54,500 | 0.15% | 22,684,399 |
| 2021-05-18 | 2021-05-14 | 11.971 | 1,867,298 | -45,333 | 0.14% | 22,352,884 |
| 2021-05-17 | 2021-05-13 | 11.701 | 1,912,631 | +44,535 | 0.15% | 22,379,665 |
| 2021-05-14 | 2021-05-12 | 11.894 | 1,868,096 | -88,646 | 0.14% | 22,218,473 |
| 2021-05-13 | 2021-05-11 | 11.765 | 1,956,742 | -103,549 | 0.15% | 23,021,471 |
| 2021-05-12 | 2021-05-10 | 11.829 | 2,060,291 | -92,028 | 0.16% | 24,372,059 |
| 2021-05-11 | 2021-05-07 | 11.945 | 2,152,319 | +12,457 | 0.16% | 25,709,499 |
| 2021-05-10 | 2021-05-06 | 11.855 | 2,139,862 | +70,071 | 0.16% | 25,368,307 |
| 2021-05-07 | 2021-05-05 | 11.906 | 2,069,791 | -28,028 | 0.16% | 24,643,946 |
| 2021-05-06 | 2021-05-04 | 11.906 | 2,097,819 | +10,900 | 0.16% | 24,977,661 |
| 2021-05-05 | 2021-05-03 | 11.714 | 2,086,919 | -140,687 | 0.16% | 24,445,811 |
| 2021-05-04 | 2021-04-30 | 11.945 | 2,227,606 | -77,857 | 0.17% | 26,608,804 |
| 2021-05-03 | 2021-04-29 | 12.151 | 2,305,463 | +383,055 | 0.18% | 28,012,593 |
| 2021-04-30 | 2021-04-28 | 12.240 | 1,922,408 | -70,071 | 0.15% | 23,531,114 |
| 2021-04-29 | 2021-04-27 | 12.305 | 1,992,479 | -31,921 | 0.15% | 24,516,772 |
| 2021-04-28 | 2021-04-26 | 12.407 | 2,024,400 | +87,978 | 0.15% | 25,117,562 |
| 2021-04-27 | 2021-04-23 | 12.472 | 1,936,422 | +26,627 | 0.15% | 24,150,341 |
| 2021-04-26 | 2021-04-22 | 12.420 | 1,909,795 | +30,129 | 0.15% | 23,720,140 |
| 2021-04-23 | 2021-04-21 | 12.497 | 1,879,666 | +3,114 | 0.14% | 23,490,786 |
| 2021-04-22 | 2021-04-20 | 12.613 | 1,876,552 | -56,600 | 0.14% | 23,668,793 |
| 2021-04-21 | 2021-04-19 | 12.613 | 1,933,152 | -9,343 | 0.15% | 24,382,684 |
| 2021-04-20 | 2021-04-16 | 12.536 | 1,942,495 | +10,900 | 0.15% | 24,350,829 |
| 2021-04-19 | 2021-04-15 | 12.484 | 1,931,595 | +54,500 | 0.15% | 24,114,950 |
| 2021-04-16 | 2021-04-14 | 12.433 | 1,877,095 | +28,028 | 0.14% | 23,338,107 |
| 2021-04-15 | 2021-04-13 | 12.459 | 1,849,067 | -41,498 | 0.14% | 23,037,132 |
| 2021-04-14 | 2021-04-12 | 12.651 | 1,890,565 | +24,936 | 0.14% | 23,918,386 |
| 2021-04-13 | 2021-04-09 | 12.844 | 1,865,629 | +29,788 | 0.14% | 23,962,344 |
| 2021-04-12 | 2021-04-08 | 12.947 | 1,835,841 | +2,570 | 0.14% | 23,768,382 |
| 2021-04-09 | 2021-04-07 | 12.947 | 1,833,271 | -20,243 | 0.14% | 23,735,109 |
| 2021-04-08 | 2021-04-01 | 12.973 | 1,853,514 | +54,500 | 0.14% | 24,044,805 |
| 2021-04-07 | 2021-03-31 | 13.050 | 1,799,014 | +16,038 | 0.14% | 23,476,442 |
| 2021-04-01 | 2021-03-30 | 13.306 | 1,782,976 | -31,843 | 0.14% | 23,725,167 |
| 2021-03-31 | 2021-03-29 | 13.281 | 1,814,819 | +906 | 0.14% | 24,102,266 |
| 2021-03-30 | 2021-03-26 | 12.806 | 1,813,913 | -133,176 | 0.14% | 23,228,204 |
| 2021-03-29 | 2021-03-25 | 12.729 | 1,947,089 | +45,928 | 0.15% | 24,783,548 |
| 2021-03-26 | 2021-03-24 | 12.831 | 1,901,161 | -33,064 | 0.14% | 24,394,303 |
| 2021-03-25 | 2021-03-23 | 13.075 | 1,934,225 | +230,587 | 0.15% | 25,290,580 |
| 2021-03-24 | 2021-03-22 | 13.204 | 1,703,638 | -46,661 | 0.13% | 22,494,402 |
| 2021-03-23 | 2021-03-19 | 12.973 | 1,750,299 | +17,907 | 0.13% | 22,705,844 |
| 2021-03-22 | 2021-03-18 | 12.998 | 1,732,392 | -2,047 | 0.13% | 22,518,046 |
| 2021-03-19 | 2021-03-17 | 12.973 | 1,734,439 | -13,750 | 0.13% | 22,500,099 |
| 2021-03-18 | 2021-03-16 | 12.895 | 1,748,189 | -15,745 | 0.13% | 22,543,748 |
| 2021-03-17 | 2021-03-15 | 12.844 | 1,763,934 | +12,864 | 0.13% | 22,656,163 |
| 2021-03-16 | 2021-03-12 | 12.818 | 1,751,070 | -241,502 | 0.13% | 22,445,954 |
| 2021-03-15 | 2021-03-11 | 12.818 | 1,992,572 | +283,399 | 0.15% | 25,541,629 |
| 2021-03-11 | 2021-03-09 | 12.626 | 1,709,173 | -5,450 | 0.13% | 21,579,609 |
| 2021-03-10 | 2021-03-08 | 12.754 | 1,714,623 | -100,980 | 0.13% | 21,868,647 |
| 2021-03-09 | 2021-03-05 | 12.793 | 1,815,603 | +70,071 | 0.14% | 23,226,526 |
| 2021-03-08 | 2021-03-04 | 12.831 | 1,745,532 | +45,157 | 0.13% | 22,397,386 |
| 2021-03-05 | 2021-03-03 | 13.024 | 1,700,375 | +38,227 | 0.13% | 22,145,561 |
| 2021-03-04 | 2021-03-02 | 12.818 | 1,662,148 | -39,084 | 0.13% | 21,306,114 |
| 2021-03-03 | 2021-03-01 | 12.998 | 1,701,232 | +36,359 | 0.13% | 22,113,021 |
| 2021-03-02 | 2021-02-26 | 12.870 | 1,664,873 | -42,432 | 0.13% | 21,426,580 |
| 2021-03-01 | 2021-02-25 | 13.384 | 1,707,305 | +18,702 | 0.13% | 22,849,824 |
| 2021-02-26 | 2021-02-24 | 13.050 | 1,688,603 | -1,245 | 0.13% | 22,035,621 |
| 2021-02-25 | 2021-02-23 | 13.306 | 1,689,848 | -84,836 | 0.13% | 22,485,959 |
| 2021-02-24 | 2021-02-22 | 13.306 | 1,774,684 | +58,279 | 0.14% | 23,614,829 |
| 2021-02-23 | 2021-02-19 | 13.255 | 1,716,405 | +46,714 | 0.13% | 22,751,157 |
| 2021-02-22 | 2021-02-18 | 13.281 | 1,669,691 | +17,362 | 0.13% | 22,174,849 |
| 2021-02-19 | 2021-02-17 | 13.615 | 1,652,329 | -7,785 | 0.13% | 22,496,058 |
| 2021-02-18 | 2021-02-16 | 13.229 | 1,660,114 | -184,692 | 0.13% | 21,962,368 |
| 2021-02-17 | 2021-02-11 | 13.050 | 1,844,806 | +154,156 | 0.14% | 24,074,010 |
| 2021-02-16 | 2021-02-09 | 12.895 | 1,690,650 | +4,672 | 0.13% | 21,801,754 |
| 2021-02-10 | 2021-02-08 | 12.844 | 1,685,978 | +4,671 | 0.13% | 21,654,887 |
| 2021-02-09 | 2021-02-05 | 12.973 | 1,681,307 | +14,715 | 0.13% | 21,810,841 |
| 2021-02-08 | 2021-02-04 | 13.050 | 1,666,592 | -75,132 | 0.13% | 21,748,386 |
| 2021-02-05 | 2021-02-03 | 13.229 | 1,741,724 | +18,219 | 0.13% | 23,042,022 |
| 2021-02-04 | 2021-02-02 | 13.281 | 1,723,505 | -3,759 | 0.13% | 22,889,542 |
| 2021-02-03 | 2021-02-01 | 12.998 | 1,727,264 | -408,942 | 0.13% | 22,451,391 |
| 2021-02-02 | 2021-01-29 | 12.831 | 2,136,206 | +463,646 | 0.16% | 27,410,228 |
| 2021-02-01 | 2021-01-28 | 12.973 | 1,672,560 | +71,372 | 0.13% | 21,697,370 |
| 2021-01-28 | 2021-01-26 | 13.409 | 1,601,188 | -1,228,345 | 0.12% | 21,470,732 |
| 2021-01-27 | 2021-01-25 | 13.872 | 2,829,533 | -63,842 | 0.22% | 39,250,260 |
| 2021-01-26 | 2021-01-22 | 14.051 | 2,893,375 | +7,630 | 0.22% | 40,656,133 |
| 2021-01-25 | 2021-01-21 | 14.540 | 2,885,745 | -24,914 | 0.22% | 41,957,384 |
| 2021-01-22 | 2021-01-20 | 14.283 | 2,910,659 | -35,031 | 0.22% | 41,571,925 |
| 2021-01-21 | 2021-01-19 | 14.411 | 2,945,690 | -63,361 | 0.22% | 42,450,609 |
| 2021-01-20 | 2021-01-18 | 13.769 | 3,009,051 | -12,628 | 0.23% | 41,431,281 |
| 2021-01-19 | 2021-01-15 | 13.692 | 3,021,679 | +9,343 | 0.23% | 41,372,289 |
| 2021-01-18 | 2021-01-14 | 13.640 | 3,012,336 | -20,243 | 0.23% | 41,089,604 |
| 2021-01-15 | 2021-01-13 | 13.718 | 3,032,579 | -28,028 | 0.23% | 41,599,432 |
| 2021-01-14 | 2021-01-12 | 13.846 | 3,060,607 | +1,434,120 | 0.23% | 42,377,014 |
| 2021-01-13 | 2021-01-11 | 13.486 | 1,626,487 | -1,348,478 | 0.12% | 21,935,317 |
| 2021-01-12 | 2021-01-08 | 13.255 | 2,974,965 | -54,156 | 0.23% | 39,433,523 |
| 2021-01-11 | 2021-01-07 | 13.178 | 3,029,121 | +3,022 | 0.23% | 39,917,929 |
| 2021-01-08 | 2021-01-06 | 13.281 | 3,026,099 | +7,786 | 0.23% | 40,189,046 |
| 2021-01-07 | 2021-01-05 | 13.050 | 3,018,313 | -68,514 | 0.23% | 39,387,826 |
| 2021-01-06 | 2021-01-04 | 13.024 | 3,086,827 | +49,049 | 0.24% | 40,202,612 |
| 2021-01-05 | 2020-12-31 | 13.332 | 3,037,778 | -45,715 | 0.23% | 40,500,223 |
| 2021-01-04 | 2020-12-29 | 13.127 | 3,083,493 | +14,841 | 0.24% | 40,476,028 |
| 2020-12-30 | 2020-12-28 | 13.127 | 3,068,652 | +1,338,357 | 0.23% | 40,281,215 |
| 2020-12-29 | 2020-12-24 | 12.973 | 1,730,295 | +54,500 | 0.13% | 22,446,341 |
| 2020-12-28 | 2020-12-22 | 13.075 | 1,675,795 | -88,681 | 0.13% | 21,911,529 |
| 2020-12-23 | 2020-12-21 | 13.332 | 1,764,476 | +4,672 | 0.13% | 23,524,323 |
| 2020-12-22 | 2020-12-18 | 13.229 | 1,759,804 | +6,416 | 0.13% | 23,281,210 |
| 2020-12-21 | 2020-12-17 | 13.306 | 1,753,388 | +4,671 | 0.13% | 23,331,454 |
| 2020-12-18 | 2020-12-16 | 13.204 | 1,748,717 | -17,908 | 0.13% | 23,089,614 |
| 2020-12-17 | 2020-12-15 | 13.178 | 1,766,625 | -10,900 | 0.13% | 23,280,685 |
| 2020-12-16 | 2020-12-14 | 13.563 | 1,777,525 | -17,129 | 0.14% | 24,109,248 |
| 2020-12-15 | 2020-12-11 | 13.332 | 1,794,654 | +63,053 | 0.14% | 23,926,662 |
| 2020-12-14 | 2020-12-10 | 13.229 | 1,731,601 | -80,971 | 0.13% | 22,908,100 |
| 2020-12-11 | 2020-12-09 | 13.589 | 1,812,572 | -1,558 | 0.14% | 24,631,165 |
| 2020-12-10 | 2020-12-08 | 13.872 | 1,814,130 | +126,907 | 0.14% | 25,164,956 |
| 2020-12-09 | 2020-12-07 | 13.923 | 1,687,223 | -50,763 | 0.13% | 23,491,232 |
| 2020-12-08 | 2020-12-04 | 14.231 | 1,737,986 | -3,114 | 0.13% | 24,733,755 |
| 2020-12-07 | 2020-12-03 | 14.411 | 1,741,100 | +50,763 | 0.13% | 25,091,152 |
| 2020-12-04 | 2020-12-02 | 14.540 | 1,690,337 | -2,234 | 0.13% | 24,576,710 |
| 2020-12-03 | 2020-12-01 | 14.976 | 1,692,571 | +20,710 | 0.13% | 25,348,337 |
| 2020-12-02 | 2020-11-30 | 14.360 | 1,671,861 | +10,900 | 0.13% | 24,007,448 |
| 2020-12-01 | 2020-11-27 | 14.591 | 1,660,961 | +46,947 | 0.13% | 24,234,931 |
| 2020-11-30 | 2020-11-26 | 14.617 | 1,614,014 | -16,583 | 0.12% | 23,591,393 |
| 2020-11-27 | 2020-11-25 | 14.308 | 1,630,597 | -62,838 | 0.12% | 23,331,134 |
| 2020-11-26 | 2020-11-24 | 14.026 | 1,693,435 | -23,357 | 0.13% | 23,751,727 |
| 2020-11-25 | 2020-11-23 | 14.411 | 1,716,792 | +48,271 | 0.13% | 24,740,847 |
| 2020-11-24 | 2020-11-20 | 14.283 | 1,668,521 | +29,585 | 0.13% | 23,830,902 |
| 2020-11-23 | 2020-11-19 | 14.411 | 1,638,936 | -6,323 | 0.12% | 23,618,857 |
| 2020-11-20 | 2020-11-18 | 14.642 | 1,645,259 | -81,550 | 0.13% | 24,090,352 |
| 2020-11-19 | 2020-11-17 | 14.283 | 1,726,809 | +77,857 | 0.13% | 24,663,410 |
| 2020-11-18 | 2020-11-16 | 14.334 | 1,648,952 | -26,725 | 0.13% | 23,636,122 |
| 2020-11-17 | 2020-11-13 | 14.385 | 1,675,677 | +56,057 | 0.13% | 24,105,290 |
| 2020-11-16 | 2020-11-12 | 14.719 | 1,619,620 | -31,143 | 0.12% | 23,839,754 |
| 2020-11-13 | 2020-11-11 | 15.028 | 1,650,763 | +16,299 | 0.13% | 24,807,021 |
| 2020-11-12 | 2020-11-10 | 14.668 | 1,634,464 | +63,843 | 0.12% | 23,974,275 |
| 2020-11-11 | 2020-11-09 | 14.385 | 1,570,621 | -40,345 | 0.12% | 22,594,017 |
| 2020-11-10 | 2020-11-06 | 14.129 | 1,610,966 | +58,081 | 0.12% | 22,760,567 |
| 2020-11-09 | 2020-11-05 | 14.129 | 1,552,885 | -163,912 | 0.12% | 21,939,969 |
| 2020-11-06 | 2020-11-04 | 13.743 | 1,716,797 | +32,733 | 0.13% | 23,594,281 |
| 2020-11-05 | 2020-11-03 | 13.666 | 1,684,064 | -18,719 | 0.13% | 23,014,643 |
| 2020-11-04 | 2020-11-02 | 13.358 | 1,702,783 | +34,257 | 0.13% | 22,745,562 |
| 2020-11-03 | 2020-10-30 | 13.127 | 1,668,526 | -73,185 | 0.13% | 21,902,208 |
| 2020-11-02 | 2020-10-29 | 13.409 | 1,741,711 | +32,700 | 0.13% | 23,355,040 |
| 2020-10-30 | 2020-10-28 | 13.666 | 1,709,011 | +27,833 | 0.13% | 23,355,572 |
| 2020-10-29 | 2020-10-27 | 13.974 | 1,681,178 | -50,919 | 0.13% | 23,493,440 |
| 2020-10-28 | 2020-10-23 | 14.257 | 1,732,097 | +43,600 | 0.13% | 24,694,442 |
| 2020-10-27 | 2020-10-22 | 13.949 | 1,688,497 | -82,878 | 0.13% | 23,552,344 |
| 2020-10-23 | 2020-10-21 | 14.180 | 1,771,375 | +34,257 | 0.14% | 25,117,916 |
| 2020-10-22 | 2020-10-20 | 14.334 | 1,737,118 | -102,770 | 0.13% | 24,899,896 |
| 2020-10-21 | 2020-10-19 | 14.334 | 1,839,888 | +73,185 | 0.14% | 26,373,004 |
| 2020-10-20 | 2020-10-16 | 14.873 | 1,766,703 | +82,528 | 0.13% | 26,277,021 |
| 2020-10-19 | 2020-10-15 | 14.437 | 1,684,175 | +161,691 | 0.13% | 24,314,064 |
| 2020-10-16 | 2020-10-14 | 14.411 | 1,522,484 | -3,659 | 0.12% | 21,940,656 |
| 2020-10-15 | 2020-10-12 | 14.103 | 1,526,143 | -43,600 | 0.12% | 21,522,940 |
| 2020-10-14 | 2020-10-09 | 13.974 | 1,569,743 | -145,203 | 0.12% | 21,936,204 |
| 2020-10-12 | 2020-10-08 | 13.615 | 1,714,946 | +36,749 | 0.13% | 23,348,573 |
| 2020-10-09 | 2020-10-07 | 13.358 | 1,678,197 | -1,479 | 0.13% | 22,417,145 |
| 2020-10-08 | 2020-10-06 | 13.384 | 1,679,676 | -12,551 | 0.13% | 22,480,049 |
| 2020-10-07 | 2020-10-05 | 13.409 | 1,692,227 | -1,557 | 0.13% | 22,691,497 |
| 2020-10-06 | 2020-09-30 | 13.281 | 1,693,784 | +4,678 | 0.13% | 22,494,823 |
| 2020-10-05 | 2020-09-29 | 13.306 | 1,689,106 | +21,085 | 0.13% | 22,476,086 |
| 2020-09-30 | 2020-09-28 | 13.538 | 1,668,021 | +28,241 | 0.13% | 22,581,155 |
| 2020-09-29 | 2020-09-25 | 12.895 | 1,639,780 | -49,947 | 0.12% | 21,145,761 |
| 2020-09-28 | 2020-09-24 | 13.178 | 1,689,727 | +60,728 | 0.13% | 22,267,319 |
| 2020-09-25 | 2020-09-23 | 13.563 | 1,628,999 | +82,612 | 0.12% | 22,094,733 |
| 2020-09-24 | 2020-09-22 | 13.974 | 1,546,387 | +33,091 | 0.12% | 21,609,818 |
| 2020-09-23 | 2020-09-21 | 14.257 | 1,513,296 | -1,843,555 | 0.12% | 21,575,004 |
| 2020-09-22 | 2020-09-18 | 14.773 | 3,356,851 | +98,241 | 0.26% | 49,590,661 |
| 2020-09-21 | 2020-09-17 | 14.773 | 3,258,610 | +362,183 | 0.25% | 48,139,349 |
| 2020-09-18 | 2020-09-16 | 14.695 | 2,896,427 | +14,704 | 0.22% | 42,562,833 |
| 2020-09-17 | 2020-09-15 | 14.695 | 2,881,723 | +149,443 | 0.22% | 42,346,759 |
| 2020-09-16 | 2020-09-14 | 14.747 | 2,732,280 | +15,380 | 0.21% | 40,292,828 |
| 2020-09-15 | 2020-09-11 | 14.773 | 2,716,900 | +1,187,479 | 0.21% | 40,136,683 |
| 2020-09-14 | 2020-09-10 | 14.799 | 1,529,421 | +1,741 | 0.12% | 22,633,870 |
| 2020-09-11 | 2020-09-09 | 14.825 | 1,527,680 | -109,194 | 0.12% | 22,647,838 |
| 2020-09-10 | 2020-09-08 | 15.085 | 1,636,874 | +27,683 | 0.13% | 24,692,368 |
| 2020-09-09 | 2020-09-07 | 14.981 | 1,609,191 | -4,783 | 0.12% | 24,107,355 |
| 2020-09-08 | 2020-09-04 | 15.241 | 1,613,974 | +2,845 | 0.12% | 24,598,784 |
| 2020-09-07 | 2020-09-03 | 15.501 | 1,611,129 | +58,658 | 0.12% | 24,974,458 |
| 2020-09-04 | 2020-09-02 | 15.475 | 1,552,471 | +29,157 | 0.12% | 24,024,810 |
| 2020-09-03 | 2020-09-01 | 15.657 | 1,523,314 | +9,900 | 0.12% | 23,850,936 |
| 2020-09-02 | 2020-08-31 | 15.527 | 1,513,414 | -5,906 | 0.12% | 23,499,119 |
| 2020-09-01 | 2020-08-28 | 15.553 | 1,519,320 | -82,526 | 0.12% | 23,630,338 |
| 2020-08-31 | 2020-08-27 | 15.839 | 1,601,846 | +37,624 | 0.12% | 25,372,166 |
| 2020-08-28 | 2020-08-26 | 15.891 | 1,564,222 | +26,542 | 0.12% | 24,857,594 |
| 2020-08-27 | 2020-08-25 | 16.203 | 1,537,680 | -14,238 | 0.12% | 24,915,724 |
| 2020-08-26 | 2020-08-24 | 16.255 | 1,551,918 | +5,183 | 0.12% | 25,227,155 |
| 2020-08-25 | 2020-08-21 | 16.255 | 1,546,735 | -5,952 | 0.12% | 25,142,903 |
| 2020-08-21 | 2020-08-19 | 16.438 | 1,552,687 | +6,151 | 0.12% | 25,522,340 |
| 2020-08-20 | 2020-08-18 | 16.646 | 1,546,536 | -93,485 | 0.12% | 25,743,020 |
| 2020-08-19 | 2020-08-17 | 16.568 | 1,640,021 | +92,892 | 0.13% | 27,171,170 |
| 2020-08-18 | 2020-08-14 | 16.125 | 1,547,129 | +348 | 0.12% | 24,948,113 |
| 2020-08-17 | 2020-08-13 | 15.787 | 1,546,781 | +224 | 0.12% | 24,419,514 |
| 2020-08-14 | 2020-08-12 | 16.021 | 1,546,557 | -39 | 0.12% | 24,777,994 |
| 2020-08-13 | 2020-08-11 | 15.943 | 1,546,596 | -14,764 | 0.12% | 24,657,943 |
| 2020-08-12 | 2020-08-10 | 15.969 | 1,561,360 | +14,764 | 0.12% | 24,933,940 |
| 2020-08-11 | 2020-08-07 | 16.203 | 1,546,596 | +13,842 | 0.12% | 25,060,194 |
| 2020-08-04 | 2020-07-31 | 16.125 | 1,532,754 | +39,986 | 0.12% | 24,716,310 |
| 2020-08-03 | 2020-07-30 | 16.229 | 1,492,768 | +77 | 0.12% | 24,226,819 |
| 2020-07-31 | 2020-07-29 | 16.412 | 1,492,691 | -815 | 0.12% | 24,497,331 |
| 2020-07-30 | 2020-07-28 | 16.438 | 1,493,506 | +815 | 0.12% | 24,549,550 |
| 2020-07-29 | 2020-07-27 | 16.255 | 1,492,691 | -3,783 | 0.12% | 24,264,393 |
| 2020-07-28 | 2020-07-24 | 16.776 | 1,496,474 | -5,998 | 0.12% | 25,104,315 |
| 2020-07-27 | 2020-07-23 | 17.218 | 1,502,472 | -602,376 | 0.12% | 25,869,252 |
| 2020-07-24 | 2020-07-22 | 17.478 | 2,104,848 | -126,623 | 0.16% | 36,788,282 |
| 2020-07-22 | 2020-07-20 | 18.232 | 2,231,471 | +734,931 | 0.17% | 40,684,479 |
| 2020-07-21 | 2020-07-17 | 17.556 | 1,496,540 | +373 | 0.12% | 26,273,117 |
| 2020-07-20 | 2020-07-16 | 17.816 | 1,496,167 | +3,421 | 0.12% | 26,655,703 |
| 2020-07-17 | 2020-07-15 | 18.596 | 1,492,746 | -17,071 | 0.12% | 27,759,488 |
| 2020-07-16 | 2020-07-14 | 18.934 | 1,509,817 | -138,415 | 0.12% | 28,587,435 |
| 2020-07-15 | 2020-07-13 | 19.403 | 1,648,232 | +16,917 | 0.13% | 31,979,868 |
| 2020-07-14 | 2020-07-10 | 18.752 | 1,631,315 | +120,360 | 0.13% | 30,590,923 |
| 2020-07-13 | 2020-07-09 | 19.611 | 1,510,955 | +18,180 | 0.12% | 29,630,731 |
| 2020-07-10 | 2020-07-08 | 19.429 | 1,492,775 | -32,422 | 0.12% | 29,002,434 |
| 2020-07-09 | 2020-07-07 | 18.336 | 1,525,197 | +32,297 | 0.12% | 27,966,270 |
| 2020-07-08 | 2020-07-06 | 19.012 | 1,492,900 | -9,872 | 0.12% | 28,383,607 |
| 2020-07-07 | 2020-07-03 | 16.906 | 1,502,772 | -113,808 | 0.12% | 25,405,395 |
| 2020-07-06 | 2020-07-02 | 16.516 | 1,616,580 | +116,884 | 0.12% | 26,698,719 |
| 2020-07-03 | 2020-06-30 | 14.591 | 1,499,696 | -41,525 | 0.12% | 21,881,928 |
| 2020-07-02 | 2020-06-29 | 14.487 | 1,541,221 | +2,822 | 0.12% | 22,327,475 |
| 2020-06-30 | 2020-06-26 | 15.033 | 1,538,399 | -203,071 | 0.12% | 23,126,841 |
| 2020-06-29 | 2020-06-24 | 14.981 | 1,741,470 | -26,068 | 0.13% | 26,089,033 |
| 2020-06-26 | 2020-06-23 | 15.137 | 1,767,538 | -27,683 | 0.14% | 26,755,387 |
| 2020-06-24 | 2020-06-22 | 14.903 | 1,795,221 | +204,608 | 0.14% | 26,754,204 |
| 2020-06-23 | 2020-06-19 | 14.669 | 1,590,613 | +96,060 | 0.12% | 23,332,599 |
| 2020-06-22 | 2020-06-18 | 14.591 | 1,494,553 | -11,083 | 0.12% | 21,806,887 |
| 2020-06-19 | 2020-06-17 | 14.721 | 1,505,636 | -20,676 | 0.12% | 22,164,397 |
| 2020-06-18 | 2020-06-16 | 14.565 | 1,526,312 | +31,759 | 0.12% | 22,230,582 |
| 2020-06-17 | 2020-06-15 | 14.149 | 1,494,553 | -80,048 | 0.12% | 21,146,072 |
| 2020-06-16 | 2020-06-12 | 14.331 | 1,574,601 | +79,973 | 0.12% | 22,565,326 |
| 2020-06-15 | 2020-06-11 | 14.643 | 1,494,628 | -8,481 | 0.12% | 21,885,728 |
| 2020-06-12 | 2020-06-10 | 15.215 | 1,503,109 | -10,335 | 0.12% | 22,869,983 |
| 2020-06-11 | 2020-06-09 | 14.929 | 1,513,444 | -4,596 | 0.12% | 22,594,240 |
| 2020-06-10 | 2020-06-08 | 14.721 | 1,518,040 | -173,265 | 0.12% | 22,346,995 |
| 2020-06-09 | 2020-06-05 | 14.591 | 1,691,305 | -446,391 | 0.13% | 24,677,678 |
| 2020-06-08 | 2020-06-04 | 14.461 | 2,137,696 | +46,138 | 0.16% | 30,912,934 |
| 2020-06-05 | 2020-06-03 | 14.383 | 2,091,558 | -811,956 | 0.16% | 30,082,542 |
| 2020-06-04 | 2020-06-02 | 15.104 | 2,903,514 | -81,511 | 0.22% | 43,855,400 |
| 2020-06-03 | 2020-06-01 | 15.210 | 2,985,025 | +428,004 | 0.23% | 45,403,516 |
| 2020-06-02 | 2020-05-29 | 14.414 | 2,557,021 | +28,481 | 0.20% | 36,857,087 |
| 2020-06-01 | 2020-05-28 | 14.414 | 2,528,540 | +24,183 | 0.20% | 36,446,560 |
| 2020-05-29 | 2020-05-27 | 14.812 | 2,504,357 | -10,335 | 0.20% | 37,095,167 |
| 2020-05-28 | 2020-05-26 | 14.626 | 2,514,692 | +18,082 | 0.20% | 36,780,979 |
| 2020-05-26 | 2020-05-22 | 14.228 | 2,496,610 | +835,479 | 0.20% | 35,522,407 |
| 2020-05-25 | 2020-05-21 | 14.520 | 1,661,131 | -9,883 | 0.13% | 24,120,044 |
| 2020-05-22 | 2020-05-20 | 14.733 | 1,671,014 | -11,871 | 0.13% | 24,618,408 |
| 2020-05-21 | 2020-05-19 | 14.865 | 1,682,885 | +18,302 | 0.13% | 25,016,662 |
| 2020-05-20 | 2020-05-18 | 14.759 | 1,664,583 | -87,965 | 0.13% | 24,567,849 |
| 2020-05-19 | 2020-05-15 | 14.839 | 1,752,548 | +72,329 | 0.14% | 26,005,704 |
| 2020-05-18 | 2020-05-14 | 14.812 | 1,680,219 | -7,143 | 0.13% | 24,887,827 |
| 2020-05-15 | 2020-05-13 | 15.370 | 1,687,362 | -17,694 | 0.13% | 25,934,251 |
| 2020-05-14 | 2020-05-12 | 15.343 | 1,705,056 | +6,780 | 0.13% | 26,160,942 |
| 2020-05-13 | 2020-05-11 | 15.423 | 1,698,276 | +13 | 0.13% | 26,192,159 |
| 2020-05-12 | 2020-05-08 | 15.741 | 1,698,263 | -4,520 | 0.13% | 26,732,928 |
| 2020-05-11 | 2020-05-07 | 15.609 | 1,702,783 | -66,189 | 0.13% | 26,578,075 |
| 2020-05-08 | 2020-05-06 | 15.423 | 1,768,972 | +72,329 | 0.14% | 27,282,488 |
| 2020-05-07 | 2020-05-05 | 15.343 | 1,696,643 | +1,507 | 0.13% | 26,031,860 |
| 2020-05-06 | 2020-05-04 | 15.104 | 1,695,136 | +135,809 | 0.13% | 25,603,757 |
| 2020-05-05 | 2020-04-29 | 15.741 | 1,559,327 | -830,281 | 0.12% | 24,545,890 |
| 2020-05-04 | 2020-04-28 | 15.104 | 2,389,608 | -1,538 | 0.19% | 36,093,236 |
| 2020-04-29 | 2020-04-27 | 14.972 | 2,391,146 | -13,562 | 0.19% | 35,799,098 |
| 2020-04-28 | 2020-04-24 | 14.547 | 2,404,708 | -89,064 | 0.19% | 34,980,805 |
| 2020-04-27 | 2020-04-23 | 14.759 | 2,493,772 | -140,138 | 0.20% | 36,805,983 |
| 2020-04-24 | 2020-04-22 | 15.529 | 2,633,910 | +525,828 | 0.21% | 40,901,919 |
| 2020-04-23 | 2020-04-21 | 15.635 | 2,108,082 | -54,181 | 0.17% | 32,960,188 |
| 2020-04-22 | 2020-04-20 | 15.741 | 2,162,263 | +34,658 | 0.17% | 34,036,908 |
| 2020-04-21 | 2020-04-17 | 15.715 | 2,127,605 | +19,693 | 0.17% | 33,434,867 |
| 2020-04-20 | 2020-04-16 | 15.502 | 2,107,912 | -14,766 | 0.17% | 32,677,755 |
| 2020-04-16 | 2020-04-14 | 15.662 | 2,122,678 | +11,226 | 0.17% | 33,244,746 |
| 2020-04-15 | 2020-04-09 | 15.078 | 2,111,452 | +2,411 | 0.17% | 31,835,849 |
| 2020-04-14 | 2020-04-08 | 14.786 | 2,109,041 | -34,358 | 0.17% | 31,183,661 |
| 2020-04-09 | 2020-04-07 | 14.918 | 2,143,399 | +26,823 | 0.17% | 31,976,154 |
| 2020-04-08 | 2020-04-06 | 14.255 | 2,116,576 | -229,647 | 0.17% | 30,171,371 |
| 2020-04-07 | 2020-04-03 | 14.016 | 2,346,223 | +169,296 | 0.18% | 32,884,413 |
| 2020-04-06 | 2020-04-02 | 14.812 | 2,176,927 | +48,220 | 0.17% | 32,245,191 |
| 2020-04-03 | 2020-04-01 | 14.865 | 2,128,707 | +628,662 | 0.17% | 31,643,958 |
| 2020-04-02 | 2020-03-31 | 15.184 | 1,500,045 | +1,507 | 0.12% | 22,776,511 |
| 2020-04-01 | 2020-03-30 | 14.812 | 1,498,538 | -12,357 | 0.12% | 22,196,722 |
| 2020-03-31 | 2020-03-27 | 15.237 | 1,510,895 | -9,719 | 0.12% | 23,021,471 |
| 2020-03-30 | 2020-03-26 | 14.812 | 1,520,614 | -82,877 | 0.12% | 22,523,717 |
| 2020-03-27 | 2020-03-25 | 14.202 | 1,603,491 | +8,199 | 0.13% | 22,772,316 |
| 2020-03-26 | 2020-03-24 | 13.697 | 1,595,292 | -19,031 | 0.13% | 21,851,275 |
| 2020-03-25 | 2020-03-23 | 13.326 | 1,614,323 | -203,756 | 0.13% | 21,512,012 |
| 2020-03-24 | 2020-03-20 | 14.547 | 1,818,079 | +317,496 | 0.14% | 26,447,230 |
| 2020-03-23 | 2020-03-19 | 13.591 | 1,500,583 | -165,136 | 0.12% | 20,394,679 |
| 2020-03-20 | 2020-03-18 | 14.308 | 1,665,719 | -464,423 | 0.13% | 23,832,928 |
| 2020-03-19 | 2020-03-17 | 15.078 | 2,130,142 | +354,212 | 0.17% | 32,117,651 |
| 2020-03-18 | 2020-03-16 | 15.343 | 1,775,930 | +207,604 | 0.14% | 27,248,373 |
| 2020-03-17 | 2020-03-13 | 16.086 | 1,568,326 | +4,090 | 0.12% | 25,228,757 |
| 2020-03-16 | 2020-03-12 | 16.458 | 1,564,236 | -14,390 | 0.12% | 25,744,286 |
| 2020-03-13 | 2020-03-11 | 16.936 | 1,578,626 | -135,710 | 0.12% | 26,735,408 |
| 2020-03-12 | 2020-03-10 | 16.909 | 1,714,336 | +100,960 | 0.14% | 28,988,268 |
| 2020-03-11 | 2020-03-09 | 16.458 | 1,613,376 | -557,539 | 0.13% | 26,553,035 |
| 2020-03-10 | 2020-03-06 | 16.883 | 2,170,915 | +21,812 | 0.17% | 36,651,084 |
| 2020-03-09 | 2020-03-05 | 17.573 | 2,149,103 | +3,996 | 0.17% | 37,766,097 |
| 2020-03-06 | 2020-03-04 | 17.148 | 2,145,107 | +191,476 | 0.17% | 36,784,797 |
| 2020-03-05 | 2020-03-03 | 17.201 | 1,953,631 | +37,380 | 0.15% | 33,605,041 |
| 2020-03-04 | 2020-03-02 | 17.201 | 1,916,251 | +63,095 | 0.15% | 32,962,056 |
| 2020-03-03 | 2020-02-28 | 17.254 | 1,853,156 | +15,521 | 0.15% | 31,975,123 |
| 2020-03-02 | 2020-02-27 | 18.104 | 1,837,635 | -42,795 | 0.14% | 33,268,293 |
| 2020-02-28 | 2020-02-26 | 17.679 | 1,880,430 | -73,361 | 0.15% | 33,244,384 |
| 2020-02-27 | 2020-02-25 | 17.785 | 1,953,791 | -202,221 | 0.15% | 34,748,799 |
| 2020-02-26 | 2020-02-24 | 17.918 | 2,156,012 | +140,138 | 0.17% | 38,631,523 |
| 2020-02-25 | 2020-02-21 | 18.369 | 2,015,874 | -141 | 0.16% | 37,030,226 |
| 2020-02-24 | 2020-02-20 | 18.794 | 2,016,015 | +2,396 | 0.16% | 37,889,066 |
| 2020-02-21 | 2020-02-19 | 19.139 | 2,013,619 | +4,521 | 0.16% | 38,538,912 |
| 2020-02-20 | 2020-02-18 | 18.529 | 2,009,098 | -528 | 0.16% | 37,225,748 |
| 2020-02-19 | 2020-02-17 | 18.422 | 2,009,626 | +53,426 | 0.16% | 37,022,147 |
| 2020-02-18 | 2020-02-14 | 18.449 | 1,956,200 | +18,083 | 0.15% | 36,089,839 |
| 2020-02-17 | 2020-02-13 | 18.210 | 1,938,117 | -2,012 | 0.15% | 35,293,197 |
| 2020-02-14 | 2020-02-12 | 17.732 | 1,940,129 | -73,792 | 0.15% | 34,402,813 |
| 2020-02-13 | 2020-02-11 | 18.051 | 2,013,921 | +75,268 | 0.16% | 36,352,830 |
| 2020-02-12 | 2020-02-10 | 17.785 | 1,938,653 | +7,610 | 0.15% | 34,479,565 |
| 2020-02-11 | 2020-02-07 | 17.838 | 1,931,043 | +8,367 | 0.15% | 34,446,738 |
| 2020-02-10 | 2020-02-06 | 17.998 | 1,922,676 | -20,231 | 0.15% | 34,603,712 |
| 2020-02-07 | 2020-02-05 | 17.361 | 1,942,907 | +4,144 | 0.15% | 33,730,024 |
| 2020-02-06 | 2020-02-04 | 17.228 | 1,938,763 | -3,910 | 0.15% | 33,400,757 |
| 2020-02-05 | 2020-02-03 | 16.325 | 1,942,673 | -2,946 | 0.15% | 31,714,780 |
| 2020-02-04 | 2020-01-31 | 15.954 | 1,945,619 | +16,403 | 0.15% | 31,039,817 |
| 2020-02-03 | 2020-01-30 | 15.794 | 1,929,216 | -1,936 | 0.15% | 30,470,860 |
| 2020-01-31 | 2020-01-29 | 16.511 | 1,931,152 | +11,799 | 0.15% | 31,885,537 |
| 2020-01-30 | 2020-01-24 | 17.440 | 1,919,353 | -18,318 | 0.15% | 33,473,962 |
| 2020-01-29 | 2020-01-22 | 18.582 | 1,937,671 | +12,956 | 0.15% | 36,005,178 |
| 2020-01-23 | 2020-01-21 | 18.051 | 1,924,715 | +66,453 | 0.15% | 34,742,593 |
| 2020-01-22 | 2020-01-20 | 18.767 | 1,858,262 | -107,378 | 0.15% | 34,874,922 |
| 2020-01-21 | 2020-01-17 | 18.980 | 1,965,640 | +84,083 | 0.15% | 37,307,566 |
| 2020-01-20 | 2020-01-16 | 18.449 | 1,881,557 | +22,992 | 0.15% | 34,712,754 |
| 2020-01-17 | 2020-01-15 | 18.741 | 1,858,565 | -47,865 | 0.15% | 34,831,273 |
| 2020-01-16 | 2020-01-14 | 18.316 | 1,906,430 | +40,986 | 0.15% | 34,918,602 |
| 2020-01-15 | 2020-01-13 | 18.714 | 1,865,444 | -1,507 | 0.15% | 34,910,673 |
| 2020-01-14 | 2020-01-10 | 18.422 | 1,866,951 | +76 | 0.15% | 34,393,730 |
| 2020-01-13 | 2020-01-09 | 18.396 | 1,866,875 | -241,542 | 0.15% | 34,342,773 |
| 2020-01-10 | 2020-01-08 | 17.892 | 2,108,417 | +217,742 | 0.17% | 37,722,746 |
| 2020-01-09 | 2020-01-07 | 18.688 | 1,890,675 | -8,062 | 0.15% | 35,332,668 |
| 2020-01-08 | 2020-01-06 | 18.449 | 1,898,737 | +3,903 | 0.15% | 35,029,707 |
| 2020-01-07 | 2020-01-03 | 19.006 | 1,894,834 | -23,260 | 0.15% | 36,013,977 |
| 2020-01-06 | 2020-01-02 | 19.272 | 1,918,094 | +21,346 | 0.15% | 36,965,229 |
| 2020-01-03 | 2019-12-31 | 19.325 | 1,896,748 | +10,723 | 0.15% | 36,654,551 |
| 2020-01-02 | 2019-12-27 | 18.183 | 1,886,025 | +4,068 | 0.15% | 34,294,534 |
| 2019-12-30 | 2019-12-24 | 17.493 | 1,881,957 | -348,338 | 0.15% | 32,921,681 |
| 2019-12-27 | 2019-12-20 | 17.440 | 2,230,295 | +328,495 | 0.18% | 38,896,862 |
| 2019-12-23 | 2019-12-19 | 17.520 | 1,901,800 | -10,499 | 0.15% | 33,319,284 |
| 2019-12-20 | 2019-12-18 | 18.024 | 1,912,299 | -436,430 | 0.15% | 34,467,712 |
| 2019-12-19 | 2019-12-17 | 17.918 | 2,348,729 | +753 | 0.18% | 42,084,636 |
| 2019-12-18 | 2019-12-16 | 17.865 | 2,347,976 | -49,726 | 0.18% | 41,946,488 |
| 2019-12-17 | 2019-12-13 | 17.600 | 2,397,702 | +25,616 | 0.19% | 42,198,365 |
| 2019-12-16 | 2019-12-12 | 17.095 | 2,372,086 | -37,671 | 0.19% | 40,551,151 |
| 2019-12-13 | 2019-12-11 | 17.148 | 2,409,757 | -33,032 | 0.19% | 41,323,077 |
| 2019-12-12 | 2019-12-10 | 16.511 | 2,442,789 | +287,886 | 0.19% | 40,333,251 |
| 2019-12-11 | 2019-12-09 | 16.697 | 2,154,903 | -181,577 | 0.17% | 35,980,340 |
| 2019-12-10 | 2019-12-06 | 16.511 | 2,336,480 | +25,270 | 0.18% | 38,577,967 |
| 2019-12-09 | 2019-12-05 | 16.617 | 2,311,210 | -84,705 | 0.18% | 38,406,137 |
| 2019-12-06 | 2019-12-04 | 16.086 | 2,395,915 | +154,712 | 0.19% | 38,541,705 |
| 2019-12-05 | 2019-12-03 | 16.909 | 2,241,203 | -42,929 | 0.18% | 37,897,234 |
| 2019-12-04 | 2019-12-02 | 16.883 | 2,284,132 | +24,104 | 0.18% | 38,562,502 |
| 2019-12-03 | 2019-11-29 | 16.724 | 2,260,028 | -9,676 | 0.18% | 37,795,601 |
| 2019-12-02 | 2019-11-28 | 16.803 | 2,269,704 | -36,802 | 0.18% | 38,138,167 |
| 2019-11-29 | 2019-11-27 | 16.962 | 2,306,506 | +84,880 | 0.18% | 39,123,918 |
| 2019-11-28 | 2019-11-26 | 16.724 | 2,221,626 | -171,179 | 0.17% | 37,153,385 |
| 2019-11-27 | 2019-11-25 | 16.883 | 2,392,805 | +11,678 | 0.19% | 40,397,204 |
| 2019-11-26 | 2019-11-22 | 17.228 | 2,381,127 | -107,840 | 0.19% | 41,021,746 |
| 2019-11-25 | 2019-11-21 | 16.724 | 2,488,967 | +206,464 | 0.20% | 41,624,265 |
| 2019-11-22 | 2019-11-20 | 16.989 | 2,282,503 | +73,503 | 0.18% | 38,777,358 |
| 2019-11-21 | 2019-11-19 | 17.387 | 2,209,000 | +1,507 | 0.17% | 38,408,196 |
| 2019-11-20 | 2019-11-18 | 17.069 | 2,207,493 | -234,501 | 0.17% | 37,678,812 |
| 2019-11-19 | 2019-11-15 | 16.378 | 2,441,994 | +271,272 | 0.19% | 39,996,008 |
| 2019-11-18 | 2019-11-14 | 16.591 | 2,170,722 | -63,894 | 0.17% | 36,013,980 |
| 2019-11-15 | 2019-11-13 | 16.936 | 2,234,616 | +57,260 | 0.18% | 37,845,171 |
| 2019-11-14 | 2019-11-12 | 17.653 | 2,177,356 | -7,872 | 0.17% | 38,435,981 |
| 2019-11-13 | 2019-11-11 | 16.909 | 2,185,228 | -31,306 | 0.17% | 36,950,735 |
| 2019-11-12 | 2019-11-08 | 17.440 | 2,216,534 | +33,906 | 0.17% | 38,656,867 |
| 2019-11-11 | 2019-11-07 | 17.520 | 2,182,628 | +4,520 | 0.17% | 38,239,354 |
| 2019-11-08 | 2019-11-06 | 16.485 | 2,178,108 | -40,836 | 0.17% | 35,905,245 |
| 2019-11-07 | 2019-11-05 | 16.538 | 2,218,944 | -22,602 | 0.17% | 36,696,215 |
| 2019-11-06 | 2019-11-04 | 16.219 | 2,241,546 | -75,856 | 0.18% | 36,355,971 |
| 2019-11-05 | 2019-11-01 | 15.715 | 2,317,402 | +76,835 | 0.18% | 36,417,487 |
| 2019-11-04 | 2019-10-31 | 15.449 | 2,240,567 | -44,678 | 0.18% | 34,615,277 |
| 2019-10-31 | 2019-10-29 | 15.264 | 2,285,245 | -3,014 | 0.18% | 34,880,885 |
| 2019-10-30 | 2019-10-28 | 15.343 | 2,288,259 | -4,521 | 0.18% | 35,109,117 |
| 2019-10-29 | 2019-10-25 | 15.157 | 2,292,780 | -7,534 | 0.18% | 34,752,446 |
| 2019-10-28 | 2019-10-24 | 15.104 | 2,300,314 | +9,041 | 0.18% | 34,744,517 |
| 2019-10-25 | 2019-10-23 | 14.972 | 2,291,273 | -56,356 | 0.18% | 34,303,847 |
| 2019-10-24 | 2019-10-22 | 15.184 | 2,347,629 | +119,849 | 0.18% | 35,646,130 |
| 2019-10-23 | 2019-10-21 | 15.370 | 2,227,780 | -205 | 0.18% | 34,240,315 |
| 2019-10-22 | 2019-10-18 | 15.131 | 2,227,985 | -71,350 | 0.18% | 33,711,184 |
| 2019-10-21 | 2019-10-17 | 15.556 | 2,299,335 | -29,685 | 0.18% | 35,767,349 |
| 2019-10-18 | 2019-10-16 | 15.449 | 2,329,020 | -355 | 0.18% | 35,981,817 |
| 2019-10-17 | 2019-10-15 | 14.361 | 2,329,375 | -160,880 | 0.18% | 33,452,114 |
| 2019-10-16 | 2019-10-14 | 14.228 | 2,490,255 | -4,219 | 0.20% | 35,431,986 |
| 2019-10-15 | 2019-10-11 | 13.299 | 2,494,474 | -209,721 | 0.20% | 33,174,440 |
| 2019-10-14 | 2019-10-10 | 12.596 | 2,704,195 | -1,507 | 0.21% | 34,061,291 |
| 2019-10-11 | 2019-10-09 | 12.264 | 2,705,702 | -16,500 | 0.21% | 33,182,479 |
| 2019-10-10 | 2019-10-08 | 12.184 | 2,722,202 | +5,656 | 0.21% | 33,168,049 |
| 2019-10-09 | 2019-10-04 | 11.786 | 2,716,546 | +33,452 | 0.21% | 32,017,463 |
| 2019-10-08 | 2019-10-03 | 11.826 | 2,683,094 | -161,067 | 0.21% | 31,730,030 |
| 2019-10-04 | 2019-10-02 | 11.959 | 2,844,161 | +174,871 | 0.22% | 34,012,289 |
| 2019-10-03 | 2019-09-30 | 12.171 | 2,669,290 | -23,206 | 0.21% | 32,487,926 |
| 2019-10-02 | 2019-09-27 | 11.998 | 2,692,496 | +23,206 | 0.21% | 32,305,792 |
| 2019-09-30 | 2019-09-26 | 12.198 | 2,669,290 | -1,869,315 | 0.21% | 32,558,783 |
| 2019-09-27 | 2019-09-25 | 12.198 | 4,538,605 | -247,125 | 0.36% | 55,359,835 |
| 2019-09-26 | 2019-09-24 | 12.277 | 4,785,730 | -177,810 | 0.38% | 58,755,269 |
| 2019-09-25 | 2019-09-23 | 12.264 | 4,963,540 | -1,613,847 | 0.39% | 60,872,395 |
| 2019-09-24 | 2019-09-20 | 13.215 | 6,577,387 | -84,385 | 0.52% | 86,920,446 |
| 2019-09-23 | 2019-09-19 | 13.174 | 6,661,772 | +11,681 | 0.52% | 87,763,323 |
| 2019-09-20 | 2019-09-18 | 13.392 | 6,650,091 | +2,684,209 | 0.54% | 89,059,022 |
| 2019-09-19 | 2019-09-17 | 13.038 | 3,965,882 | +180,420 | 0.32% | 51,706,905 |
| 2019-09-18 | 2019-09-16 | 13.310 | 3,785,462 | +22,020 | 0.31% | 50,386,045 |
| 2019-09-17 | 2019-09-13 | 13.324 | 3,763,442 | +3,010 | 0.30% | 50,144,222 |
| 2019-09-16 | 2019-09-12 | 13.065 | 3,760,432 | +1,159,018 | 0.30% | 49,130,724 |
| 2019-09-13 | 2019-09-11 | 13.038 | 2,601,414 | +100,943 | 0.21% | 33,917,062 |
| 2019-09-12 | 2019-09-10 | 12.970 | 2,500,471 | +51,825 | 0.20% | 32,430,645 |
| 2019-09-11 | 2019-09-09 | 12.752 | 2,448,646 | +406 | 0.20% | 31,224,728 |
| 2019-09-10 | 2019-09-06 | 12.820 | 2,448,240 | -168,276 | 0.20% | 31,386,322 |
| 2019-09-09 | 2019-09-05 | 12.616 | 2,616,516 | +396,348 | 0.21% | 33,008,911 |
| 2019-09-06 | 2019-09-04 | 12.112 | 2,220,168 | -725,612 | 0.18% | 26,889,605 |
| 2019-09-05 | 2019-09-03 | 11.676 | 2,945,780 | -384,842 | 0.24% | 34,393,625 |
| 2019-09-04 | 2019-09-02 | 12.112 | 3,330,622 | -349,170 | 0.27% | 40,338,888 |
| 2019-09-03 | 2019-08-30 | 12.193 | 3,679,792 | -587 | 0.30% | 44,868,663 |
| 2019-09-02 | 2019-08-29 | 12.493 | 3,680,379 | -28,416 | 0.30% | 45,978,913 |
| 2019-08-30 | 2019-08-28 | 12.588 | 3,708,795 | -20,065 | 0.30% | 46,687,607 |
| 2019-08-29 | 2019-08-27 | 12.411 | 3,728,860 | -784,669 | 0.30% | 46,279,779 |
| 2019-08-28 | 2019-08-26 | 12.193 | 4,513,529 | -100,328 | 0.36% | 55,034,635 |
| 2019-08-27 | 2019-08-23 | 12.438 | 4,613,857 | +70,653 | 0.37% | 57,389,405 |
| 2019-08-26 | 2019-08-22 | 12.425 | 4,543,204 | -20,844 | 0.37% | 56,448,693 |
| 2019-08-23 | 2019-08-21 | 12.384 | 4,564,048 | +22,248 | 0.37% | 56,521,139 |
| 2019-08-22 | 2019-08-20 | 12.493 | 4,541,800 | +27,827 | 0.37% | 56,740,631 |
| 2019-08-21 | 2019-08-19 | 12.643 | 4,513,973 | +27,451 | 0.36% | 57,069,458 |
| 2019-08-20 | 2019-08-16 | 12.316 | 4,486,522 | -36,393 | 0.36% | 55,255,441 |
| 2019-08-19 | 2019-08-15 | 12.098 | 4,522,915 | +125,690 | 0.37% | 54,717,747 |
| 2019-08-16 | 2019-08-14 | 12.112 | 4,397,225 | +16,050 | 0.36% | 53,257,070 |
| 2019-08-15 | 2019-08-13 | 12.057 | 4,381,175 | +24,957 | 0.35% | 52,823,928 |
| 2019-08-14 | 2019-08-12 | 12.370 | 4,356,218 | -3,198 | 0.35% | 53,888,026 |
| 2019-08-13 | 2019-08-09 | 12.357 | 4,359,416 | -1,198 | 0.35% | 53,868,194 |
| 2019-08-12 | 2019-08-08 | 12.547 | 4,360,614 | -58,125 | 0.35% | 54,714,709 |
| 2019-08-09 | 2019-08-07 | 12.507 | 4,418,739 | +48,445 | 0.36% | 55,263,432 |
| 2019-08-08 | 2019-08-06 | 12.425 | 4,370,294 | -249,766 | 0.35% | 54,300,310 |
| 2019-08-07 | 2019-08-05 | 12.670 | 4,620,060 | +182,057 | 0.37% | 58,536,585 |
| 2019-08-06 | 2019-08-02 | 13.147 | 4,438,003 | -9,395 | 0.36% | 58,346,085 |
| 2019-08-05 | 2019-08-01 | 13.787 | 4,447,398 | -99,303 | 0.36% | 61,317,343 |
| 2019-08-02 | 2019-07-31 | 14.196 | 4,546,701 | -7,340 | 0.37% | 64,544,751 |
| 2019-08-01 | 2019-07-30 | 14.305 | 4,554,041 | +14,680 | 0.37% | 65,145,295 |
| 2019-07-30 | 2019-07-26 | 14.877 | 4,539,361 | +724,103 | 0.37% | 67,532,710 |
| 2019-07-29 | 2019-07-25 | 14.850 | 3,815,258 | -64,953 | 0.31% | 56,656,172 |
| 2019-07-26 | 2019-07-24 | 14.795 | 3,880,211 | +73,328 | 0.31% | 57,409,265 |
| 2019-07-25 | 2019-07-23 | 14.714 | 3,806,883 | +2,936 | 0.31% | 56,013,164 |
| 2019-07-24 | 2019-07-22 | 14.986 | 3,803,947 | -26,718 | 0.31% | 57,006,445 |
| 2019-07-23 | 2019-07-19 | 15.177 | 3,830,665 | +26,424 | 0.31% | 58,137,477 |
| 2019-07-22 | 2019-07-18 | 15.177 | 3,804,241 | -30,446 | 0.31% | 57,736,444 |
| 2019-07-19 | 2019-07-17 | 15.095 | 3,834,687 | +44,040 | 0.31% | 57,885,062 |
| 2019-07-18 | 2019-07-16 | 15.286 | 3,790,647 | +14,263 | 0.31% | 57,943,272 |
| 2019-07-17 | 2019-07-15 | 15.477 | 3,776,384 | -35,409 | 0.31% | 58,445,530 |
| 2019-07-16 | 2019-07-12 | 15.695 | 3,811,793 | +35,188 | 0.31% | 59,824,435 |
| 2019-07-15 | 2019-07-11 | 15.885 | 3,776,605 | +10,838 | 0.31% | 59,992,496 |
| 2019-07-12 | 2019-07-10 | 15.885 | 3,765,767 | +365,538 | 0.30% | 59,820,331 |
| 2019-07-11 | 2019-07-09 | 15.640 | 3,400,229 | +1,468 | 0.27% | 53,179,821 |
| 2019-07-10 | 2019-07-08 | 15.804 | 3,398,761 | +1,174 | 0.27% | 53,712,508 |
| 2019-07-09 | 2019-07-05 | 16.240 | 3,397,587 | +396,419 | 0.27% | 55,175,167 |
| 2019-07-08 | 2019-07-04 | 16.185 | 3,001,168 | +747,224 | 0.24% | 48,573,966 |
| 2019-07-05 | 2019-07-03 | 15.913 | 2,253,944 | -4,425 | 0.18% | 35,865,987 |
| 2019-07-04 | 2019-07-02 | 16.212 | 2,258,369 | +86,393 | 0.18% | 36,613,284 |
| 2019-07-03 | 2019-06-28 | 15.722 | 2,171,976 | -37,808 | 0.18% | 34,147,401 |
| 2019-07-02 | 2019-06-27 | 15.722 | 2,209,784 | +55,785 | 0.18% | 34,741,811 |
| 2019-06-28 | 2019-06-26 | 15.667 | 2,153,999 | -6,498 | 0.17% | 33,747,387 |
| 2019-06-27 | 2019-06-25 | 15.531 | 2,160,497 | -59,602 | 0.17% | 33,554,853 |
| 2019-06-26 | 2019-06-24 | 15.831 | 2,220,099 | +70,465 | 0.18% | 35,145,950 |
| 2019-06-25 | 2019-06-21 | 16.103 | 2,149,634 | +20,459 | 0.17% | 34,616,154 |
| 2019-06-24 | 2019-06-20 | 16.403 | 2,129,175 | +13,534 | 0.17% | 34,924,859 |
| 2019-06-21 | 2019-06-19 | 16.158 | 2,115,641 | +14,533 | 0.17% | 34,184,047 |
| 2019-06-20 | 2019-06-18 | 15.831 | 2,101,108 | -724 | 0.17% | 33,262,227 |
| 2019-06-19 | 2019-06-17 | 15.667 | 2,101,832 | +9,909 | 0.17% | 32,930,070 |
| 2019-06-18 | 2019-06-14 | 15.667 | 2,091,923 | -15,791 | 0.17% | 32,774,823 |
| 2019-06-17 | 2019-06-13 | 15.994 | 2,107,714 | -1,432,072 | 0.17% | 33,711,385 |
| 2019-06-14 | 2019-06-12 | 15.940 | 3,539,786 | -183,312 | 0.29% | 56,423,456 |
| 2019-06-13 | 2019-06-11 | 16.131 | 3,723,098 | +181,311 | 0.30% | 60,055,528 |
| 2019-06-12 | 2019-06-10 | 15.695 | 3,541,787 | -1,563,989 | 0.29% | 55,586,808 |
| 2019-06-11 | 2019-06-06 | 15.586 | 5,105,776 | +167,355 | 0.41% | 79,576,457 |
| 2019-06-10 | 2019-06-05 | 15.831 | 4,938,421 | +391,962 | 0.40% | 78,179,170 |
| 2019-06-06 | 2019-06-04 | 16.722 | 4,546,459 | +80,742 | 0.37% | 76,024,725 |
| 2019-06-05 | 2019-06-03 | 17.680 | 4,465,717 | +45,837 | 0.36% | 78,956,088 |
| 2019-06-04 | 2019-05-31 | 17.680 | 4,419,880 | +795,710 | 0.37% | 78,145,667 |
| 2019-06-03 | 2019-05-30 | 17.962 | 3,624,170 | -21,273 | 0.30% | 65,099,084 |
| 2019-05-31 | 2019-05-29 | 17.652 | 3,645,443 | -38,609 | 0.30% | 64,350,441 |
| 2019-05-30 | 2019-05-28 | 17.821 | 3,684,052 | +21,079 | 0.31% | 65,655,289 |
| 2019-05-29 | 2019-05-27 | 17.821 | 3,662,973 | +29,152 | 0.31% | 65,279,629 |
| 2019-05-28 | 2019-05-24 | 17.765 | 3,633,821 | +1,419,291 | 0.30% | 64,555,160 |
| 2019-05-27 | 2019-05-23 | 17.680 | 2,214,530 | +3,347 | 0.19% | 39,153,987 |
| 2019-05-24 | 2019-05-22 | 17.878 | 2,211,183 | +71 | 0.18% | 39,531,276 |
| 2019-05-23 | 2019-05-21 | 17.850 | 2,211,112 | +70 | 0.18% | 39,467,656 |
| 2019-05-22 | 2019-05-20 | 17.737 | 2,211,042 | -10,284 | 0.18% | 39,217,014 |
| 2019-05-21 | 2019-05-17 | 17.821 | 2,221,326 | -2,766 | 0.19% | 39,587,335 |
| 2019-05-20 | 2019-05-16 | 18.075 | 2,224,092 | -62 | 0.19% | 40,201,075 |
| 2019-05-17 | 2019-05-15 | 18.273 | 2,224,154 | -13,336 | 0.19% | 40,641,221 |
| 2019-05-16 | 2019-05-14 | 18.216 | 2,237,490 | +11,698 | 0.19% | 40,758,717 |
| 2019-05-15 | 2019-05-10 | 18.667 | 2,225,792 | +7,202 | 0.19% | 41,549,849 |
| 2019-05-14 | 2019-05-09 | 18.639 | 2,218,590 | +94,451 | 0.19% | 41,352,845 |
| 2019-05-10 | 2019-05-08 | 19.006 | 2,124,139 | -966 | 0.18% | 40,371,019 |
| 2019-05-09 | 2019-05-07 | 19.654 | 2,125,105 | -36,811 | 0.18% | 41,767,651 |
| 2019-05-08 | 2019-05-06 | 19.513 | 2,161,916 | -52,139 | 0.18% | 42,186,335 |
| 2019-05-07 | 2019-05-03 | 20.247 | 2,214,055 | -91,752 | 0.19% | 44,827,006 |
| 2019-05-06 | 2019-05-02 | 20.134 | 2,305,807 | -114,900 | 0.19% | 46,424,587 |
| 2019-05-03 | 2019-04-30 | 20.134 | 2,420,707 | -58,414 | 0.20% | 48,737,957 |
| 2019-05-02 | 2019-04-29 | 20.106 | 2,479,121 | -124,829 | 0.21% | 49,844,144 |
| 2019-04-30 | 2019-04-26 | 20.021 | 2,603,950 | -167,484 | 0.22% | 52,133,619 |
| 2019-04-29 | 2019-04-25 | 20.162 | 2,771,434 | -151,781 | 0.23% | 55,877,564 |
| 2019-04-26 | 2019-04-24 | 20.641 | 2,923,215 | -7,305 | 0.24% | 60,339,086 |
| 2019-04-25 | 2019-04-23 | 20.500 | 2,930,520 | -2,837 | 0.25% | 60,076,688 |
| 2019-04-24 | 2019-04-18 | 21.064 | 2,933,357 | -58,161 | 0.25% | 61,789,177 |
| 2019-04-23 | 2019-04-17 | 21.290 | 2,991,518 | -6,879 | 0.25% | 63,689,151 |
| 2019-04-18 | 2019-04-16 | 21.318 | 2,998,397 | +4,256 | 0.25% | 63,920,154 |
| 2019-04-17 | 2019-04-15 | 21.487 | 2,994,141 | -5,674 | 0.25% | 64,336,007 |
| 2019-04-16 | 2019-04-12 | 21.262 | 2,999,815 | +11,348 | 0.25% | 63,781,203 |
| 2019-04-15 | 2019-04-11 | 21.149 | 2,988,467 | -14,185 | 0.25% | 63,202,843 |
| 2019-04-12 | 2019-04-10 | 21.656 | 3,002,652 | -112,063 | 0.25% | 65,026,908 |
| 2019-04-11 | 2019-04-09 | 21.967 | 3,114,715 | +8,511 | 0.26% | 68,419,935 |
| 2019-04-10 | 2019-04-08 | 22.192 | 3,106,204 | +14,185 | 0.26% | 68,933,700 |
| 2019-04-09 | 2019-04-04 | 22.220 | 3,092,019 | -80,855 | 0.26% | 68,706,094 |
| 2019-04-08 | 2019-04-03 | 22.333 | 3,172,874 | -41,137 | 0.27% | 70,860,611 |
| 2019-04-04 | 2019-04-02 | 21.769 | 3,214,011 | -4,468 | 0.27% | 69,966,725 |
| 2019-04-03 | 2019-04-01 | 21.854 | 3,218,479 | +6,752 | 0.27% | 70,336,259 |
| 2019-04-02 | 2019-03-29 | 21.938 | 3,211,727 | -7,219 | 0.27% | 70,460,400 |
| 2019-03-29 | 2019-03-27 | 22.249 | 3,218,946 | -2,766 | 0.27% | 71,617,240 |
| 2019-03-28 | 2019-03-26 | 21.826 | 3,221,712 | -10,112 | 0.27% | 70,316,065 |
| 2019-03-27 | 2019-03-25 | 21.769 | 3,231,824 | -25,423 | 0.27% | 70,354,501 |
| 2019-03-26 | 2019-03-22 | 22.249 | 3,257,247 | +60,996 | 0.27% | 72,469,386 |
| 2019-03-25 | 2019-03-21 | 22.361 | 3,196,251 | -10,142 | 0.27% | 71,472,825 |
| 2019-03-22 | 2019-03-20 | 22.390 | 3,206,393 | +58,955 | 0.27% | 71,790,031 |
| 2019-03-21 | 2019-03-19 | 22.559 | 3,147,438 | -3,236 | 0.26% | 71,002,568 |
| 2019-03-20 | 2019-03-18 | 22.756 | 3,150,674 | -76,717 | 0.26% | 71,697,480 |
| 2019-03-19 | 2019-03-15 | 22.361 | 3,227,391 | -123,636 | 0.27% | 72,169,161 |
| 2019-03-18 | 2019-03-14 | 22.390 | 3,351,027 | +148,944 | 0.28% | 75,028,336 |
| 2019-03-15 | 2019-03-13 | 22.728 | 3,202,083 | +39,140 | 0.27% | 72,777,061 |
| 2019-03-14 | 2019-03-12 | 22.756 | 3,162,943 | +1,212 | 0.26% | 71,976,676 |
| 2019-03-13 | 2019-03-11 | 22.418 | 3,161,731 | +3,195 | 0.26% | 70,879,220 |
| 2019-03-12 | 2019-03-08 | 22.390 | 3,158,536 | -8,269 | 0.26% | 70,718,529 |
| 2019-03-11 | 2019-03-07 | 23.461 | 3,166,805 | +46,921 | 0.26% | 74,297,044 |
| 2019-03-08 | 2019-03-06 | 24.110 | 3,119,884 | -21,044 | 0.26% | 75,219,674 |
| 2019-03-06 | 2019-03-04 | 23.800 | 3,140,928 | -130,432 | 0.26% | 74,752,774 |
| 2019-03-05 | 2019-03-01 | 22.756 | 3,271,360 | +123,410 | 0.27% | 74,443,839 |
| 2019-03-04 | 2019-02-28 | 22.361 | 3,147,950 | -52,440 | 0.26% | 70,392,745 |
| 2019-03-01 | 2019-02-27 | 22.446 | 3,200,390 | +6,241 | 0.27% | 71,836,118 |
| 2019-02-28 | 2019-02-26 | 22.954 | 3,194,149 | -34,044 | 0.27% | 73,317,300 |
| 2019-02-27 | 2019-02-25 | 23.292 | 3,228,193 | +415,624 | 0.27% | 75,191,097 |
| 2019-02-26 | 2019-02-22 | 22.559 | 2,812,569 | -2,340 | 0.24% | 63,448,310 |
| 2019-02-25 | 2019-02-21 | 21.938 | 2,814,909 | -1,915 | 0.24% | 61,754,817 |
| 2019-02-22 | 2019-02-20 | 21.769 | 2,816,824 | -1,032,748 | 0.24% | 61,320,247 |
| 2019-02-21 | 2019-02-19 | 21.403 | 3,849,572 | -995 | 0.32% | 82,391,253 |
| 2019-02-20 | 2019-02-18 | 21.375 | 3,850,567 | +6,837 | 0.32% | 82,303,968 |
| 2019-02-19 | 2019-02-15 | 20.923 | 3,843,730 | -100,714 | 0.32% | 80,423,629 |
| 2019-02-18 | 2019-02-14 | 21.262 | 3,944,444 | +114,899 | 0.33% | 83,865,632 |
| 2019-02-15 | 2019-02-13 | 21.431 | 3,829,545 | -538,478 | 0.32% | 82,070,609 |
| 2019-02-14 | 2019-02-12 | 21.008 | 4,368,023 | -5,869 | 0.37% | 91,763,099 |
| 2019-02-13 | 2019-02-11 | 21.008 | 4,373,892 | -140,028 | 0.37% | 91,886,395 |
| 2019-02-11 | 2019-02-04 | 20.867 | 4,513,920 | -32,201 | 0.38% | 94,191,663 |
| 2019-02-08 | 2019-01-31 | 20.782 | 4,546,121 | -4,255 | 0.38% | 94,479,016 |
| 2019-02-01 | 2019-01-30 | 20.134 | 4,550,376 | +6,809 | 0.38% | 91,616,222 |
| 2019-01-31 | 2019-01-29 | 20.106 | 4,543,567 | -42,045 | 0.38% | 91,351,010 |
| 2019-01-30 | 2019-01-28 | 20.106 | 4,585,612 | +35,463 | 0.38% | 92,196,348 |
| 2019-01-29 | 2019-01-25 | 20.134 | 4,550,149 | -5,240 | 0.38% | 91,611,652 |
| 2019-01-28 | 2019-01-24 | 19.880 | 4,555,389 | +7,549 | 0.38% | 90,561,054 |
| 2019-01-25 | 2019-01-23 | 19.965 | 4,547,840 | +15,858 | 0.38% | 90,795,708 |
| 2019-01-24 | 2019-01-22 | 19.880 | 4,531,982 | +55,273 | 0.38% | 90,095,724 |
| 2019-01-23 | 2019-01-21 | 20.162 | 4,476,709 | -116,044 | 0.37% | 90,259,265 |
| 2019-01-22 | 2019-01-18 | 19.993 | 4,592,753 | +97,877 | 0.38% | 91,821,886 |
| 2019-01-21 | 2019-01-17 | 19.965 | 4,494,876 | +14,185 | 0.38% | 89,738,304 |
| 2019-01-18 | 2019-01-16 | 20.162 | 4,480,691 | +969 | 0.37% | 90,339,550 |
| 2019-01-17 | 2019-01-15 | 19.654 | 4,479,722 | +20,167 | 0.37% | 88,046,222 |
| 2019-01-16 | 2019-01-14 | 19.260 | 4,459,555 | +1,550 | 0.37% | 85,889,310 |
| 2019-01-15 | 2019-01-11 | 19.175 | 4,458,005 | -37,165 | 0.37% | 85,482,330 |
| 2019-01-14 | 2019-01-10 | 19.090 | 4,495,170 | +12,766 | 0.38% | 85,814,697 |
| 2019-01-11 | 2019-01-09 | 19.147 | 4,482,404 | +1,333,488 | 0.38% | 85,823,784 |
| 2019-01-10 | 2019-01-08 | 18.893 | 3,148,916 | -1,390 | 0.26% | 59,492,575 |
| 2019-01-09 | 2019-01-07 | 19.034 | 3,150,306 | +51,141 | 0.26% | 59,963,006 |
| 2019-01-08 | 2019-01-04 | 19.034 | 3,099,165 | -9,588 | 0.26% | 58,989,587 |
| 2019-01-07 | 2019-01-03 | 18.752 | 3,108,753 | +18,086 | 0.26% | 58,295,462 |
| 2019-01-04 | 2019-01-02 | 19.119 | 3,090,667 | -220 | 0.26% | 59,089,293 |
| 2019-01-03 | 2018-12-31 | 19.570 | 3,090,887 | +4,296 | 0.26% | 60,488,036 |
| 2019-01-02 | 2018-12-27 | 19.344 | 3,086,591 | +3,263 | 0.26% | 59,707,665 |
| 2018-12-28 | 2018-12-24 | 19.344 | 3,083,328 | -2,065 | 0.26% | 59,644,545 |
| 2018-12-27 | 2018-12-20 | 19.683 | 3,085,393 | +8,633 | 0.26% | 60,728,534 |
| 2018-12-21 | 2018-12-19 | 20.162 | 3,076,760 | -24,237 | 0.26% | 62,033,537 |
| 2018-12-20 | 2018-12-18 | 20.077 | 3,100,997 | +3,158 | 0.26% | 62,259,872 |
| 2018-12-19 | 2018-12-17 | 19.936 | 3,097,839 | -3,158 | 0.26% | 61,759,695 |
| 2018-12-18 | 2018-12-14 | 20.388 | 3,100,997 | -1,072 | 0.26% | 63,221,752 |
| 2018-12-17 | 2018-12-13 | 20.331 | 3,102,069 | -2,026 | 0.26% | 63,068,660 |
| 2018-12-14 | 2018-12-12 | 20.021 | 3,104,095 | +3,098 | 0.26% | 62,147,010 |
| 2018-12-13 | 2018-12-11 | 19.654 | 3,100,997 | +51,415 | 0.26% | 60,948,218 |
| 2018-12-12 | 2018-12-10 | 19.852 | 3,049,582 | +7,093 | 0.26% | 60,539,644 |
| 2018-12-11 | 2018-12-07 | 20.247 | 3,042,489 | +2,445 | 0.25% | 61,599,948 |
| 2018-12-10 | 2018-12-06 | 19.795 | 3,040,044 | +21,277 | 0.25% | 60,178,848 |
| 2018-12-07 | 2018-12-05 | 20.782 | 3,018,767 | +6,194 | 0.25% | 62,737,032 |
| 2018-12-06 | 2018-12-04 | 21.008 | 3,012,573 | +39,861 | 0.25% | 63,287,908 |
| 2018-12-05 | 2018-12-03 | 21.121 | 2,972,712 | -106,031 | 0.25% | 62,785,815 |
| 2018-12-04 | 2018-11-30 | 20.557 | 3,078,743 | +65,345 | 0.26% | 63,288,944 |
| 2018-12-03 | 2018-11-29 | 20.247 | 3,013,398 | -6,951 | 0.25% | 61,010,955 |
| 2018-11-30 | 2018-11-28 | 20.444 | 3,020,349 | +9,930 | 0.25% | 61,747,876 |
| 2018-11-29 | 2018-11-27 | 20.049 | 3,010,419 | +2,591 | 0.25% | 60,356,414 |
| 2018-11-28 | 2018-11-26 | 20.049 | 3,007,828 | +76,180 | 0.25% | 60,304,467 |
| 2018-11-27 | 2018-11-23 | 20.218 | 2,931,648 | -4,255 | 0.25% | 59,273,130 |
| 2018-11-26 | 2018-11-22 | 20.500 | 2,935,903 | -63,833 | 0.25% | 60,187,042 |
| 2018-11-23 | 2018-11-21 | 20.839 | 2,999,736 | -6,597 | 0.25% | 62,510,699 |
| 2018-11-22 | 2018-11-20 | 20.218 | 3,006,333 | +7,093 | 0.25% | 60,783,139 |
| 2018-11-21 | 2018-11-19 | 20.952 | 2,999,240 | -780 | 0.25% | 62,838,660 |
| 2018-11-20 | 2018-11-16 | 20.895 | 3,000,020 | -1,419 | 0.25% | 62,685,810 |
| 2018-11-19 | 2018-11-15 | 20.585 | 3,001,439 | -12,766 | 0.25% | 61,784,462 |
| 2018-11-16 | 2018-11-14 | 20.077 | 3,014,205 | -4,627 | 0.25% | 60,517,317 |
| 2018-11-15 | 2018-11-13 | 20.162 | 3,018,832 | +7,319 | 0.25% | 60,865,595 |
| 2018-11-14 | 2018-11-12 | 19.795 | 3,011,513 | -55 | 0.25% | 59,614,065 |
| 2018-11-13 | 2018-11-09 | 19.824 | 3,011,568 | -11,163 | 0.25% | 59,700,076 |
| 2018-11-12 | 2018-11-08 | 20.416 | 3,022,731 | -231,714 | 0.25% | 61,711,336 |
| 2018-11-09 | 2018-11-07 | 19.993 | 3,254,445 | -8,015 | 0.27% | 65,065,393 |
| 2018-11-08 | 2018-11-06 | 20.275 | 3,262,460 | +6,029 | 0.27% | 66,145,602 |
| 2018-11-07 | 2018-11-05 | 20.049 | 3,256,431 | +3,262 | 0.27% | 65,288,752 |
| 2018-11-06 | 2018-11-02 | 20.331 | 3,253,169 | +1,008 | 0.27% | 66,140,698 |
| 2018-11-05 | 2018-11-01 | 19.795 | 3,252,161 | +7,093 | 0.27% | 64,377,786 |
| 2018-11-02 | 2018-10-31 | 19.542 | 3,245,068 | -11,774 | 0.27% | 63,413,821 |
| 2018-11-01 | 2018-10-30 | 18.921 | 3,256,842 | -32,711 | 0.27% | 61,623,462 |
| 2018-10-31 | 2018-10-29 | 18.639 | 3,289,553 | +18,440 | 0.28% | 61,314,788 |
| 2018-10-30 | 2018-10-26 | 18.921 | 3,271,113 | -2,837 | 0.27% | 61,893,487 |
| 2018-10-26 | 2018-10-24 | 18.724 | 3,273,950 | +4,256 | 0.27% | 61,300,922 |
| 2018-10-25 | 2018-10-23 | 18.667 | 3,269,694 | -7,093 | 0.27% | 61,036,832 |
| 2018-10-24 | 2018-10-22 | 19.006 | 3,276,787 | -35,463 | 0.27% | 62,278,048 |
| 2018-10-23 | 2018-10-19 | 18.442 | 3,312,250 | -364,557 | 0.28% | 61,084,038 |
| 2018-10-22 | 2018-10-18 | 17.991 | 3,676,807 | -3,617 | 0.31% | 66,148,256 |
| 2018-10-19 | 2018-10-16 | 17.906 | 3,680,424 | -32,201 | 0.31% | 65,901,980 |
| 2018-10-18 | 2018-10-15 | 17.540 | 3,712,625 | +42,116 | 0.31% | 65,117,595 |
| 2018-10-16 | 2018-10-12 | 17.962 | 3,670,509 | -45,392 | 0.31% | 65,931,448 |
| 2018-10-15 | 2018-10-11 | 17.737 | 3,715,901 | -710 | 0.31% | 65,908,536 |
| 2018-10-12 | 2018-10-10 | 18.611 | 3,716,611 | +17,619 | 0.31% | 69,170,024 |
| 2018-10-11 | 2018-10-09 | 18.526 | 3,698,992 | -17,690 | 0.31% | 68,529,198 |
| 2018-10-10 | 2018-10-08 | 18.555 | 3,716,682 | -17,844 | 0.31% | 68,961,736 |
| 2018-10-09 | 2018-10-05 | 19.316 | 3,734,526 | -1,418 | 0.31% | 72,136,147 |
| 2018-10-08 | 2018-10-04 | 19.626 | 3,735,944 | +18,440 | 0.31% | 73,322,368 |
| 2018-10-05 | 2018-10-03 | 19.739 | 3,717,504 | +7,164 | 0.31% | 73,379,774 |
| 2018-10-04 | 2018-10-02 | 19.429 | 3,710,340 | +18,440 | 0.31% | 72,087,475 |
| 2018-10-03 | 2018-09-28 | 19.767 | 3,691,900 | +351,862 | 0.31% | 72,978,483 |
| 2018-10-02 | 2018-09-27 | 19.485 | 3,340,038 | -1,815,553 | 0.28% | 65,081,318 |
| 2018-09-28 | 2018-09-26 | 19.457 | 5,155,591 | -1,102,185 | 0.43% | 100,312,356 |
| 2018-09-27 | 2018-09-24 | 19.372 | 6,257,776 | -25,533 | 0.52% | 121,228,194 |
| 2018-09-26 | 2018-09-21 | 19.852 | 6,283,309 | +174,477 | 0.53% | 124,734,894 |
| 2018-09-24 | 2018-09-20 | 19.943 | 6,108,832 | +86,530 | 0.51% | 121,830,744 |
| 2018-09-21 | 2018-09-19 | 19.943 | 6,022,302 | +199,110 | 0.50% | 120,105,043 |
| 2018-09-20 | 2018-09-18 | 19.570 | 5,823,192 | +1,584,624 | 0.50% | 113,958,694 |
| 2018-09-19 | 2018-09-17 | 19.282 | 4,238,568 | +2,997 | 0.36% | 81,729,891 |
| 2018-09-18 | 2018-09-14 | 19.627 | 4,235,571 | +1,519,101 | 0.36% | 83,132,705 |
| 2018-09-17 | 2018-09-13 | 18.679 | 2,716,470 | -39,777 | 0.23% | 50,740,824 |
| 2018-09-14 | 2018-09-12 | 18.104 | 2,756,247 | -947 | 0.23% | 49,899,699 |
| 2018-09-13 | 2018-09-11 | 18.277 | 2,757,194 | -974 | 0.24% | 50,392,242 |
| 2018-09-12 | 2018-09-10 | 18.420 | 2,758,168 | -90,893 | 0.24% | 50,806,349 |
| 2018-09-11 | 2018-09-07 | 18.708 | 2,849,061 | +68,206 | 0.24% | 53,299,358 |
| 2018-09-10 | 2018-09-06 | 19.024 | 2,780,855 | +90,476 | 0.24% | 52,902,425 |
| 2018-09-07 | 2018-09-05 | 19.282 | 2,690,379 | -8,352 | 0.23% | 51,877,045 |
| 2018-09-06 | 2018-09-04 | 19.455 | 2,698,731 | +11,136 | 0.23% | 52,503,410 |
| 2018-09-05 | 2018-09-03 | 19.254 | 2,687,595 | -23,663 | 0.23% | 51,746,129 |
| 2018-09-04 | 2018-08-31 | 19.742 | 2,711,258 | -16,704 | 0.23% | 53,526,251 |
| 2018-09-03 | 2018-08-30 | 19.397 | 2,727,962 | -1,183 | 0.23% | 52,915,309 |
| 2018-08-31 | 2018-08-29 | 19.570 | 2,729,145 | +627 | 0.23% | 53,408,818 |
| 2018-08-30 | 2018-08-28 | 19.484 | 2,728,518 | -22,941 | 0.23% | 53,161,321 |
| 2018-08-29 | 2018-08-27 | 19.397 | 2,751,459 | +5,456 | 0.23% | 53,371,089 |
| 2018-08-28 | 2018-08-24 | 19.024 | 2,746,003 | +3,619 | 0.23% | 52,239,407 |
| 2018-08-27 | 2018-08-23 | 19.484 | 2,742,384 | -846 | 0.23% | 53,431,480 |
| 2018-08-24 | 2018-08-22 | 19.282 | 2,743,230 | -1,136 | 0.23% | 52,896,140 |
| 2018-08-23 | 2018-08-21 | 19.627 | 2,744,366 | +17,228 | 0.23% | 53,864,419 |
| 2018-08-22 | 2018-08-20 | 19.081 | 2,727,138 | +14,830 | 0.23% | 52,037,262 |
| 2018-08-21 | 2018-08-17 | 19.024 | 2,712,308 | -44,857 | 0.23% | 51,598,400 |
| 2018-08-20 | 2018-08-16 | 18.823 | 2,757,165 | +45,934 | 0.24% | 51,897,125 |
| 2018-08-17 | 2018-08-15 | 18.794 | 2,711,231 | +69 | 0.23% | 50,954,614 |
| 2018-08-16 | 2018-08-14 | 19.455 | 2,711,162 | -20,977 | 0.23% | 52,745,253 |
| 2018-08-15 | 2018-08-13 | 19.656 | 2,732,139 | +9,744 | 0.23% | 53,702,949 |
| 2018-08-14 | 2018-08-10 | 20.202 | 2,722,395 | -1,392 | 0.23% | 54,997,849 |
| 2018-08-13 | 2018-08-09 | 19.886 | 2,723,787 | +12,534 | 0.23% | 54,164,967 |
| 2018-08-10 | 2018-08-08 | 19.656 | 2,711,253 | -3,271 | 0.23% | 53,292,414 |
| 2018-08-09 | 2018-08-07 | 19.685 | 2,714,524 | +2,624 | 0.23% | 53,434,715 |
| 2018-08-08 | 2018-08-06 | 19.254 | 2,711,900 | +654 | 0.23% | 52,214,090 |
| 2018-08-07 | 2018-08-03 | 19.397 | 2,711,246 | +8,352 | 0.23% | 52,591,062 |
| 2018-08-03 | 2018-08-01 | 20.087 | 2,702,894 | -8,337 | 0.23% | 54,293,199 |
| 2018-08-02 | 2018-07-31 | 19.915 | 2,711,231 | +69 | 0.23% | 53,993,192 |
| 2018-08-01 | 2018-07-30 | 20.058 | 2,711,162 | +5,275 | 0.23% | 54,381,369 |
| 2018-07-31 | 2018-07-27 | 19.886 | 2,705,887 | +208 | 0.23% | 53,809,009 |
| 2018-07-27 | 2018-07-25 | 20.145 | 2,705,679 | -1,462 | 0.23% | 54,504,647 |
| 2018-07-26 | 2018-07-24 | 19.943 | 2,707,141 | +211,535 | 0.23% | 53,989,535 |
| 2018-07-25 | 2018-07-23 | 19.254 | 2,495,606 | +62,733 | 0.21% | 48,049,632 |
| 2018-07-24 | 2018-07-20 | 19.311 | 2,432,873 | +9,256 | 0.21% | 46,981,616 |
| 2018-07-23 | 2018-07-19 | 19.196 | 2,423,617 | -13,525 | 0.21% | 46,524,284 |
| 2018-07-20 | 2018-07-18 | 19.512 | 2,437,142 | -82,837 | 0.21% | 47,554,306 |
| 2018-07-19 | 2018-07-17 | 20.001 | 2,519,979 | -904 | 0.21% | 50,401,726 |
| 2018-07-18 | 2018-07-16 | 19.915 | 2,520,883 | -140 | 0.21% | 50,202,480 |
| 2018-07-17 | 2018-07-13 | 20.231 | 2,521,023 | -29,317 | 0.21% | 51,002,177 |
| 2018-07-16 | 2018-07-12 | 20.288 | 2,550,340 | +16,425 | 0.22% | 51,741,859 |
| 2018-07-13 | 2018-07-11 | 20.403 | 2,533,915 | -20,879 | 0.22% | 51,699,892 |
| 2018-07-12 | 2018-07-10 | 20.461 | 2,554,794 | +17,677 | 0.22% | 52,272,723 |
| 2018-07-11 | 2018-07-09 | 20.432 | 2,537,117 | +418 | 0.22% | 51,838,132 |
| 2018-07-10 | 2018-07-06 | 20.030 | 2,536,699 | +24,052 | 0.22% | 50,809,036 |
| 2018-07-09 | 2018-07-05 | 19.771 | 2,512,647 | -20,176 | 0.21% | 49,677,435 |
| 2018-07-06 | 2018-07-04 | 20.030 | 2,532,823 | +10,788 | 0.22% | 50,731,402 |
| 2018-07-05 | 2018-07-03 | 20.662 | 2,522,035 | -7,322 | 0.22% | 52,109,780 |
| 2018-07-04 | 2018-06-29 | 20.691 | 2,529,357 | -16,008 | 0.22% | 52,333,752 |
| 2018-07-03 | 2018-06-28 | 20.173 | 2,545,365 | -30,901 | 0.22% | 51,348,342 |
| 2018-06-29 | 2018-06-27 | 20.173 | 2,576,266 | +83,266 | 0.22% | 51,971,716 |
| 2018-06-28 | 2018-06-26 | 20.892 | 2,493,000 | +10,599 | 0.21% | 52,082,993 |
| 2018-06-27 | 2018-06-25 | 21.466 | 2,482,401 | -31,099 | 0.21% | 53,288,290 |
| 2018-06-26 | 2018-06-22 | 22.214 | 2,513,500 | -72,896 | 0.21% | 55,833,857 |
| 2018-06-25 | 2018-06-21 | 22.472 | 2,586,396 | -12,540 | 0.22% | 58,122,062 |
| 2018-06-22 | 2018-06-20 | 22.846 | 2,598,936 | -8,198 | 0.22% | 59,374,772 |
| 2018-06-21 | 2018-06-19 | 22.903 | 2,607,134 | -4,454 | 0.22% | 59,711,904 |
| 2018-06-20 | 2018-06-15 | 23.679 | 2,611,588 | -12,247 | 0.22% | 61,840,233 |
| 2018-06-19 | 2018-06-14 | 24.139 | 2,623,835 | -3,549 | 0.22% | 63,336,644 |
| 2018-06-15 | 2018-06-13 | 24.369 | 2,627,384 | -1,787 | 0.22% | 64,026,336 |
| 2018-06-14 | 2018-06-12 | 23.938 | 2,629,171 | -22,830 | 0.22% | 62,936,571 |
| 2018-06-13 | 2018-06-11 | 23.995 | 2,652,001 | -1,087,295 | 0.23% | 63,635,491 |
| 2018-06-12 | 2018-06-08 | 24.196 | 3,739,296 | -76,557 | 0.32% | 90,477,623 |
| 2018-06-11 | 2018-06-07 | 24.484 | 3,815,853 | +34,798 | 0.33% | 93,426,585 |
| 2018-06-08 | 2018-06-06 | 24.254 | 3,781,055 | -1,604,907 | 0.32% | 91,705,353 |
| 2018-06-07 | 2018-06-05 | 25.951 | 5,385,962 | +73,773 | 0.46% | 139,773,039 |
| 2018-06-06 | 2018-06-04 | 26.160 | 5,312,189 | +330,896 | 0.45% | 138,965,192 |
| 2018-06-05 | 2018-06-01 | 26.070 | 4,981,293 | +917,040 | 0.44% | 129,864,316 |
| 2018-06-04 | 2018-05-31 | 25.654 | 4,064,253 | -40,275 | 0.36% | 104,263,341 |
| 2018-06-01 | 2018-05-30 | 24.999 | 4,104,528 | +1,628,992 | 0.36% | 102,609,163 |
| 2018-05-31 | 2018-05-29 | 25.594 | 2,475,536 | +87,297 | 0.22% | 63,359,441 |
| 2018-05-30 | 2018-05-28 | 25.684 | 2,388,239 | +41,758 | 0.21% | 61,338,368 |
| 2018-05-29 | 2018-05-25 | 25.862 | 2,346,481 | +41,666 | 0.21% | 60,684,874 |
| 2018-05-28 | 2018-05-24 | 25.624 | 2,304,815 | -1,324 | 0.20% | 59,058,561 |
| 2018-05-25 | 2018-05-23 | 25.386 | 2,306,139 | +25,470 | 0.20% | 58,543,428 |
| 2018-05-24 | 2018-05-21 | 25.475 | 2,280,669 | -29,590 | 0.20% | 58,100,472 |
| 2018-05-23 | 2018-05-18 | 25.535 | 2,310,259 | -22,372 | 0.20% | 58,991,793 |
| 2018-05-21 | 2018-05-17 | 25.207 | 2,332,631 | +6,762 | 0.21% | 58,799,427 |
| 2018-05-18 | 2018-05-16 | 25.624 | 2,325,869 | +24,279 | 0.21% | 59,598,048 |
| 2018-05-17 | 2018-05-15 | 25.624 | 2,301,590 | +24,848 | 0.20% | 58,975,924 |
| 2018-05-16 | 2018-05-14 | 25.505 | 2,276,742 | +10,286 | 0.20% | 58,068,189 |
| 2018-05-15 | 2018-05-11 | 25.237 | 2,266,456 | +421 | 0.20% | 57,198,782 |
| 2018-05-14 | 2018-05-10 | 24.880 | 2,266,035 | -737,478 | 0.20% | 56,378,891 |
| 2018-05-11 | 2018-05-09 | 24.820 | 3,003,513 | +736,922 | 0.27% | 74,548,551 |
| 2018-05-10 | 2018-05-08 | 25.029 | 2,266,591 | +4,032 | 0.20% | 56,730,001 |
| 2018-05-09 | 2018-05-07 | 24.939 | 2,262,559 | -2,688 | 0.20% | 56,427,079 |
| 2018-05-08 | 2018-05-04 | 24.820 | 2,265,247 | +6,720 | 0.20% | 56,224,455 |
| 2018-05-07 | 2018-05-03 | 24.850 | 2,258,527 | -538 | 0.20% | 56,124,877 |
| 2018-05-04 | 2018-05-02 | 25.207 | 2,259,065 | -28,686 | 0.20% | 56,945,023 |
| 2018-05-03 | 2018-04-30 | 25.892 | 2,287,751 | +27,863 | 0.20% | 59,234,079 |
| 2018-05-02 | 2018-04-27 | 25.178 | 2,259,888 | +4,455 | 0.20% | 56,898,513 |
| 2018-04-30 | 2018-04-26 | 24.701 | 2,255,433 | +870 | 0.20% | 55,712,373 |
| 2018-04-27 | 2018-04-25 | 25.148 | 2,254,563 | -470 | 0.20% | 56,697,345 |
| 2018-04-26 | 2018-04-24 | 25.118 | 2,255,033 | +102 | 0.20% | 56,642,053 |
| 2018-04-25 | 2018-04-23 | 24.701 | 2,254,931 | -15,327 | 0.20% | 55,699,973 |
| 2018-04-24 | 2018-04-20 | 25.148 | 2,270,258 | +4,503 | 0.20% | 57,092,040 |
| 2018-04-23 | 2018-04-19 | 25.356 | 2,265,755 | +7,138 | 0.20% | 57,450,813 |
| 2018-04-20 | 2018-04-18 | 24.791 | 2,258,617 | -15 | 0.20% | 55,992,677 |
| 2018-04-19 | 2018-04-17 | 24.850 | 2,258,632 | +12,029 | 0.20% | 56,127,486 |
| 2018-04-18 | 2018-04-16 | 24.910 | 2,246,603 | -16,467 | 0.20% | 55,962,284 |
| 2018-04-17 | 2018-04-13 | 25.297 | 2,263,070 | +13,589 | 0.20% | 57,248,030 |
| 2018-04-16 | 2018-04-12 | 25.743 | 2,249,481 | +1,361 | 0.20% | 57,908,468 |
| 2018-04-13 | 2018-04-11 | 25.624 | 2,248,120 | -29,165 | 0.20% | 57,605,809 |
| 2018-04-12 | 2018-04-10 | 25.475 | 2,277,285 | -145,620 | 0.20% | 58,014,264 |
| 2018-04-11 | 2018-04-09 | 25.059 | 2,422,905 | +1,620 | 0.21% | 60,714,457 |
| 2018-04-10 | 2018-04-06 | 24.642 | 2,421,285 | +776 | 0.21% | 59,665,033 |
| 2018-04-09 | 2018-04-04 | 24.791 | 2,420,509 | -560 | 0.21% | 60,006,092 |
| 2018-04-06 | 2018-04-03 | 24.969 | 2,421,069 | -3,434 | 0.21% | 60,452,291 |
| 2018-04-04 | 2018-03-29 | 24.463 | 2,424,503 | -38,977 | 0.21% | 59,311,401 |
| 2018-04-03 | 2018-03-28 | 24.791 | 2,463,480 | -12,366 | 0.22% | 61,071,372 |
| 2018-03-29 | 2018-03-27 | 25.445 | 2,475,846 | -15,101 | 0.22% | 62,998,960 |
| 2018-03-28 | 2018-03-26 | 24.939 | 2,490,947 | -760 | 0.22% | 62,122,960 |
| 2018-03-27 | 2018-03-23 | 25.088 | 2,491,707 | -6,720 | 0.22% | 62,512,689 |
| 2018-03-26 | 2018-03-22 | 26.368 | 2,498,427 | -2,688 | 0.22% | 65,878,549 |
| 2018-03-23 | 2018-03-21 | 26.100 | 2,501,115 | -6,720 | 0.22% | 65,279,511 |
| 2018-03-22 | 2018-03-20 | 26.338 | 2,507,835 | -2,688 | 0.22% | 66,051,984 |
| 2018-03-21 | 2018-03-19 | 26.308 | 2,510,523 | +4,032 | 0.22% | 66,048,066 |
| 2018-03-20 | 2018-03-16 | 26.338 | 2,506,491 | +64,514 | 0.22% | 66,016,585 |
| 2018-03-15 | 2018-03-13 | 26.428 | 2,441,977 | -4,032 | 0.22% | 64,535,425 |
| 2018-03-13 | 2018-03-09 | 25.922 | 2,446,009 | +11,626 | 0.22% | 63,404,465 |
| 2018-03-12 | 2018-03-08 | 25.535 | 2,434,383 | -88,952 | 0.21% | 62,161,263 |
| 2018-03-09 | 2018-03-07 | 25.237 | 2,523,335 | +71,135 | 0.22% | 63,681,664 |
| 2018-03-08 | 2018-03-06 | 25.684 | 2,452,200 | +14,078 | 0.22% | 62,981,111 |
| 2018-03-07 | 2018-03-05 | 24.791 | 2,438,122 | -40 | 0.22% | 60,442,730 |
| 2018-03-06 | 2018-03-02 | 25.178 | 2,438,162 | -3,013 | 0.22% | 61,387,021 |
| 2018-03-05 | 2018-03-01 | 25.535 | 2,441,175 | -2,878 | 0.22% | 62,334,695 |
| 2018-03-02 | 2018-02-28 | 25.624 | 2,444,053 | -5,570 | 0.22% | 62,626,394 |
| 2018-03-01 | 2018-02-27 | 25.951 | 2,449,623 | +4,724 | 0.22% | 63,571,048 |
| 2018-02-28 | 2018-02-26 | 26.725 | 2,444,899 | +6,720 | 0.22% | 65,340,266 |
| 2018-02-27 | 2018-02-23 | 26.636 | 2,438,179 | -2,460 | 0.22% | 64,942,987 |
| 2018-02-26 | 2018-02-22 | 26.487 | 2,440,639 | -521,461 | 0.22% | 64,645,335 |
| 2018-02-23 | 2018-02-21 | 26.933 | 2,962,100 | -1,370,934 | 0.26% | 79,779,614 |
| 2018-02-22 | 2018-02-20 | 26.576 | 4,333,034 | +1,344 | 0.38% | 115,156,165 |
| 2018-02-21 | 2018-02-15 | 26.547 | 4,331,690 | +1,724,352 | 0.38% | 114,991,532 |
| 2018-02-20 | 2018-02-13 | 24.999 | 2,607,338 | -25,473 | 0.23% | 65,180,886 |
| 2018-02-14 | 2018-02-12 | 24.374 | 2,632,811 | -6,721 | 0.23% | 64,172,243 |
| 2018-02-13 | 2018-02-09 | 24.166 | 2,639,532 | -47,042 | 0.23% | 63,786,181 |
| 2018-02-12 | 2018-02-08 | 25.684 | 2,686,574 | -7,190 | 0.24% | 69,000,659 |
| 2018-02-09 | 2018-02-07 | 25.445 | 2,693,764 | +9,892 | 0.24% | 68,543,977 |
| 2018-02-08 | 2018-02-06 | 25.773 | 2,683,872 | -26,881 | 0.24% | 69,170,884 |
| 2018-02-07 | 2018-02-05 | 27.648 | 2,710,753 | -34,072 | 0.24% | 74,946,145 |
| 2018-02-06 | 2018-02-02 | 27.945 | 2,744,825 | +8,525 | 0.24% | 76,705,038 |
| 2018-02-05 | 2018-02-01 | 27.797 | 2,736,300 | +309 | 0.24% | 76,059,633 |
| 2018-02-02 | 2018-01-31 | 28.719 | 2,735,991 | +6,736 | 0.24% | 78,575,222 |
| 2018-02-01 | 2018-01-30 | 28.838 | 2,729,255 | +1,546 | 0.24% | 78,706,668 |
| 2018-01-31 | 2018-01-29 | 29.552 | 2,727,709 | -5,342 | 0.24% | 80,610,371 |
| 2018-01-30 | 2018-01-26 | 29.612 | 2,733,051 | +25,336 | 0.24% | 80,930,916 |
| 2018-01-29 | 2018-01-25 | 29.136 | 2,707,715 | +25,161 | 0.24% | 78,891,330 |
| 2018-01-26 | 2018-01-24 | 30.133 | 2,682,554 | +14,758 | 0.24% | 80,832,711 |
| 2018-01-25 | 2018-01-23 | 27.886 | 2,667,796 | +15,389 | 0.24% | 74,393,646 |
| 2018-01-24 | 2018-01-22 | 28.094 | 2,652,407 | -11,263 | 0.23% | 74,517,075 |
| 2018-01-23 | 2018-01-19 | 27.707 | 2,663,670 | -8,065 | 0.24% | 73,802,953 |
| 2018-01-22 | 2018-01-18 | 27.558 | 2,671,735 | +19,137 | 0.24% | 73,628,848 |
| 2018-01-19 | 2018-01-17 | 27.677 | 2,652,598 | +17,473 | 0.23% | 73,417,235 |
| 2018-01-18 | 2018-01-16 | 27.023 | 2,635,125 | -521,493 | 0.23% | 71,208,315 |
| 2018-01-17 | 2018-01-15 | 26.547 | 3,156,618 | -7,845 | 0.28% | 83,797,395 |
| 2018-01-16 | 2018-01-12 | 27.231 | 3,164,463 | -8,064 | 0.28% | 86,171,718 |
| 2018-01-15 | 2018-01-11 | 27.291 | 3,172,527 | -6,452 | 0.28% | 86,580,143 |
| 2018-01-12 | 2018-01-10 | 26.993 | 3,178,979 | -8,266 | 0.28% | 85,810,135 |
| 2018-01-11 | 2018-01-09 | 26.487 | 3,187,245 | +15,457 | 0.28% | 84,420,728 |
| 2018-01-10 | 2018-01-08 | 26.160 | 3,171,788 | +37,633 | 0.28% | 82,972,975 |
| 2018-01-09 | 2018-01-05 | 25.892 | 3,134,155 | -5,376 | 0.28% | 81,149,035 |
| 2018-01-08 | 2018-01-04 | 25.892 | 3,139,531 | +28,897 | 0.28% | 81,288,230 |
| 2018-01-05 | 2018-01-03 | 25.832 | 3,110,634 | -14,179 | 0.27% | 80,354,884 |
| 2018-01-04 | 2018-01-02 | 26.308 | 3,124,813 | -98,788 | 0.28% | 82,209,108 |
| 2018-01-03 | 2017-12-29 | 26.011 | 3,223,601 | -28,696 | 0.28% | 83,848,703 |
| 2018-01-02 | 2017-12-28 | 26.130 | 3,252,297 | +6,250 | 0.29% | 84,982,275 |
| 2017-12-29 | 2017-12-27 | 25.445 | 3,246,047 | +305,772 | 0.29% | 82,597,054 |
| 2017-12-28 | 2017-12-22 | 25.684 | 2,940,275 | -706 | 0.26% | 75,516,592 |
| 2017-12-27 | 2017-12-21 | 25.445 | 2,940,981 | +22,177 | 0.26% | 74,834,519 |
| 2017-12-22 | 2017-12-20 | 25.088 | 2,918,804 | -9,442 | 0.26% | 73,227,827 |
| 2017-12-21 | 2017-12-19 | 25.326 | 2,928,246 | -77,484 | 0.26% | 74,161,884 |
| 2017-12-20 | 2017-12-18 | 24.731 | 3,005,730 | +12,768 | 0.27% | 74,335,219 |
| 2017-12-19 | 2017-12-15 | 24.731 | 2,992,962 | -77,081 | 0.26% | 74,019,452 |
| 2017-12-18 | 2017-12-14 | 25.386 | 3,070,043 | +31,652 | 0.27% | 77,935,823 |
| 2017-12-15 | 2017-12-13 | 25.237 | 3,038,391 | -10,752 | 0.27% | 76,680,185 |
| 2017-12-14 | 2017-12-12 | 24.850 | 3,049,143 | +672 | 0.27% | 75,771,852 |
| 2017-12-13 | 2017-12-11 | 25.594 | 3,048,471 | +24,193 | 0.27% | 78,023,271 |
| 2017-12-12 | 2017-12-08 | 25.416 | 3,024,278 | -32,997 | 0.27% | 76,864,042 |
| 2017-12-11 | 2017-12-07 | 24.791 | 3,057,275 | +55,106 | 0.27% | 75,791,961 |
| 2017-12-08 | 2017-12-06 | 24.910 | 3,002,169 | -1,344 | 0.27% | 74,783,232 |
| 2017-12-07 | 2017-12-05 | 25.892 | 3,003,513 | +11,425 | 0.27% | 77,766,474 |
| 2017-12-06 | 2017-12-04 | 26.041 | 2,992,088 | -34,274 | 0.26% | 77,915,893 |
| 2017-12-05 | 2017-12-01 | 25.773 | 3,026,362 | +37,873 | 0.27% | 77,997,809 |
| 2017-12-01 | 2017-11-29 | 26.100 | 2,988,489 | -52,620 | 0.26% | 78,000,052 |
| 2017-11-30 | 2017-11-28 | 26.279 | 3,041,109 | +5,376 | 0.27% | 79,916,476 |
| 2017-11-29 | 2017-11-27 | 26.398 | 3,035,733 | +1,344 | 0.27% | 80,136,585 |
| 2017-11-28 | 2017-11-24 | 26.785 | 3,034,389 | -15,053 | 0.27% | 81,275,079 |
| 2017-11-27 | 2017-11-23 | 26.308 | 3,049,442 | -16,337 | 0.27% | 80,226,211 |
| 2017-11-24 | 2017-11-22 | 27.053 | 3,065,779 | +27,553 | 0.27% | 82,937,008 |
| 2017-11-23 | 2017-11-21 | 26.785 | 3,038,226 | +7,802 | 0.27% | 81,377,852 |
| 2017-11-22 | 2017-11-20 | 26.100 | 3,030,424 | -9,139 | 0.27% | 79,094,562 |
| 2017-11-21 | 2017-11-17 | 26.398 | 3,039,563 | +36,551 | 0.27% | 80,237,688 |
| 2017-11-20 | 2017-11-16 | 26.547 | 3,003,012 | +2,688 | 0.27% | 79,719,682 |
| 2017-11-17 | 2017-11-15 | 26.249 | 3,000,324 | +14,785 | 0.26% | 78,755,407 |
| 2017-11-16 | 2017-11-14 | 26.814 | 2,985,539 | -14,785 | 0.26% | 80,055,500 |
| 2017-11-15 | 2017-11-13 | 27.112 | 3,000,324 | -22,849 | 0.26% | 81,344,870 |
| 2017-11-14 | 2017-11-10 | 27.469 | 3,023,173 | +24,260 | 0.27% | 83,044,015 |
| 2017-11-13 | 2017-11-09 | 27.737 | 2,998,913 | +77,955 | 0.26% | 83,180,862 |
| 2017-11-10 | 2017-11-08 | 27.588 | 2,920,958 | -26,276 | 0.26% | 80,583,975 |
| 2017-11-09 | 2017-11-07 | 27.558 | 2,947,234 | +18,145 | 0.26% | 81,221,170 |
| 2017-11-07 | 2017-11-03 | 27.439 | 2,929,089 | -2,957 | 0.26% | 80,372,435 |
| 2017-11-06 | 2017-11-02 | 27.529 | 2,932,046 | -11,290 | 0.26% | 80,715,353 |
| 2017-11-03 | 2017-11-01 | 27.529 | 2,943,336 | +9,408 | 0.26% | 81,026,152 |
| 2017-11-02 | 2017-10-31 | 27.529 | 2,933,928 | +3,495 | 0.26% | 80,767,162 |
| 2017-11-01 | 2017-10-30 | 27.112 | 2,930,433 | -14,785 | 0.26% | 79,449,983 |
| 2017-10-31 | 2017-10-27 | 27.350 | 2,945,218 | -26,564 | 0.26% | 80,552,049 |
| 2017-10-30 | 2017-10-26 | 26.666 | 2,971,782 | +5,306 | 0.26% | 79,244,402 |
| 2017-10-27 | 2017-10-25 | 26.844 | 2,966,476 | +2,688 | 0.26% | 79,632,622 |
| 2017-10-26 | 2017-10-24 | 26.933 | 2,963,788 | -17,204 | 0.26% | 79,825,078 |
| 2017-10-25 | 2017-10-23 | 26.933 | 2,980,992 | -268 | 0.26% | 80,288,441 |
| 2017-10-24 | 2017-10-20 | 26.904 | 2,981,260 | -4,033 | 0.26% | 80,206,935 |
| 2017-10-23 | 2017-10-19 | 26.368 | 2,985,293 | +20,160 | 0.26% | 78,716,236 |
| 2017-10-19 | 2017-10-17 | 27.053 | 2,965,133 | +1,411 | 0.26% | 80,214,282 |
| 2017-10-17 | 2017-10-13 | 27.261 | 2,963,722 | -12,164 | 0.26% | 80,793,528 |
| 2017-10-16 | 2017-10-12 | 27.112 | 2,975,886 | -10,752 | 0.26% | 80,682,306 |
| 2017-10-13 | 2017-10-11 | 27.172 | 2,986,638 | -6,720 | 0.26% | 81,151,584 |
| 2017-10-12 | 2017-10-10 | 27.320 | 2,993,358 | -8,065 | 0.26% | 81,779,599 |
| 2017-10-11 | 2017-10-09 | 27.558 | 3,001,423 | +2,688 | 0.27% | 82,714,534 |
| 2017-10-10 | 2017-10-06 | 27.410 | 2,998,735 | +5,377 | 0.26% | 82,194,235 |
| 2017-10-09 | 2017-10-04 | 27.588 | 2,993,358 | -478,483 | 0.26% | 82,581,360 |
| 2017-10-06 | 2017-10-03 | 27.320 | 3,471,841 | -5,847 | 0.31% | 94,851,924 |
| 2017-10-04 | 2017-09-29 | 26.725 | 3,477,688 | -1,344 | 0.31% | 92,941,695 |
| 2017-10-03 | 2017-09-28 | 26.249 | 3,479,032 | +33,602 | 0.31% | 91,320,997 |
| 2017-09-29 | 2017-09-27 | 26.666 | 3,445,430 | -236,554 | 0.30% | 91,874,519 |
| 2017-09-28 | 2017-09-26 | 26.606 | 3,681,984 | +81,987 | 0.33% | 97,963,220 |
| 2017-09-27 | 2017-09-25 | 26.666 | 3,599,997 | -1,731,140 | 0.32% | 95,996,143 |
| 2017-09-26 | 2017-09-22 | 28.501 | 5,331,137 | -389,036 | 0.47% | 151,942,146 |
| 2017-09-25 | 2017-09-21 | 29.345 | 5,720,173 | +130,041 | 0.51% | 167,860,537 |
| 2017-09-22 | 2017-09-20 | 28.290 | 5,590,132 | +505,178 | 0.50% | 158,143,558 |
| 2017-09-21 | 2017-09-19 | 27.656 | 5,084,954 | +1,875,352 | 0.46% | 140,631,617 |
| 2017-09-20 | 2017-09-18 | 27.868 | 3,209,602 | -11,936 | 0.29% | 89,443,700 |
| 2017-09-19 | 2017-09-15 | 27.053 | 3,221,538 | +1,458 | 0.29% | 87,152,993 |
| 2017-09-18 | 2017-09-14 | 27.295 | 3,220,080 | +30,306 | 0.29% | 87,890,482 |
| 2017-09-15 | 2017-09-13 | 27.144 | 3,189,774 | +12,732 | 0.29% | 86,582,282 |
| 2017-09-14 | 2017-09-12 | 27.053 | 3,177,042 | +115,386 | 0.28% | 85,949,233 |
| 2017-09-13 | 2017-09-11 | 26.601 | 3,061,656 | +14,589 | 0.27% | 81,442,591 |
| 2017-09-12 | 2017-09-08 | 26.541 | 3,047,067 | -66 | 0.27% | 80,870,715 |
| 2017-09-11 | 2017-09-07 | 26.601 | 3,047,133 | -3,913 | 0.27% | 81,056,267 |
| 2017-09-08 | 2017-09-06 | 26.541 | 3,051,046 | +3,979 | 0.27% | 80,976,319 |
| 2017-09-07 | 2017-09-05 | 26.571 | 3,047,067 | -21,751 | 0.27% | 80,962,613 |
| 2017-09-06 | 2017-09-04 | 26.601 | 3,068,818 | +14,589 | 0.27% | 81,633,106 |
| 2017-09-05 | 2017-09-01 | 27.144 | 3,054,229 | +7,162 | 0.27% | 82,903,089 |
| 2017-09-04 | 2017-08-31 | 26.963 | 3,047,067 | -135,346 | 0.27% | 82,157,294 |
| 2017-09-01 | 2017-08-30 | 27.114 | 3,182,413 | +2,652 | 0.28% | 86,286,497 |
| 2017-08-31 | 2017-08-29 | 26.872 | 3,179,761 | +14,656 | 0.28% | 85,447,387 |
| 2017-08-30 | 2017-08-28 | 26.993 | 3,165,105 | +241,381 | 0.28% | 85,435,381 |
| 2017-08-28 | 2017-08-24 | 26.420 | 2,923,724 | +293,041 | 0.26% | 77,244,414 |
| 2017-08-25 | 2017-08-22 | 26.420 | 2,630,683 | +26,724 | 0.24% | 69,502,308 |
| 2017-08-24 | 2017-08-21 | 25.998 | 2,603,959 | -3,979 | 0.23% | 67,696,780 |
| 2017-08-22 | 2017-08-18 | 26.269 | 2,607,938 | +2,255 | 0.23% | 68,508,116 |
| 2017-08-21 | 2017-08-17 | 26.510 | 2,605,683 | +12,202 | 0.23% | 69,077,571 |
| 2017-08-18 | 2017-08-16 | 26.571 | 2,593,481 | -66 | 0.23% | 68,910,529 |
| 2017-08-17 | 2017-08-15 | 26.450 | 2,593,547 | +1,326 | 0.23% | 68,599,401 |
| 2017-08-16 | 2017-08-14 | 26.420 | 2,592,221 | +2,719 | 0.23% | 68,486,147 |
| 2017-08-14 | 2017-08-10 | 26.812 | 2,589,502 | -102,123 | 0.23% | 69,429,593 |
| 2017-08-11 | 2017-08-09 | 27.506 | 2,691,625 | +14,522 | 0.24% | 74,034,815 |
| 2017-08-10 | 2017-08-08 | 28.199 | 2,677,103 | -5,239 | 0.24% | 75,492,411 |
| 2017-08-09 | 2017-08-07 | 28.260 | 2,682,342 | -279,843 | 0.24% | 75,801,944 |
| 2017-08-08 | 2017-08-04 | 27.656 | 2,962,185 | +277,191 | 0.27% | 81,923,428 |
| 2017-08-07 | 2017-08-03 | 27.898 | 2,684,994 | -84,165 | 0.24% | 74,905,146 |
| 2017-08-04 | 2017-08-02 | 27.837 | 2,769,159 | +65,597 | 0.25% | 77,086,122 |
| 2017-08-03 | 2017-08-01 | 26.691 | 2,703,562 | +15,584 | 0.24% | 72,161,609 |
| 2017-07-31 | 2017-07-27 | 27.174 | 2,687,978 | -3,899 | 0.24% | 73,042,748 |
| 2017-07-28 | 2017-07-26 | 27.083 | 2,691,877 | -205,573 | 0.24% | 72,905,141 |
| 2017-07-27 | 2017-07-25 | 26.691 | 2,897,450 | +2,653 | 0.26% | 77,336,734 |
| 2017-07-26 | 2017-07-24 | 26.933 | 2,894,797 | -152,602 | 0.26% | 77,964,371 |
| 2017-07-25 | 2017-07-21 | 26.993 | 3,047,399 | -19,894 | 0.27% | 82,258,154 |
| 2017-07-24 | 2017-07-20 | 26.601 | 3,067,293 | +5,305 | 0.27% | 81,592,540 |
| 2017-07-21 | 2017-07-19 | 26.601 | 3,061,988 | +1,406 | 0.27% | 81,451,423 |
| 2017-07-20 | 2017-07-18 | 26.812 | 3,060,582 | +23,794 | 0.27% | 82,060,165 |
| 2017-07-17 | 2017-07-13 | 26.209 | 3,036,788 | -1,247 | 0.27% | 79,590,431 |
| 2017-07-14 | 2017-07-12 | 25.967 | 3,038,035 | -6,631 | 0.27% | 78,890,104 |
| 2017-07-13 | 2017-07-11 | 25.937 | 3,044,666 | -274,539 | 0.27% | 78,970,468 |
| 2017-07-12 | 2017-07-10 | 25.636 | 3,319,205 | +1,246 | 0.30% | 85,090,212 |
| 2017-07-11 | 2017-07-07 | 25.515 | 3,317,959 | -5,225 | 0.30% | 84,657,996 |
| 2017-07-10 | 2017-07-06 | 25.847 | 3,323,184 | +47,666 | 0.30% | 85,893,800 |
| 2017-07-07 | 2017-07-05 | 25.998 | 3,275,518 | -1,838,137 | 0.29% | 85,155,727 |
| 2017-07-06 | 2017-07-04 | 25.606 | 5,113,655 | -2,652 | 0.46% | 130,938,005 |
| 2017-07-05 | 2017-07-03 | 25.967 | 5,116,307 | -1,326 | 0.46% | 132,857,585 |
| 2017-07-03 | 2017-06-29 | 25.967 | 5,117,633 | -9,947 | 0.46% | 132,892,017 |
| 2017-06-30 | 2017-06-28 | 25.636 | 5,127,580 | +11,989 | 0.46% | 131,449,209 |
| 2017-06-29 | 2017-06-27 | 25.425 | 5,115,591 | -271,886 | 0.46% | 130,061,870 |
| 2017-06-28 | 2017-06-26 | 25.515 | 5,387,477 | -1,326 | 0.48% | 137,461,917 |
| 2017-06-27 | 2017-06-23 | 25.545 | 5,388,803 | -388,135 | 0.48% | 137,658,275 |
| 2017-06-23 | 2017-06-21 | 26.721 | 5,776,938 | -3,779 | 0.52% | 154,368,269 |
| 2017-06-22 | 2017-06-20 | 27.023 | 5,780,717 | -2,653 | 0.52% | 156,212,694 |
| 2017-06-21 | 2017-06-19 | 27.174 | 5,783,370 | +223,941 | 0.52% | 157,156,509 |
| 2017-06-20 | 2017-06-16 | 26.510 | 5,559,429 | +35,810 | 0.50% | 147,382,415 |
| 2017-06-16 | 2017-06-14 | 26.510 | 5,523,619 | +30,040 | 0.49% | 146,433,079 |
| 2017-06-14 | 2017-06-12 | 26.571 | 5,493,579 | +7,958 | 0.49% | 145,968,077 |
| 2017-06-13 | 2017-06-09 | 27.083 | 5,485,621 | -589,238 | 0.49% | 148,569,185 |
| 2017-06-12 | 2017-06-08 | 27.626 | 6,074,859 | -112,733 | 0.54% | 167,825,628 |
| 2017-06-09 | 2017-06-07 | 26.842 | 6,187,592 | +26,526 | 0.55% | 166,088,010 |
| 2017-06-08 | 2017-06-06 | 28.522 | 6,161,066 | -2,653 | 0.55% | 175,725,621 |
| 2017-06-07 | 2017-06-05 | 28.832 | 6,163,719 | +101,690 | 0.55% | 177,712,173 |
| 2017-06-06 | 2017-06-02 | 27.530 | 6,062,029 | +680,435 | 0.56% | 166,886,948 |
| 2017-06-05 | 2017-06-01 | 27.251 | 5,381,594 | +5,196 | 0.50% | 146,653,085 |
| 2017-06-02 | 2017-05-31 | 27.127 | 5,376,398 | -172 | 0.49% | 145,844,770 |
| 2017-06-01 | 2017-05-29 | 27.127 | 5,376,570 | +12,996 | 0.49% | 145,849,436 |
| 2017-05-31 | 2017-05-26 | 27.251 | 5,363,574 | -14,230 | 0.49% | 146,162,024 |
| 2017-05-29 | 2017-05-25 | 27.282 | 5,377,804 | -22,063 | 0.49% | 146,716,527 |
| 2017-05-26 | 2017-05-24 | 26.972 | 5,399,867 | +1,659,394 | 0.50% | 145,644,374 |
| 2017-05-25 | 2017-05-23 | 26.755 | 3,740,473 | +3,871 | 0.34% | 100,075,719 |
| 2017-05-24 | 2017-05-22 | 27.127 | 3,736,602 | -15,483 | 0.34% | 101,362,262 |
| 2017-05-23 | 2017-05-19 | 27.065 | 3,752,085 | -1,291 | 0.35% | 101,549,622 |
| 2017-05-19 | 2017-05-17 | 27.375 | 3,753,376 | +19,354 | 0.35% | 102,748,188 |
| 2017-05-18 | 2017-05-16 | 27.623 | 3,734,022 | -45,294 | 0.34% | 103,144,476 |
| 2017-05-17 | 2017-05-15 | 27.003 | 3,779,316 | -17,835 | 0.35% | 102,052,291 |
| 2017-05-16 | 2017-05-12 | 26.786 | 3,797,151 | -131,920 | 0.35% | 101,709,849 |
| 2017-05-15 | 2017-05-11 | 26.848 | 3,929,071 | +14,452 | 0.36% | 105,487,055 |
| 2017-05-12 | 2017-05-10 | 27.065 | 3,914,619 | -72,704 | 0.36% | 105,948,580 |
| 2017-05-11 | 2017-05-09 | 26.476 | 3,987,323 | -181,924 | 0.37% | 105,567,609 |
| 2017-05-10 | 2017-05-08 | 26.476 | 4,169,247 | -18,201 | 0.38% | 110,384,194 |
| 2017-05-09 | 2017-05-05 | 26.228 | 4,187,448 | +87,866 | 0.39% | 109,827,523 |
| 2017-05-08 | 2017-05-04 | 27.406 | 4,099,582 | +300,624 | 0.38% | 112,352,629 |
| 2017-05-05 | 2017-05-02 | 27.282 | 3,798,958 | +3,054 | 0.35% | 103,642,663 |
| 2017-05-04 | 2017-04-28 | 27.592 | 3,795,904 | -4,270 | 0.35% | 104,736,154 |
| 2017-05-02 | 2017-04-27 | 27.685 | 3,800,174 | -1,686,337 | 0.35% | 105,207,412 |
| 2017-04-28 | 2017-04-26 | 27.902 | 5,486,511 | +24,515 | 0.50% | 153,084,127 |
| 2017-04-27 | 2017-04-25 | 27.096 | 5,461,996 | -78,446 | 0.50% | 147,997,441 |
| 2017-04-26 | 2017-04-24 | 26.600 | 5,540,442 | -10,952 | 0.51% | 147,374,756 |
| 2017-04-25 | 2017-04-21 | 26.414 | 5,551,394 | -102,266 | 0.51% | 146,633,447 |
| 2017-04-24 | 2017-04-20 | 26.042 | 5,653,660 | +54,125 | 0.52% | 147,231,376 |
| 2017-04-21 | 2017-04-19 | 25.980 | 5,599,535 | +260,111 | 0.52% | 145,474,670 |
| 2017-04-20 | 2017-04-18 | 26.693 | 5,339,424 | -14,838 | 0.49% | 142,524,313 |
| 2017-04-19 | 2017-04-13 | 26.941 | 5,354,262 | -12,257 | 0.49% | 144,248,329 |
| 2017-04-12 | 2017-04-10 | 26.755 | 5,366,519 | -14,579 | 0.49% | 143,580,303 |
| 2017-04-11 | 2017-04-07 | 26.569 | 5,381,098 | +14,572 | 0.49% | 142,969,409 |
| 2017-04-10 | 2017-04-06 | 26.104 | 5,366,526 | +6,903 | 0.49% | 140,086,642 |
| 2017-04-07 | 2017-04-05 | 25.763 | 5,359,623 | -49,306 | 0.49% | 138,078,692 |
| 2017-04-06 | 2017-04-03 | 25.298 | 5,408,929 | +662 | 0.50% | 136,833,626 |
| 2017-04-05 | 2017-03-31 | 24.306 | 5,408,267 | +596,495 | 0.50% | 131,451,511 |
| 2017-04-03 | 2017-03-30 | 24.461 | 4,811,772 | +52,642 | 0.44% | 117,699,181 |
| 2017-03-31 | 2017-03-29 | 24.709 | 4,759,130 | -12,902 | 0.44% | 117,591,867 |
| 2017-03-30 | 2017-03-28 | 24.523 | 4,772,032 | +9,321 | 0.44% | 117,023,000 |
| 2017-03-29 | 2017-03-27 | 24.461 | 4,762,711 | -9,032 | 0.44% | 116,499,116 |
| 2017-03-28 | 2017-03-24 | 25.019 | 4,771,743 | +24,579 | 0.44% | 119,382,859 |
| 2017-03-27 | 2017-03-23 | 25.267 | 4,747,164 | -2,645 | 0.44% | 119,945,302 |
| 2017-03-24 | 2017-03-22 | 25.205 | 4,749,809 | -2,580 | 0.44% | 119,717,624 |
| 2017-03-23 | 2017-03-21 | 25.856 | 4,752,389 | +39,997 | 0.44% | 122,876,669 |
| 2017-03-22 | 2017-03-20 | 25.980 | 4,712,392 | -26,966 | 0.43% | 122,426,892 |
| 2017-03-21 | 2017-03-17 | 25.391 | 4,739,358 | -65,802 | 0.44% | 120,335,790 |
| 2017-03-20 | 2017-03-16 | 25.267 | 4,805,160 | -107,154 | 0.44% | 121,410,671 |
| 2017-03-17 | 2017-03-15 | 25.081 | 4,912,314 | +219,258 | 0.45% | 123,204,349 |
| 2017-03-16 | 2017-03-14 | 25.360 | 4,693,056 | +303,270 | 0.43% | 119,014,654 |
| 2017-03-15 | 2017-03-13 | 25.050 | 4,389,786 | -515 | 0.40% | 109,962,880 |
| 2017-03-14 | 2017-03-10 | 24.244 | 4,390,301 | -78,626 | 0.40% | 106,436,956 |
| 2017-03-13 | 2017-03-09 | 24.151 | 4,468,927 | -74,834 | 0.41% | 107,927,499 |
| 2017-03-10 | 2017-03-08 | 24.523 | 4,543,761 | -47,351 | 0.42% | 111,425,184 |
| 2017-03-09 | 2017-03-07 | 24.554 | 4,591,112 | -34,837 | 0.42% | 112,728,692 |
| 2017-03-08 | 2017-03-06 | 24.368 | 4,625,949 | -73,543 | 0.43% | 112,723,583 |
| 2017-03-07 | 2017-03-03 | 24.182 | 4,699,492 | -89,026 | 0.43% | 113,641,489 |
| 2017-03-06 | 2017-03-02 | 24.368 | 4,788,518 | -84,511 | 0.44% | 116,685,010 |
| 2017-03-03 | 2017-03-01 | 24.182 | 4,873,029 | +5,806 | 0.45% | 117,837,900 |
| 2017-03-02 | 2017-02-28 | 23.872 | 4,867,223 | -9,031 | 0.45% | 116,188,559 |
| 2017-03-01 | 2017-02-27 | 23.965 | 4,876,254 | +9,031 | 0.45% | 116,857,667 |
| 2017-02-28 | 2017-02-24 | 24.182 | 4,867,223 | +158,077 | 0.45% | 117,697,502 |
| 2017-02-27 | 2017-02-23 | 24.368 | 4,709,146 | -107,389 | 0.43% | 114,750,899 |
| 2017-02-24 | 2017-02-22 | 24.306 | 4,816,535 | +2,580 | 0.44% | 117,069,073 |
| 2017-02-23 | 2017-02-21 | 24.058 | 4,813,955 | +1,455 | 0.44% | 115,812,422 |
| 2017-02-22 | 2017-02-20 | 24.306 | 4,812,500 | -1,371 | 0.44% | 116,971,000 |
| 2017-02-21 | 2017-02-17 | 24.182 | 4,813,871 | -51,486 | 0.44% | 116,407,362 |
| 2017-02-20 | 2017-02-16 | 24.368 | 4,865,357 | +15,351 | 0.45% | 118,557,397 |
| 2017-02-17 | 2017-02-15 | 24.492 | 4,850,006 | -3,871 | 0.45% | 118,784,771 |
| 2017-02-16 | 2017-02-14 | 24.430 | 4,853,877 | +1,290 | 0.45% | 118,578,617 |
| 2017-02-15 | 2017-02-13 | 24.647 | 4,852,587 | -1,290 | 0.45% | 119,600,186 |
| 2017-02-14 | 2017-02-10 | 23.965 | 4,853,877 | +59,351 | 0.45% | 116,321,410 |
| 2017-02-13 | 2017-02-09 | 24.306 | 4,794,526 | -199,406 | 0.44% | 116,534,130 |
| 2017-02-10 | 2017-02-08 | 23.841 | 4,993,932 | +17,563 | 0.46% | 119,058,488 |
| 2017-02-09 | 2017-02-07 | 23.066 | 4,976,369 | -67,282 | 0.46% | 114,782,825 |
| 2017-02-08 | 2017-02-06 | 23.097 | 5,043,651 | -28,320 | 0.46% | 116,491,087 |
| 2017-02-07 | 2017-02-03 | 22.880 | 5,071,971 | -15,677 | 0.47% | 116,044,489 |
| 2017-02-06 | 2017-02-02 | 22.787 | 5,087,648 | -216,438 | 0.47% | 115,929,988 |
| 2017-02-03 | 2017-02-01 | 22.725 | 5,304,086 | -55,480 | 0.49% | 120,532,990 |
| 2017-02-02 | 2017-01-27 | 23.097 | 5,359,566 | +182,330 | 0.49% | 123,787,643 |
| 2017-02-01 | 2017-01-25 | 23.035 | 5,177,236 | -96,716 | 0.48% | 119,255,433 |
| 2017-01-26 | 2017-01-24 | 23.035 | 5,273,952 | -536,872 | 0.49% | 121,483,245 |
| 2017-01-25 | 2017-01-23 | 22.725 | 5,810,824 | -392,136 | 0.53% | 132,048,385 |
| 2017-01-24 | 2017-01-20 | 22.601 | 6,202,960 | +511,094 | 0.57% | 140,190,281 |
| 2017-01-23 | 2017-01-19 | 22.725 | 5,691,866 | +530,076 | 0.52% | 129,345,117 |
| 2017-01-20 | 2017-01-18 | 22.880 | 5,161,790 | -39,223 | 0.47% | 118,099,509 |
| 2017-01-19 | 2017-01-17 | 22.322 | 5,201,013 | -8,519 | 0.48% | 116,094,550 |
| 2017-01-18 | 2017-01-16 | 22.260 | 5,209,532 | +14,059 | 0.48% | 115,961,694 |
| 2017-01-17 | 2017-01-13 | 22.818 | 5,195,473 | +7,962 | 0.48% | 118,548,020 |
| 2017-01-16 | 2017-01-12 | 22.849 | 5,187,511 | -29,671 | 0.48% | 118,527,170 |
| 2017-01-13 | 2017-01-11 | 23.128 | 5,217,182 | -7,874 | 0.48% | 120,660,803 |
| 2017-01-12 | 2017-01-10 | 22.942 | 5,225,056 | -9,103 | 0.48% | 119,870,983 |
| 2017-01-11 | 2017-01-09 | 22.849 | 5,234,159 | -56,421 | 0.48% | 119,593,010 |
| 2017-01-10 | 2017-01-06 | 22.942 | 5,290,580 | +7,741 | 0.49% | 121,374,206 |
| 2017-01-09 | 2017-01-05 | 23.190 | 5,282,839 | +72,225 | 0.49% | 122,506,849 |
| 2017-01-05 | 2017-01-03 | 23.035 | 5,210,614 | -16,852 | 0.48% | 120,024,281 |
| 2017-01-04 | 2016-12-30 | 22.880 | 5,227,466 | -308 | 0.48% | 119,602,147 |
| 2017-01-03 | 2016-12-29 | 22.477 | 5,227,774 | -174 | 0.48% | 117,502,257 |
| 2016-12-30 | 2016-12-28 | 22.260 | 5,227,948 | +20,459 | 0.48% | 116,371,625 |
| 2016-12-29 | 2016-12-23 | 22.229 | 5,207,489 | -56,852 | 0.48% | 115,754,775 |
| 2016-12-28 | 2016-12-22 | 22.570 | 5,264,341 | +2,194 | 0.48% | 118,813,774 |
| 2016-12-23 | 2016-12-21 | 22.725 | 5,262,147 | +44,255 | 0.48% | 119,579,945 |
| 2016-12-22 | 2016-12-20 | 22.477 | 5,217,892 | +38,578 | 0.48% | 117,280,144 |
| 2016-12-21 | 2016-12-19 | 22.911 | 5,179,314 | -8,907 | 0.48% | 118,661,020 |
| 2016-12-20 | 2016-12-16 | 23.035 | 5,188,221 | -75,998 | 0.48% | 119,508,468 |
| 2016-12-19 | 2016-12-15 | 23.190 | 5,264,219 | +1,174,073 | 0.48% | 122,075,059 |
| 2016-12-16 | 2016-12-14 | 23.376 | 4,090,146 | -5,226 | 0.38% | 95,609,612 |
| 2016-12-15 | 2016-12-13 | 23.717 | 4,095,372 | +221,921 | 0.38% | 97,128,390 |
| 2016-12-14 | 2016-12-12 | 23.407 | 3,873,451 | +64 | 0.36% | 90,664,321 |
| 2016-12-13 | 2016-12-09 | 23.810 | 3,873,387 | +89,672 | 0.36% | 92,223,905 |
| 2016-12-12 | 2016-12-08 | 23.996 | 3,783,715 | -16,310 | 0.35% | 90,792,667 |
| 2016-12-09 | 2016-12-07 | 23.779 | 3,800,025 | +43 | 0.35% | 90,359,374 |
| 2016-12-08 | 2016-12-06 | 23.841 | 3,799,982 | -5,732 | 0.35% | 90,593,967 |
| 2016-12-07 | 2016-12-05 | 23.748 | 3,805,714 | +66,650 | 0.35% | 90,376,666 |
| 2016-12-06 | 2016-12-02 | 24.461 | 3,739,064 | +451 | 0.34% | 91,460,022 |
| 2016-12-05 | 2016-12-01 | 24.616 | 3,738,613 | +2,581 | 0.34% | 92,028,514 |
| 2016-12-02 | 2016-11-30 | 24.275 | 3,736,032 | -598,793 | 0.34% | 90,690,907 |
| 2016-12-01 | 2016-11-29 | 24.647 | 4,334,825 | -3,772 | 0.40% | 106,839,069 |
| 2016-11-30 | 2016-11-28 | 24.554 | 4,338,597 | -22,450 | 0.40% | 106,528,519 |
| 2016-11-29 | 2016-11-25 | 24.678 | 4,361,047 | +2,581 | 0.40% | 107,620,556 |
| 2016-11-28 | 2016-11-24 | 24.182 | 4,358,466 | +54,189 | 0.40% | 105,394,916 |
| 2016-11-25 | 2016-11-23 | 24.120 | 4,304,277 | +146 | 0.40% | 103,817,653 |
| 2016-11-24 | 2016-11-22 | 24.337 | 4,304,131 | -23,959 | 0.40% | 104,748,192 |
| 2016-11-23 | 2016-11-21 | 23.500 | 4,328,090 | +712,015 | 0.40% | 101,708,415 |
| 2016-11-22 | 2016-11-18 | 23.469 | 3,616,075 | -18,674 | 0.33% | 84,864,236 |
| 2016-11-21 | 2016-11-17 | 23.655 | 3,634,749 | -4,193 | 0.33% | 85,978,598 |
| 2016-11-18 | 2016-11-16 | 23.500 | 3,638,942 | -59,618 | 0.33% | 85,513,708 |
| 2016-11-17 | 2016-11-15 | 23.531 | 3,698,560 | -24,204 | 0.34% | 87,029,370 |
| 2016-11-16 | 2016-11-14 | 23.562 | 3,722,764 | +231 | 0.34% | 87,714,319 |
| 2016-11-15 | 2016-11-11 | 24.058 | 3,722,533 | +60,542 | 0.34% | 89,555,379 |
| 2016-11-14 | 2016-11-10 | 23.903 | 3,661,991 | +79,380 | 0.34% | 87,531,233 |
| 2016-11-11 | 2016-11-09 | 23.500 | 3,582,611 | -5,773 | 0.33% | 84,189,951 |
| 2016-11-10 | 2016-11-08 | 23.996 | 3,588,384 | -300 | 0.33% | 86,105,575 |
| 2016-11-09 | 2016-11-07 | 23.562 | 3,588,684 | -16,773 | 0.33% | 84,555,178 |
| 2016-11-08 | 2016-11-04 | 23.624 | 3,605,457 | -3,870 | 0.33% | 85,173,930 |
| 2016-11-07 | 2016-11-03 | 23.438 | 3,609,327 | -37,611 | 0.33% | 84,593,973 |
| 2016-11-04 | 2016-11-02 | 23.376 | 3,646,938 | +28,645 | 0.34% | 85,249,359 |
| 2016-11-03 | 2016-11-01 | 23.655 | 3,618,293 | +34,773 | 0.33% | 85,589,338 |
| 2016-11-02 | 2016-10-31 | 23.562 | 3,583,520 | +80,258 | 0.33% | 84,433,506 |
| 2016-11-01 | 2016-10-28 | 23.779 | 3,503,262 | +76,834 | 0.32% | 83,302,758 |
| 2016-10-31 | 2016-10-27 | 23.593 | 3,426,428 | -5,871 | 0.32% | 80,838,392 |
| 2016-10-28 | 2016-10-26 | 23.934 | 3,432,299 | +5,806 | 0.32% | 82,147,398 |
| 2016-10-27 | 2016-10-25 | 24.213 | 3,426,493 | -51,609 | 0.32% | 82,964,496 |
| 2016-10-26 | 2016-10-24 | 24.461 | 3,478,102 | +121,282 | 0.32% | 85,076,715 |
| 2016-10-25 | 2016-10-20 | 23.717 | 3,356,820 | -105,735 | 0.31% | 79,612,431 |
| 2016-10-24 | 2016-10-19 | 23.748 | 3,462,555 | +161,236 | 0.32% | 82,227,455 |
| 2016-10-20 | 2016-10-18 | 23.779 | 3,301,319 | +170,311 | 0.30% | 78,500,831 |
| 2016-10-19 | 2016-10-17 | 23.717 | 3,131,008 | +108,839 | 0.29% | 74,256,933 |
| 2016-10-18 | 2016-10-14 | 23.717 | 3,022,169 | +16,300 | 0.28% | 71,675,640 |
| 2016-10-17 | 2016-10-13 | 23.376 | 3,005,869 | -51,093 | 0.28% | 70,263,987 |
| 2016-10-14 | 2016-10-12 | 23.779 | 3,056,962 | +2,121 | 0.28% | 72,690,357 |
| 2016-10-13 | 2016-10-11 | 24.058 | 3,054,841 | +30,966 | 0.28% | 73,492,281 |
| 2016-10-11 | 2016-10-06 | 24.523 | 3,023,875 | -276,110 | 0.28% | 74,153,510 |
| 2016-10-07 | 2016-10-05 | 23.965 | 3,299,985 | +1,106,704 | 0.30% | 79,082,949 |
| 2016-10-06 | 2016-10-04 | 24.151 | 2,193,281 | -343,918 | 0.20% | 52,969,166 |
| 2016-10-05 | 2016-10-03 | 24.182 | 2,537,199 | -198,696 | 0.23% | 61,353,668 |
| 2016-10-04 | 2016-09-30 | 24.585 | 2,735,895 | -5,308 | 0.25% | 67,261,107 |
| 2016-10-03 | 2016-09-29 | 25.546 | 2,741,203 | -10,626 | 0.25% | 70,026,079 |
| 2016-09-30 | 2016-09-28 | 25.515 | 2,751,829 | -52,900 | 0.25% | 70,212,215 |
| 2016-09-29 | 2016-09-27 | 25.329 | 2,804,729 | +66,060 | 0.26% | 71,040,230 |
| 2016-09-28 | 2016-09-26 | 25.205 | 2,738,669 | -1,171,597 | 0.25% | 69,027,396 |
| 2016-09-27 | 2016-09-23 | 26.197 | 3,910,266 | +165,150 | 0.36% | 102,436,424 |
| 2016-09-26 | 2016-09-22 | 26.993 | 3,745,116 | +49,029 | 0.34% | 101,092,197 |
| 2016-09-23 | 2016-09-21 | 26.962 | 3,696,087 | +206,420 | 0.34% | 99,652,473 |
| 2016-09-22 | 2016-09-20 | 26.269 | 3,489,667 | +349,645 | 0.33% | 91,671,753 |
| 2016-09-21 | 2016-09-19 | 26.175 | 3,140,022 | +528,918 | 0.29% | 82,190,399 |
| 2016-09-20 | 2016-09-15 | 25.829 | 2,611,104 | +698,019 | 0.24% | 67,442,304 |
| 2016-09-19 | 2016-09-14 | 25.766 | 1,913,085 | -104,131 | 0.18% | 49,292,772 |
| 2016-09-15 | 2016-09-13 | 25.640 | 2,017,216 | +1,144 | 0.19% | 51,721,973 |
| 2016-09-14 | 2016-09-12 | 25.986 | 2,016,072 | -34,611 | 0.19% | 52,390,333 |
| 2016-09-13 | 2016-09-09 | 27.182 | 2,050,683 | +71,483 | 0.19% | 55,741,333 |
| 2016-09-12 | 2016-09-08 | 26.395 | 1,979,200 | -321,674 | 0.18% | 52,241,630 |
| 2016-09-09 | 2016-09-07 | 26.710 | 2,300,874 | -24,157 | 0.21% | 61,456,185 |
| 2016-09-08 | 2016-09-06 | 26.993 | 2,325,031 | +282,202 | 0.22% | 62,759,736 |
| 2016-09-07 | 2016-09-05 | 26.553 | 2,042,829 | +100,671 | 0.19% | 54,242,480 |
| 2016-09-06 | 2016-09-02 | 25.703 | 1,942,158 | +50,476 | 0.18% | 49,919,668 |
| 2016-09-05 | 2016-09-01 | 25.074 | 1,891,682 | -59,603 | 0.18% | 47,432,010 |
| 2016-09-02 | 2016-08-31 | 25.326 | 1,951,285 | +9,086 | 0.18% | 49,417,601 |
| 2016-09-01 | 2016-08-30 | 25.640 | 1,942,199 | +45,602 | 0.18% | 49,798,517 |
| 2016-08-31 | 2016-08-29 | 25.168 | 1,896,597 | +20,343 | 0.18% | 47,734,252 |
| 2016-08-30 | 2016-08-26 | 25.357 | 1,876,254 | -91,480 | 0.18% | 47,576,419 |
| 2016-08-29 | 2016-08-25 | 25.452 | 1,967,734 | -94,109 | 0.18% | 50,081,806 |
| 2016-08-26 | 2016-08-24 | 25.609 | 2,061,843 | -19,072 | 0.19% | 52,801,355 |
| 2016-08-25 | 2016-08-23 | 26.049 | 2,080,915 | -10,171 | 0.19% | 54,206,298 |
| 2016-08-24 | 2016-08-22 | 26.364 | 2,091,086 | -2,583 | 0.20% | 55,129,111 |
| 2016-08-23 | 2016-08-19 | 26.175 | 2,093,669 | -6,357 | 0.20% | 54,802,002 |
| 2016-08-22 | 2016-08-18 | 26.269 | 2,100,026 | -115,253 | 0.20% | 55,166,600 |
| 2016-08-19 | 2016-08-17 | 26.112 | 2,215,279 | -42,745 | 0.21% | 57,845,769 |
| 2016-08-18 | 2016-08-16 | 26.993 | 2,258,024 | +51,237 | 0.21% | 60,951,011 |
| 2016-08-17 | 2016-08-15 | 27.371 | 2,206,787 | -1,080,770 | 0.21% | 60,401,085 |
| 2016-08-16 | 2016-08-12 | 26.238 | 3,287,557 | -391,603 | 0.31% | 86,258,999 |
| 2016-08-15 | 2016-08-11 | 26.049 | 3,679,160 | +347,061 | 0.34% | 95,839,400 |
| 2016-08-12 | 2016-08-10 | 24.822 | 3,332,099 | -5,086 | 0.31% | 82,710,372 |
| 2016-08-11 | 2016-08-09 | 24.728 | 3,337,185 | -1,967 | 0.31% | 82,521,650 |
| 2016-08-10 | 2016-08-08 | 24.696 | 3,339,152 | +74,479 | 0.31% | 82,465,238 |
| 2016-08-09 | 2016-08-05 | 23.878 | 3,264,673 | -17,999 | 0.30% | 77,955,460 |
| 2016-08-08 | 2016-08-04 | 23.753 | 3,282,672 | -47,043 | 0.31% | 77,972,151 |
| 2016-08-05 | 2016-08-03 | 23.595 | 3,329,715 | +67,244 | 0.31% | 78,565,775 |
| 2016-08-04 | 2016-08-01 | 23.595 | 3,262,471 | -24,157 | 0.30% | 76,979,130 |
| 2016-08-03 | 2016-07-29 | 23.281 | 3,286,628 | +47,043 | 0.31% | 76,515,134 |
| 2016-08-01 | 2016-07-28 | 23.690 | 3,239,585 | -220,785 | 0.30% | 76,744,883 |
| 2016-07-29 | 2016-07-27 | 24.225 | 3,460,370 | +6,357 | 0.32% | 83,825,922 |
| 2016-07-28 | 2016-07-26 | 24.036 | 3,454,013 | +370,867 | 0.32% | 83,019,937 |
| 2016-07-27 | 2016-07-25 | 23.878 | 3,083,146 | +27,971 | 0.29% | 73,620,869 |
| 2016-07-26 | 2016-07-22 | 23.847 | 3,055,175 | -358,545 | 0.29% | 72,856,847 |
| 2016-07-25 | 2016-07-21 | 23.941 | 3,413,720 | +19,404 | 0.32% | 81,729,271 |
| 2016-07-22 | 2016-07-20 | 23.816 | 3,394,316 | +20,343 | 0.32% | 80,837,565 |
| 2016-07-21 | 2016-07-19 | 23.753 | 3,373,973 | -74,076 | 0.31% | 80,140,792 |
| 2016-07-20 | 2016-07-18 | 24.162 | 3,448,049 | +11,475 | 0.32% | 83,310,496 |
| 2016-07-19 | 2016-07-15 | 23.910 | 3,436,574 | +7,961 | 0.32% | 82,168,312 |
| 2016-07-18 | 2016-07-14 | 23.941 | 3,428,613 | +186,505 | 0.32% | 82,085,831 |
| 2016-07-15 | 2016-07-13 | 23.186 | 3,242,108 | +11,443 | 0.30% | 75,172,681 |
| 2016-07-14 | 2016-07-12 | 23.438 | 3,230,665 | +91,607 | 0.30% | 75,720,465 |
| 2016-07-13 | 2016-07-11 | 23.123 | 3,139,058 | +4,577 | 0.29% | 72,585,814 |
| 2016-07-12 | 2016-07-08 | 22.746 | 3,134,481 | -94,086 | 0.29% | 71,296,632 |
| 2016-07-11 | 2016-07-07 | 22.809 | 3,228,567 | -17,800 | 0.30% | 73,639,848 |
| 2016-07-08 | 2016-07-06 | 22.683 | 3,246,367 | -85,186 | 0.30% | 73,637,316 |
| 2016-07-07 | 2016-07-05 | 22.872 | 3,331,553 | -29,243 | 0.31% | 76,198,463 |
| 2016-07-06 | 2016-07-04 | 23.470 | 3,360,796 | +141,129 | 0.31% | 78,876,213 |
| 2016-07-05 | 2016-06-30 | 23.438 | 3,219,667 | -26,700 | 0.30% | 75,462,693 |
| 2016-07-04 | 2016-06-29 | 22.903 | 3,246,367 | +38,143 | 0.30% | 74,352,242 |
| 2016-06-30 | 2016-06-28 | 22.746 | 3,208,224 | +7,629 | 0.30% | 72,973,983 |
| 2016-06-29 | 2016-06-27 | 22.714 | 3,200,595 | +58,949 | 0.30% | 72,699,763 |
| 2016-06-28 | 2016-06-24 | 22.935 | 3,141,646 | -19,771 | 0.29% | 72,052,632 |
| 2016-06-27 | 2016-06-23 | 23.312 | 3,161,417 | -2,543 | 0.30% | 73,699,589 |
| 2016-06-24 | 2016-06-22 | 23.344 | 3,163,960 | +205,973 | 0.30% | 73,858,411 |
| 2016-06-23 | 2016-06-21 | 22.526 | 2,957,987 | +24,157 | 0.28% | 66,630,697 |
| 2016-06-22 | 2016-06-20 | 22.463 | 2,933,830 | -42,992 | 0.27% | 65,901,945 |
| 2016-06-21 | 2016-06-17 | 22.211 | 2,976,822 | +120,786 | 0.28% | 66,118,446 |
| 2016-06-20 | 2016-06-16 | 21.959 | 2,856,036 | -157,658 | 0.27% | 62,716,841 |
| 2016-06-17 | 2016-06-15 | 22.526 | 3,013,694 | -2,543 | 0.28% | 67,885,536 |
| 2016-06-16 | 2016-06-14 | 22.526 | 3,016,237 | -29,243 | 0.28% | 67,942,818 |
| 2016-06-15 | 2016-06-13 | 22.431 | 3,045,480 | -26,700 | 0.28% | 68,314,101 |
| 2016-06-14 | 2016-06-10 | 23.123 | 3,072,180 | -47,872 | 0.29% | 71,039,365 |
| 2016-06-13 | 2016-06-08 | 23.973 | 3,120,052 | -137,760 | 0.29% | 74,796,603 |
| 2016-06-10 | 2016-06-07 | 23.973 | 3,257,812 | +255,559 | 0.30% | 78,099,106 |
| 2016-06-08 | 2016-06-06 | 23.281 | 3,002,253 | -7,438 | 0.28% | 69,894,673 |
| 2016-06-07 | 2016-06-03 | 23.344 | 3,009,691 | +1,272 | 0.28% | 70,257,208 |
| 2016-06-06 | 2016-06-02 | 23.061 | 3,008,419 | -109,533 | 0.28% | 69,375,699 |
| 2016-06-03 | 2016-06-01 | 23.123 | 3,117,952 | -81,372 | 0.29% | 72,097,771 |
| 2016-06-02 | 2016-05-31 | 23.470 | 3,199,324 | +235,216 | 0.30% | 75,086,546 |
| 2016-06-01 | 2016-05-30 | 24.535 | 2,964,108 | -62,300 | 0.28% | 72,723,414 |
| 2016-05-31 | 2016-05-27 | 24.242 | 3,026,408 | -1,458,383 | 0.28% | 73,365,628 |
| 2016-05-30 | 2016-05-26 | 23.526 | 4,484,791 | +61,464 | 0.43% | 105,508,973 |
| 2016-05-27 | 2016-05-25 | 23.591 | 4,423,327 | -365,613 | 0.43% | 104,350,839 |
| 2016-05-26 | 2016-05-24 | 23.135 | 4,788,940 | +75,078 | 0.46% | 110,794,420 |
| 2016-05-25 | 2016-05-23 | 23.428 | 4,713,862 | +75,601 | 0.46% | 110,437,928 |
| 2016-05-24 | 2016-05-20 | 23.298 | 4,638,261 | +1,641,397 | 0.45% | 108,063,019 |
| 2016-05-23 | 2016-05-19 | 22.940 | 2,996,864 | -10,080 | 0.29% | 68,748,787 |
| 2016-05-20 | 2016-05-18 | 23.396 | 3,006,944 | -114,354 | 0.29% | 70,349,841 |
| 2016-05-19 | 2016-05-17 | 23.754 | 3,121,298 | +296,690 | 0.30% | 74,142,459 |
| 2016-05-18 | 2016-05-16 | 23.298 | 2,824,608 | +160,698 | 0.27% | 65,808,213 |
| 2016-05-17 | 2016-05-13 | 22.875 | 2,663,910 | -556,522 | 0.26% | 60,937,378 |
| 2016-05-13 | 2016-05-11 | 24.014 | 3,220,432 | -71,704 | 0.31% | 77,335,587 |
| 2016-05-12 | 2016-05-10 | 23.689 | 3,292,136 | +118,011 | 0.32% | 77,986,250 |
| 2016-05-11 | 2016-05-09 | 24.047 | 3,174,125 | +20,897 | 0.31% | 76,326,853 |
| 2016-05-10 | 2016-05-06 | 24.339 | 3,153,228 | -39,337 | 0.30% | 76,747,787 |
| 2016-05-09 | 2016-05-05 | 24.860 | 3,192,565 | +30,118 | 0.31% | 79,367,371 |
| 2016-05-06 | 2016-05-04 | 24.632 | 3,162,447 | +11,063 | 0.31% | 77,898,308 |
| 2016-05-05 | 2016-05-03 | 24.470 | 3,151,384 | +39,337 | 0.30% | 77,113,081 |
| 2016-05-04 | 2016-04-29 | 25.055 | 3,112,047 | +67,611 | 0.30% | 77,973,273 |
| 2016-05-03 | 2016-04-28 | 25.348 | 3,044,436 | -23,357 | 0.29% | 77,170,835 |
| 2016-04-29 | 2016-04-27 | 25.608 | 3,067,793 | -6,146 | 0.30% | 78,561,483 |
| 2016-04-28 | 2016-04-26 | 25.934 | 3,073,939 | -55,318 | 0.30% | 79,719,113 |
| 2016-04-27 | 2016-04-25 | 25.608 | 3,129,257 | -592,035 | 0.30% | 80,135,482 |
| 2016-04-26 | 2016-04-22 | 26.227 | 3,721,292 | +3,810 | 0.36% | 97,597,273 |
| 2016-04-25 | 2016-04-21 | 26.324 | 3,717,482 | -57,762 | 0.36% | 97,860,242 |
| 2016-04-22 | 2016-04-20 | 26.097 | 3,775,244 | -127,845 | 0.36% | 98,520,881 |
| 2016-04-21 | 2016-04-19 | 26.520 | 3,903,089 | +52,859 | 0.38% | 103,508,247 |
| 2016-04-20 | 2016-04-18 | 26.357 | 3,850,230 | -8,605 | 0.37% | 101,480,029 |
| 2016-04-19 | 2016-04-15 | 26.845 | 3,858,835 | +164,724 | 0.37% | 103,590,290 |
| 2016-04-18 | 2016-04-14 | 27.268 | 3,694,111 | +188,080 | 0.36% | 100,730,932 |
| 2016-04-15 | 2016-04-13 | 26.617 | 3,506,031 | -205,243 | 0.34% | 93,320,691 |
| 2016-04-14 | 2016-04-12 | 25.381 | 3,711,274 | -9,835 | 0.36% | 94,194,710 |
| 2016-04-13 | 2016-04-11 | 25.316 | 3,721,109 | +231,105 | 0.36% | 94,202,164 |
| 2016-04-12 | 2016-04-08 | 24.762 | 3,490,004 | -2,551 | 0.34% | 86,421,037 |
| 2016-04-11 | 2016-04-07 | 24.958 | 3,492,555 | -2,397 | 0.34% | 87,166,079 |
| 2016-04-08 | 2016-04-06 | 25.185 | 3,494,952 | -71,267 | 0.34% | 88,021,966 |
| 2016-04-07 | 2016-04-05 | 24.893 | 3,566,219 | -400,746 | 0.34% | 88,772,476 |
| 2016-04-06 | 2016-04-01 | 25.608 | 3,966,965 | -138,908 | 0.38% | 101,587,902 |
| 2016-04-05 | 2016-03-31 | 26.487 | 4,105,873 | +72,527 | 0.40% | 108,752,389 |
| 2016-04-01 | 2016-03-30 | 26.520 | 4,033,346 | +240,939 | 0.39% | 106,962,607 |
| 2016-03-31 | 2016-03-29 | 25.641 | 3,792,407 | -40,566 | 0.37% | 97,241,141 |
| 2016-03-30 | 2016-03-24 | 26.422 | 3,832,973 | -115,553 | 0.37% | 101,274,633 |
| 2016-03-29 | 2016-03-23 | 26.520 | 3,948,526 | +39,337 | 0.38% | 104,713,217 |
| 2016-03-24 | 2016-03-22 | 26.878 | 3,909,189 | +148,129 | 0.38% | 105,069,244 |
| 2016-03-23 | 2016-03-21 | 27.105 | 3,761,060 | +284,578 | 0.36% | 101,944,583 |
| 2016-03-22 | 2016-03-18 | 25.511 | 3,476,482 | +113,094 | 0.34% | 88,688,016 |
| 2016-03-21 | 2016-03-17 | 24.860 | 3,363,388 | +195,456 | 0.32% | 83,614,042 |
| 2016-03-18 | 2016-03-16 | 24.242 | 3,167,932 | -21,615 | 0.31% | 76,796,427 |
| 2016-03-17 | 2016-03-15 | 24.600 | 3,189,547 | -14,751 | 0.31% | 78,462,057 |
| 2016-03-16 | 2016-03-14 | 25.120 | 3,204,298 | +121,883 | 0.31% | 80,493,181 |
| 2016-03-15 | 2016-03-11 | 24.730 | 3,082,415 | +113,094 | 0.30% | 76,227,836 |
| 2016-03-14 | 2016-03-10 | 24.470 | 2,969,321 | -28,478 | 0.29% | 72,658,074 |
| 2016-03-11 | 2016-03-09 | 24.470 | 2,997,799 | +116,782 | 0.29% | 73,354,919 |
| 2016-03-10 | 2016-03-08 | 24.437 | 2,881,017 | -3,257 | 0.28% | 70,403,565 |
| 2016-03-09 | 2016-03-07 | 24.828 | 2,884,274 | +32,267 | 0.28% | 71,609,385 |
| 2016-03-08 | 2016-03-04 | 24.925 | 2,852,007 | +122,313 | 0.28% | 71,086,683 |
| 2016-03-07 | 2016-03-03 | 24.405 | 2,729,694 | -3,073 | 0.26% | 66,616,854 |
| 2016-03-04 | 2016-03-02 | 25.316 | 2,732,767 | -38,108 | 0.26% | 69,181,678 |
| 2016-03-03 | 2016-03-01 | 23.558 | 2,770,875 | +25,815 | 0.27% | 65,277,632 |
| 2016-03-02 | 2016-02-29 | 23.331 | 2,745,060 | -63,130 | 0.27% | 64,044,212 |
| 2016-03-01 | 2016-02-26 | 23.851 | 2,808,190 | +43,025 | 0.27% | 66,979,107 |
| 2016-02-29 | 2016-02-25 | 23.526 | 2,765,165 | -8,692 | 0.27% | 65,053,136 |
| 2016-02-26 | 2016-02-24 | 24.307 | 2,773,857 | -207,564 | 0.27% | 67,423,852 |
| 2016-02-25 | 2016-02-23 | 24.600 | 2,981,421 | +7,376 | 0.29% | 73,342,210 |
| 2016-02-24 | 2016-02-22 | 25.023 | 2,974,045 | +23,356 | 0.29% | 74,418,818 |
| 2016-02-23 | 2016-02-19 | 24.893 | 2,950,689 | +23,357 | 0.28% | 73,450,332 |
| 2016-02-22 | 2016-02-18 | 25.023 | 2,927,332 | -33,260 | 0.28% | 73,249,929 |
| 2016-02-19 | 2016-02-17 | 24.177 | 2,960,592 | -5,524 | 0.29% | 71,577,457 |
| 2016-02-18 | 2016-02-16 | 25.153 | 2,966,116 | -2,925 | 0.29% | 74,606,474 |
| 2016-02-17 | 2016-02-15 | 24.470 | 2,969,041 | +63,922 | 0.29% | 72,651,222 |
| 2016-02-16 | 2016-02-12 | 23.396 | 2,905,119 | +3,565 | 0.28% | 67,967,564 |
| 2016-02-15 | 2016-02-11 | 23.819 | 2,901,554 | -94,654 | 0.28% | 69,111,549 |
| 2016-02-12 | 2016-02-05 | 24.958 | 2,996,208 | +70,069 | 0.29% | 74,778,408 |
| 2016-02-11 | 2016-02-04 | 24.990 | 2,926,139 | -8,605 | 0.28% | 73,124,863 |
| 2016-02-05 | 2016-02-03 | 24.762 | 2,934,744 | -63,800 | 0.28% | 72,671,441 |
| 2016-02-04 | 2016-02-02 | 26.162 | 2,998,544 | +60,280 | 0.29% | 78,446,824 |
| 2016-02-03 | 2016-02-01 | 25.901 | 2,938,264 | +13,522 | 0.28% | 76,104,927 |
| 2016-02-02 | 2016-01-29 | 26.031 | 2,924,742 | +29,379 | 0.28% | 76,135,366 |
| 2016-02-01 | 2016-01-28 | 24.405 | 2,895,363 | +30,732 | 0.28% | 70,659,925 |
| 2016-01-29 | 2016-01-27 | 24.665 | 2,864,631 | +12,293 | 0.28% | 70,655,632 |
| 2016-01-28 | 2016-01-26 | 24.242 | 2,852,338 | -24,585 | 0.28% | 69,145,855 |
| 2016-01-27 | 2016-01-25 | 25.055 | 2,876,923 | +86,049 | 0.28% | 72,082,170 |
| 2016-01-26 | 2016-01-22 | 24.762 | 2,790,874 | -169,708 | 0.27% | 69,108,868 |
| 2016-01-25 | 2016-01-21 | 23.591 | 2,960,582 | +126,001 | 0.29% | 69,843,178 |
| 2016-01-22 | 2016-01-20 | 24.112 | 2,834,581 | -23,971 | 0.27% | 68,346,451 |
| 2016-01-21 | 2016-01-19 | 25.088 | 2,858,552 | +9,834 | 0.28% | 71,714,895 |
| 2016-01-20 | 2016-01-18 | 24.470 | 2,848,718 | +16,859 | 0.28% | 69,706,968 |
| 2016-01-19 | 2016-01-15 | 24.795 | 2,831,859 | -25,814 | 0.27% | 70,215,903 |
| 2016-01-18 | 2016-01-14 | 25.446 | 2,857,673 | -79,936 | 0.28% | 72,715,698 |
| 2016-01-15 | 2016-01-13 | 25.901 | 2,937,609 | +11,678 | 0.28% | 76,087,961 |
| 2016-01-14 | 2016-01-12 | 25.836 | 2,925,931 | +40,566 | 0.28% | 75,595,070 |
| 2016-01-13 | 2016-01-11 | 24.860 | 2,885,365 | -96,039 | 0.28% | 71,730,360 |
| 2016-01-12 | 2016-01-08 | 26.097 | 2,981,404 | -292,569 | 0.29% | 77,804,388 |
| 2016-01-11 | 2016-01-07 | 25.511 | 3,273,973 | +28,320 | 0.32% | 83,521,839 |
| 2016-01-08 | 2016-01-06 | 27.235 | 3,245,653 | +7,376 | 0.31% | 88,396,778 |
| 2016-01-07 | 2016-01-05 | 27.333 | 3,238,277 | +63,799 | 0.31% | 88,512,004 |
| 2016-01-06 | 2016-01-04 | 27.789 | 3,174,478 | -57,161 | 0.31% | 88,214,318 |
| 2016-01-05 | 2015-12-31 | 28.993 | 3,231,639 | +31,347 | 0.31% | 93,693,494 |
| 2016-01-04 | 2015-12-29 | 29.253 | 3,200,292 | -129,075 | 0.31% | 93,617,748 |
| 2015-12-30 | 2015-12-28 | 29.513 | 3,329,367 | -47,909 | 0.32% | 98,260,246 |
| 2015-12-29 | 2015-12-24 | 29.416 | 3,377,276 | -9,835 | 0.33% | 99,344,511 |
| 2015-12-28 | 2015-12-22 | 28.602 | 3,387,111 | +26,123 | 0.33% | 96,878,453 |
| 2015-12-23 | 2015-12-21 | 27.984 | 3,360,988 | -63,800 | 0.32% | 94,053,358 |
| 2015-12-22 | 2015-12-18 | 28.081 | 3,424,788 | +282,427 | 0.33% | 96,173,048 |
| 2015-12-21 | 2015-12-17 | 28.797 | 3,142,361 | -66,381 | 0.30% | 90,491,594 |
| 2015-12-18 | 2015-12-16 | 28.570 | 3,208,742 | +95,884 | 0.31% | 91,672,316 |
| 2015-12-17 | 2015-12-15 | 28.049 | 3,112,858 | -1,229 | 0.30% | 87,312,308 |
| 2015-12-16 | 2015-12-14 | 28.472 | 3,114,087 | -36,525 | 0.30% | 88,664,074 |
| 2015-12-15 | 2015-12-11 | 28.179 | 3,150,612 | -360,180 | 0.30% | 88,781,342 |
| 2015-12-14 | 2015-12-10 | 28.147 | 3,510,792 | -176,148 | 0.34% | 98,816,643 |
| 2015-12-11 | 2015-12-09 | 28.374 | 3,686,940 | +13,523 | 0.36% | 104,614,394 |
| 2015-12-10 | 2015-12-08 | 28.407 | 3,673,417 | -71,950 | 0.35% | 104,350,219 |
| 2015-12-09 | 2015-12-07 | 28.927 | 3,745,367 | +17,210 | 0.36% | 108,344,041 |
| 2015-12-08 | 2015-12-04 | 29.220 | 3,728,157 | +12,293 | 0.36% | 108,938,006 |
| 2015-12-07 | 2015-12-03 | 29.253 | 3,715,864 | -176,402 | 0.36% | 108,699,712 |
| 2015-12-04 | 2015-12-02 | 29.741 | 3,892,266 | -306,583 | 0.38% | 115,759,755 |
| 2015-12-03 | 2015-12-01 | 29.383 | 4,198,849 | +118,011 | 0.41% | 123,374,924 |
| 2015-12-02 | 2015-11-30 | 29.058 | 4,080,838 | +124,157 | 0.39% | 118,579,524 |
| 2015-12-01 | 2015-11-27 | 28.960 | 3,956,681 | -81,122 | 0.38% | 114,585,571 |
| 2015-11-30 | 2015-11-26 | 30.262 | 4,037,803 | +1,290 | 0.39% | 122,190,366 |
| 2015-11-27 | 2015-11-25 | 30.554 | 4,036,513 | +2,458 | 0.39% | 123,333,438 |
| 2015-11-26 | 2015-11-24 | 30.262 | 4,034,055 | +3,688 | 0.39% | 122,076,945 |
| 2015-11-25 | 2015-11-23 | 30.489 | 4,030,367 | -4,127 | 0.39% | 122,883,359 |
| 2015-11-24 | 2015-11-20 | 30.912 | 4,034,494 | -41,888 | 0.39% | 124,715,827 |
| 2015-11-23 | 2015-11-19 | 30.815 | 4,076,382 | -65,152 | 0.39% | 125,612,756 |
| 2015-11-20 | 2015-11-18 | 30.294 | 4,141,534 | +13,522 | 0.40% | 125,464,194 |
| 2015-11-19 | 2015-11-17 | 30.457 | 4,128,012 | -398,197 | 0.40% | 125,726,171 |
| 2015-11-18 | 2015-11-16 | 30.327 | 4,526,209 | +80,004 | 0.44% | 137,264,871 |
| 2015-11-17 | 2015-11-13 | 31.173 | 4,446,205 | -4,917 | 0.43% | 138,600,208 |
| 2015-11-13 | 2015-11-11 | 31.270 | 4,451,122 | -567,928 | 0.43% | 139,187,994 |
| 2015-11-12 | 2015-11-10 | 32.181 | 5,019,050 | -26,306 | 0.48% | 161,520,148 |
| 2015-11-11 | 2015-11-09 | 33.109 | 5,045,356 | +1,229 | 0.49% | 167,045,632 |
| 2015-11-09 | 2015-11-05 | 31.889 | 5,044,127 | -1,229 | 0.49% | 160,849,968 |
| 2015-11-06 | 2015-11-04 | 31.531 | 5,045,356 | +4,917 | 0.49% | 159,083,260 |
| 2015-11-04 | 2015-11-02 | 29.285 | 5,040,439 | -46,713 | 0.49% | 147,611,354 |
| 2015-11-02 | 2015-10-29 | 29.058 | 5,087,152 | +28,274 | 0.49% | 147,820,635 |
| 2015-10-30 | 2015-10-28 | 29.774 | 5,058,878 | +13,522 | 0.49% | 150,620,537 |
| 2015-10-29 | 2015-10-27 | 30.554 | 5,045,356 | +3,688 | 0.49% | 154,158,082 |
| 2015-10-28 | 2015-10-26 | 31.108 | 5,041,668 | +20,897 | 0.49% | 156,834,291 |
| 2015-10-27 | 2015-10-23 | 30.620 | 5,020,771 | +1,230 | 0.48% | 153,733,646 |
| 2015-10-26 | 2015-10-22 | 30.164 | 5,019,541 | -1,230 | 0.48% | 151,409,328 |
| 2015-10-19 | 2015-10-15 | 30.327 | 5,020,771 | -73,757 | 0.48% | 152,263,292 |
| 2015-10-16 | 2015-10-14 | 29.481 | 5,094,528 | +1,813,190 | 0.49% | 150,190,008 |
| 2015-10-15 | 2015-10-13 | 29.904 | 3,281,338 | -25,815 | 0.32% | 98,124,028 |
| 2015-10-14 | 2015-10-12 | 30.392 | 3,307,153 | +2,458 | 0.32% | 100,510,181 |
| 2015-10-13 | 2015-10-09 | 29.416 | 3,304,695 | +109,406 | 0.32% | 97,209,499 |
| 2015-10-12 | 2015-10-08 | 28.862 | 3,195,289 | -15,980 | 0.31% | 92,223,724 |
| 2015-10-09 | 2015-10-07 | 30.262 | 3,211,269 | +52,859 | 0.31% | 97,178,127 |
| 2015-10-08 | 2015-10-06 | 28.765 | 3,158,410 | -55,318 | 0.30% | 90,850,989 |
| 2015-10-07 | 2015-10-05 | 29.253 | 3,213,728 | +93,425 | 0.31% | 94,010,789 |
| 2015-10-06 | 2015-10-02 | 29.253 | 3,120,303 | +2,459 | 0.30% | 91,277,839 |
| 2015-10-05 | 2015-09-30 | 28.700 | 3,117,844 | -6,976 | 0.30% | 89,481,212 |
| 2015-10-02 | 2015-09-29 | 27.658 | 3,124,820 | +74,925 | 0.30% | 86,427,673 |
| 2015-09-30 | 2015-09-25 | 28.342 | 3,049,895 | -808,867 | 0.29% | 86,439,438 |
| 2015-09-25 | 2015-09-23 | 28.787 | 3,858,762 | -14,752 | 0.37% | 111,082,072 |
| 2015-09-24 | 2015-09-22 | 29.975 | 3,873,514 | +54,315 | 0.37% | 116,110,227 |
| 2015-09-23 | 2015-09-21 | 29.315 | 3,819,199 | -38,834 | 0.37% | 111,960,479 |
| 2015-09-22 | 2015-09-18 | 29.711 | 3,858,033 | -1,497,005 | 0.38% | 114,627,268 |
| 2015-09-21 | 2015-09-17 | 29.579 | 5,355,038 | -8,481 | 0.52% | 158,398,134 |
| 2015-09-18 | 2015-09-16 | 29.249 | 5,363,519 | -20,598 | 0.53% | 156,878,360 |
| 2015-09-17 | 2015-09-15 | 28.787 | 5,384,117 | +1,000,830 | 0.53% | 154,992,423 |
| 2015-09-16 | 2015-09-14 | 28.820 | 4,383,287 | -1,212 | 0.43% | 126,326,262 |
| 2015-09-15 | 2015-09-11 | 28.391 | 4,384,499 | -22,870 | 0.43% | 124,479,525 |
| 2015-09-14 | 2015-09-10 | 28.820 | 4,407,369 | +29,686 | 0.43% | 127,020,305 |
| 2015-09-11 | 2015-09-09 | 28.688 | 4,377,683 | +6,058 | 0.43% | 125,586,680 |
| 2015-09-10 | 2015-09-08 | 27.301 | 4,371,625 | +1,212 | 0.43% | 119,351,506 |
| 2015-09-09 | 2015-09-07 | 25.288 | 4,370,413 | -4,847 | 0.43% | 110,517,421 |
| 2015-09-08 | 2015-09-04 | 25.882 | 4,375,260 | -68,458 | 0.43% | 113,239,886 |
| 2015-09-07 | 2015-09-02 | 25.750 | 4,443,718 | +1,865,349 | 0.44% | 114,424,912 |
| 2015-09-04 | 2015-09-01 | 24.958 | 2,578,369 | +50,890 | 0.25% | 64,349,675 |
| 2015-09-02 | 2015-08-31 | 26.740 | 2,527,479 | +42,408 | 0.25% | 67,585,273 |
| 2015-09-01 | 2015-08-28 | 26.938 | 2,485,071 | +165,997 | 0.24% | 66,943,506 |
| 2015-08-31 | 2015-08-27 | 25.948 | 2,319,074 | +30,897 | 0.23% | 60,175,076 |
| 2015-08-28 | 2015-08-26 | 23.538 | 2,288,177 | +6,059 | 0.22% | 53,859,044 |
| 2015-08-27 | 2015-08-25 | 23.538 | 2,282,118 | -46,043 | 0.22% | 53,716,427 |
| 2015-08-26 | 2015-08-24 | 22.482 | 2,328,161 | +1,211 | 0.23% | 52,340,711 |
| 2015-08-25 | 2015-08-21 | 25.420 | 2,326,950 | -95,513 | 0.23% | 59,150,344 |
| 2015-08-24 | 2015-08-20 | 27.301 | 2,422,463 | +21,524 | 0.24% | 66,136,644 |
| 2015-08-21 | 2015-08-19 | 28.358 | 2,400,939 | -93,374 | 0.24% | 68,085,367 |
| 2015-08-20 | 2015-08-18 | 28.952 | 2,494,313 | +12,116 | 0.24% | 72,215,436 |
| 2015-08-19 | 2015-08-17 | 30.140 | 2,482,197 | -3,635 | 0.24% | 74,814,628 |
| 2015-08-18 | 2015-08-14 | 30.636 | 2,485,832 | -27,868 | 0.24% | 76,155,144 |
| 2015-08-17 | 2015-08-13 | 30.471 | 2,513,700 | +70,276 | 0.25% | 76,593,981 |
| 2015-08-13 | 2015-08-11 | 30.933 | 2,443,424 | +151,458 | 0.24% | 75,581,920 |
| 2015-08-12 | 2015-08-10 | 31.824 | 2,291,966 | -222,945 | 0.22% | 72,939,822 |
| 2015-08-11 | 2015-08-07 | 29.942 | 2,514,911 | +3,635 | 0.25% | 75,302,501 |
| 2015-08-10 | 2015-08-06 | 29.579 | 2,511,276 | -12,117 | 0.25% | 74,281,720 |
| 2015-08-07 | 2015-08-05 | 30.074 | 2,523,393 | -6,058 | 0.25% | 75,889,688 |
| 2015-08-05 | 2015-08-03 | 29.282 | 2,529,451 | -149,034 | 0.25% | 74,067,790 |
| 2015-07-31 | 2015-07-29 | 30.372 | 2,678,485 | -182,961 | 0.26% | 81,349,810 |
| 2015-07-30 | 2015-07-28 | 30.207 | 2,861,446 | -184,172 | 0.28% | 86,434,305 |
| 2015-07-29 | 2015-07-27 | 31.494 | 3,045,618 | -1,212 | 0.30% | 95,918,703 |
| 2015-07-27 | 2015-07-23 | 36.892 | 3,046,830 | -3,635 | 0.30% | 112,402,313 |
| 2015-07-24 | 2015-07-22 | 35.736 | 3,050,465 | -55,736 | 0.30% | 109,011,784 |
| 2015-07-23 | 2015-07-21 | 37.304 | 3,106,201 | +727 | 0.30% | 115,874,399 |
| 2015-07-22 | 2015-07-20 | 35.406 | 3,105,474 | -20,507 | 0.30% | 109,952,395 |
| 2015-07-21 | 2015-07-17 | 35.241 | 3,125,981 | +42,408 | 0.31% | 110,162,482 |
| 2015-07-20 | 2015-07-16 | 32.980 | 3,083,573 | +6,058 | 0.30% | 101,694,910 |
| 2015-07-17 | 2015-07-15 | 32.881 | 3,077,515 | -4,847 | 0.30% | 101,190,330 |
| 2015-07-16 | 2015-07-14 | 34.416 | 3,082,362 | -174,479 | 0.30% | 106,081,390 |
| 2015-07-14 | 2015-07-10 | 35.489 | 3,256,841 | -2,423 | 0.32% | 115,580,486 |
| 2015-07-13 | 2015-07-09 | 32.748 | 3,259,264 | -3,635 | 0.32% | 106,735,947 |
| 2015-07-09 | 2015-07-07 | 30.603 | 3,262,899 | -488,299 | 0.32% | 99,853,401 |
| 2015-07-08 | 2015-07-06 | 35.158 | 3,751,198 | -207,193 | 0.37% | 131,886,120 |
| 2015-07-07 | 2015-07-03 | 39.945 | 3,958,391 | +71,488 | 0.39% | 158,118,817 |
| 2015-07-06 | 2015-07-02 | 43.246 | 3,886,903 | -3,635 | 0.38% | 168,094,883 |
| 2015-07-03 | 2015-06-30 | 44.402 | 3,890,538 | -77,547 | 0.38% | 172,747,368 |
| 2015-07-02 | 2015-06-29 | 41.348 | 3,968,085 | -12,116 | 0.39% | 164,073,407 |
| 2015-06-30 | 2015-06-26 | 44.815 | 3,980,201 | -23,022 | 0.39% | 178,371,037 |
| 2015-06-29 | 2015-06-25 | 46.630 | 4,003,223 | -19,386 | 0.39% | 186,671,378 |
| 2015-06-25 | 2015-06-23 | 47.786 | 4,022,609 | -7,270 | 0.39% | 192,223,238 |
| 2015-06-24 | 2015-06-22 | 45.640 | 4,029,879 | +12,116 | 0.39% | 183,923,254 |
| 2015-06-23 | 2015-06-19 | 43.659 | 4,017,763 | +81,182 | 0.39% | 175,412,077 |
| 2015-06-22 | 2015-06-18 | 45.310 | 3,936,581 | +30,291 | 0.39% | 178,365,576 |
| 2015-06-19 | 2015-06-17 | 47.291 | 3,906,290 | +2,423 | 0.38% | 184,730,501 |
| 2015-06-15 | 2015-06-11 | 46.465 | 3,903,867 | -14,540 | 0.38% | 181,393,997 |
| 2015-06-12 | 2015-06-10 | 46.218 | 3,918,407 | -1,094,128 | 0.38% | 181,099,426 |
| 2015-06-11 | 2015-06-09 | 46.713 | 5,012,535 | -90,874 | 0.49% | 234,149,563 |
| 2015-06-10 | 2015-06-08 | 49.932 | 5,103,409 | +27,747 | 0.50% | 254,821,022 |
| 2015-06-09 | 2015-06-05 | 49.601 | 5,075,662 | +58,765 | 0.50% | 251,759,965 |
| 2015-06-08 | 2015-06-04 | 51.335 | 5,016,897 | +15,752 | 0.49% | 257,540,226 |
| 2015-06-05 | 2015-06-03 | 51.665 | 5,001,145 | +2,787 | 0.49% | 258,382,611 |
| 2015-06-04 | 2015-06-02 | 52.325 | 4,998,358 | +21,809 | 0.49% | 261,538,796 |
| 2015-06-03 | 2015-06-01 | 54.443 | 4,976,549 | +19,387 | 0.49% | 270,939,798 |
| 2015-06-02 | 2015-05-29 | 51.442 | 4,957,162 | +162,248 | 0.49% | 255,005,538 |
| 2015-05-29 | 2015-05-27 | 54.026 | 4,794,914 | +846,785 | 0.47% | 259,052,128 |
| 2015-05-28 | 2015-05-26 | 55.277 | 3,948,129 | +8,099 | 0.39% | 218,240,928 |
| 2015-05-26 | 2015-05-21 | 50.191 | 3,940,030 | +5,997 | 0.39% | 197,754,947 |
| 2015-05-22 | 2015-05-20 | 51.358 | 3,934,033 | +492,959 | 0.39% | 202,045,903 |
| 2015-05-20 | 2015-05-18 | 46.690 | 3,441,074 | -5,398 | 0.34% | 160,662,077 |
| 2015-05-19 | 2015-05-15 | 46.356 | 3,446,472 | -21,589 | 0.34% | 159,764,720 |
| 2015-05-18 | 2015-05-14 | 45.105 | 3,468,061 | -56,373 | 0.34% | 156,428,301 |
| 2015-05-15 | 2015-05-13 | 46.606 | 3,524,434 | +20,390 | 0.35% | 164,260,268 |
| 2015-05-13 | 2015-05-11 | 46.106 | 3,504,044 | -65,967 | 0.35% | 161,557,089 |
| 2015-05-12 | 2015-05-08 | 45.022 | 3,570,011 | -21,072 | 0.35% | 160,729,151 |
| 2015-05-11 | 2015-05-07 | 40.353 | 3,591,083 | +25,898 | 0.36% | 144,911,263 |
| 2015-05-08 | 2015-05-06 | 41.187 | 3,565,185 | +94,711 | 0.35% | 146,838,641 |
| 2015-05-07 | 2015-05-05 | 41.437 | 3,470,474 | +229,699 | 0.34% | 143,805,839 |
| 2015-05-06 | 2015-05-04 | 42.771 | 3,240,775 | +21,462 | 0.32% | 138,610,963 |
| 2015-05-05 | 2015-04-30 | 42.938 | 3,219,313 | -121,140 | 0.32% | 138,229,828 |
| 2015-05-04 | 2015-04-29 | 43.271 | 3,340,453 | -157,123 | 0.33% | 144,545,328 |
| 2015-04-30 | 2015-04-28 | 43.688 | 3,497,576 | +53,374 | 0.35% | 152,802,262 |
| 2015-04-29 | 2015-04-27 | 44.605 | 3,444,202 | +9,595 | 0.34% | 153,629,187 |
| 2015-04-27 | 2015-04-23 | 43.104 | 3,434,607 | -188,308 | 0.34% | 148,046,768 |
| 2015-04-24 | 2015-04-22 | 43.104 | 3,622,915 | +245,880 | 0.36% | 156,163,676 |
| 2015-04-23 | 2015-04-21 | 42.437 | 3,377,035 | -199,103 | 0.33% | 143,312,701 |
| 2015-04-22 | 2015-04-20 | 38.769 | 3,576,138 | +1,200 | 0.35% | 138,643,195 |
| 2015-04-20 | 2015-04-16 | 44.022 | 3,574,938 | +32,384 | 0.35% | 157,374,286 |
| 2015-04-17 | 2015-04-15 | 41.687 | 3,542,554 | +13,193 | 0.35% | 147,678,686 |
| 2015-04-16 | 2015-04-14 | 42.688 | 3,529,361 | +65,968 | 0.35% | 150,659,798 |
| 2015-04-15 | 2015-04-13 | 45.772 | 3,463,393 | +104,074 | 0.34% | 158,527,808 |
| 2015-04-14 | 2015-04-10 | 43.355 | 3,359,319 | +201,937 | 0.33% | 145,641,763 |
| 2015-04-13 | 2015-04-09 | 42.938 | 3,157,382 | -8,395 | 0.31% | 135,570,655 |
| 2015-04-10 | 2015-04-08 | 42.187 | 3,165,777 | -27,587 | 0.31% | 133,555,622 |
| 2015-04-09 | 2015-04-02 | 36.685 | 3,193,364 | +41,980 | 0.32% | 117,147,342 |
| 2015-04-08 | 2015-04-01 | 34.600 | 3,151,384 | -3,599 | 0.31% | 109,038,724 |
| 2015-04-02 | 2015-03-31 | 33.683 | 3,154,983 | +27,947 | 0.31% | 106,269,766 |
| 2015-04-01 | 2015-03-30 | 32.983 | 3,127,036 | +238,683 | 0.31% | 103,138,426 |
| 2015-03-31 | 2015-03-27 | 31.315 | 2,888,353 | +2,399 | 0.29% | 90,449,712 |
| 2015-03-30 | 2015-03-26 | 31.349 | 2,885,954 | +4,797 | 0.29% | 90,470,832 |
| 2015-03-27 | 2015-03-25 | 31.949 | 2,881,157 | +80,361 | 0.29% | 92,049,993 |
| 2015-03-26 | 2015-03-24 | 31.882 | 2,800,796 | +1,199 | 0.28% | 89,295,731 |
| 2015-03-24 | 2015-03-20 | 32.216 | 2,799,597 | -51,574 | 0.28% | 90,191,160 |
| 2015-03-23 | 2015-03-19 | 32.316 | 2,851,171 | -7,197 | 0.28% | 92,137,913 |
| 2015-03-20 | 2015-03-18 | 32.049 | 2,858,368 | -25,188 | 0.28% | 91,607,885 |
| 2015-03-19 | 2015-03-17 | 31.282 | 2,883,556 | -23,988 | 0.29% | 90,203,327 |
| 2015-03-18 | 2015-03-16 | 30.848 | 2,907,544 | -5,997 | 0.29% | 89,693,166 |
| 2015-03-16 | 2015-03-12 | 29.915 | 2,913,541 | -13,193 | 0.29% | 87,157,528 |
| 2015-03-13 | 2015-03-11 | 29.348 | 2,926,734 | -189,508 | 0.29% | 85,892,897 |
| 2015-03-12 | 2015-03-10 | 29.414 | 3,116,242 | -459,375 | 0.31% | 91,662,372 |
| 2015-03-11 | 2015-03-09 | 30.382 | 3,575,617 | -10,794 | 0.35% | 108,632,731 |
| 2015-03-09 | 2015-03-05 | 30.548 | 3,586,411 | +11,994 | 0.35% | 109,558,697 |
| 2015-03-06 | 2015-03-04 | 31.349 | 3,574,417 | -287,859 | 0.35% | 112,053,235 |
| 2015-03-05 | 2015-03-03 | 31.549 | 3,862,276 | +182,310 | 0.38% | 121,850,066 |
| 2015-03-04 | 2015-03-02 | 32.216 | 3,679,966 | +13,194 | 0.36% | 118,552,921 |
| 2015-03-03 | 2015-02-27 | 31.682 | 3,666,772 | -10,795 | 0.36% | 116,171,297 |
| 2015-03-02 | 2015-02-26 | 31.716 | 3,677,567 | +52,774 | 0.36% | 116,635,952 |
| 2015-02-27 | 2015-02-25 | 31.682 | 3,624,793 | +307,050 | 0.36% | 114,841,312 |
| 2015-02-26 | 2015-02-24 | 31.749 | 3,317,743 | +219,493 | 0.33% | 105,334,592 |
| 2015-02-25 | 2015-02-23 | 30.648 | 3,098,250 | +69,565 | 0.31% | 94,956,194 |
| 2015-02-24 | 2015-02-18 | 30.582 | 3,028,685 | -28,785 | 0.30% | 92,622,131 |
| 2015-02-23 | 2015-02-16 | 30.415 | 3,057,470 | +43,178 | 0.30% | 92,992,596 |
| 2015-02-17 | 2015-02-13 | 30.415 | 3,014,292 | +2,399 | 0.30% | 91,679,342 |
| 2015-02-16 | 2015-02-12 | 30.181 | 3,011,893 | -931,943 | 0.30% | 90,903,257 |
| 2015-02-13 | 2015-02-11 | 29.848 | 3,943,836 | +898,596 | 0.39% | 117,715,380 |
| 2015-02-12 | 2015-02-10 | 29.815 | 3,045,240 | +150 | 0.30% | 90,792,583 |
| 2015-02-09 | 2015-02-05 | 29.014 | 3,045,090 | +2,399 | 0.30% | 88,350,846 |
| 2015-02-06 | 2015-02-04 | 28.581 | 3,042,691 | +63,602 | 0.30% | 86,962,096 |
| 2015-02-05 | 2015-02-03 | 28.914 | 2,979,089 | -11,995 | 0.29% | 86,137,825 |
| 2015-02-03 | 2015-01-30 | 28.014 | 2,991,084 | +20,390 | 0.30% | 83,791,357 |
| 2015-02-02 | 2015-01-29 | 27.980 | 2,970,694 | +28,786 | 0.29% | 83,121,086 |
| 2015-01-30 | 2015-01-28 | 28.381 | 2,941,908 | +22,789 | 0.29% | 83,492,983 |
| 2015-01-29 | 2015-01-27 | 28.014 | 2,919,119 | +21,590 | 0.29% | 81,775,350 |
| 2015-01-26 | 2015-01-22 | 28.281 | 2,897,529 | -19,191 | 0.29% | 81,943,587 |
| 2015-01-23 | 2015-01-21 | 28.447 | 2,916,720 | +1,199 | 0.29% | 82,972,676 |
| 2015-01-22 | 2015-01-20 | 27.147 | 2,915,521 | -55,173 | 0.29% | 79,146,535 |
| 2015-01-21 | 2015-01-19 | 26.313 | 2,970,694 | -644,384 | 0.29% | 78,167,505 |
| 2015-01-20 | 2015-01-16 | 29.514 | 3,615,078 | -35,982 | 0.36% | 106,697,015 |
| 2015-01-16 | 2015-01-14 | 29.448 | 3,651,060 | -142,431 | 0.36% | 107,515,481 |
| 2015-01-15 | 2015-01-13 | 29.648 | 3,793,491 | -593,709 | 0.38% | 112,468,822 |
| 2015-01-14 | 2015-01-12 | 29.981 | 4,387,200 | -4,798 | 0.43% | 131,534,129 |
| 2015-01-13 | 2015-01-09 | 29.781 | 4,391,998 | -14,393 | 0.43% | 130,799,150 |
| 2015-01-09 | 2015-01-07 | 30.348 | 4,406,391 | -121,140 | 0.44% | 133,725,968 |
| 2015-01-08 | 2015-01-06 | 30.348 | 4,527,531 | -187,109 | 0.45% | 137,402,348 |
| 2015-01-07 | 2015-01-05 | 30.782 | 4,714,640 | -13,193 | 0.47% | 145,124,777 |
| 2015-01-05 | 2014-12-31 | 30.882 | 4,727,833 | +9,757 | 0.47% | 146,003,895 |
| 2015-01-02 | 2014-12-29 | 30.648 | 4,718,076 | +600 | 0.47% | 144,601,158 |
| 2014-12-29 | 2014-12-22 | 29.715 | 4,717,476 | -167,918 | 0.47% | 140,177,636 |
| 2014-12-23 | 2014-12-19 | 29.314 | 4,885,394 | -163,120 | 0.48% | 143,212,128 |
| 2014-12-22 | 2014-12-18 | 28.947 | 5,048,514 | -233,429 | 0.50% | 146,141,856 |
| 2014-12-19 | 2014-12-17 | 29.748 | 5,281,943 | -457 | 0.52% | 157,126,665 |
| 2014-12-18 | 2014-12-16 | 31.615 | 5,282,400 | -17,991 | 0.52% | 167,005,568 |
| 2014-12-17 | 2014-12-15 | 30.915 | 5,300,391 | -92,319 | 0.52% | 163,862,271 |
| 2014-12-16 | 2014-12-12 | 31.149 | 5,392,710 | -29,985 | 0.53% | 167,975,240 |
| 2014-12-12 | 2014-12-10 | 32.316 | 5,422,695 | +7,196 | 0.54% | 175,238,805 |
| 2014-12-11 | 2014-12-09 | 31.349 | 5,415,499 | +592,510 | 0.54% | 169,768,715 |
| 2014-12-10 | 2014-12-08 | 33.600 | 4,822,989 | +21,590 | 0.48% | 162,051,350 |
| 2014-12-09 | 2014-12-05 | 32.816 | 4,801,399 | -29,986 | 0.48% | 157,562,994 |
| 2014-12-08 | 2014-12-04 | 32.516 | 4,831,385 | +654,880 | 0.48% | 157,096,891 |
| 2014-12-05 | 2014-12-03 | 30.948 | 4,176,505 | +92,355 | 0.41% | 129,256,476 |
| 2014-12-04 | 2014-12-02 | 31.149 | 4,084,150 | +62,706 | 0.40% | 127,215,459 |
| 2014-12-02 | 2014-11-28 | 29.981 | 4,021,444 | +531,237 | 0.40% | 120,568,274 |
| 2014-12-01 | 2014-11-27 | 28.614 | 3,490,207 | +11,994 | 0.35% | 99,868,793 |
| 2014-11-28 | 2014-11-26 | 27.680 | 3,478,213 | -3,598 | 0.34% | 96,277,675 |
| 2014-11-27 | 2014-11-25 | 26.446 | 3,481,811 | -47,977 | 0.34% | 92,080,932 |
| 2014-11-26 | 2014-11-24 | 27.080 | 3,529,788 | +1,200 | 0.35% | 95,586,372 |
| 2014-11-24 | 2014-11-20 | 25.012 | 3,528,588 | +81,560 | 0.35% | 88,257,891 |
| 2014-11-20 | 2014-11-18 | 25.446 | 3,447,028 | -28,786 | 0.34% | 87,712,336 |
| 2014-11-19 | 2014-11-17 | 25.713 | 3,475,814 | +2,399 | 0.34% | 89,372,156 |
| 2014-11-17 | 2014-11-13 | 27.147 | 3,473,415 | +4,797 | 0.34% | 94,291,470 |
| 2014-11-14 | 2014-11-12 | 27.013 | 3,468,618 | +1,200 | 0.34% | 93,698,539 |
| 2014-11-12 | 2014-11-10 | 26.346 | 3,467,418 | -1,200 | 0.34% | 91,353,380 |
| 2014-11-07 | 2014-11-05 | 26.013 | 3,468,618 | -50,375 | 0.34% | 90,228,223 |
| 2014-11-06 | 2014-11-04 | 25.312 | 3,518,993 | -5,997 | 0.35% | 89,074,113 |
| 2014-11-05 | 2014-11-03 | 25.312 | 3,524,990 | +53,973 | 0.35% | 89,225,911 |
| 2014-11-04 | 2014-10-31 | 25.146 | 3,471,017 | -160,721 | 0.34% | 87,280,940 |
| 2014-11-03 | 2014-10-30 | 24.012 | 3,631,738 | +20,870 | 0.36% | 87,204,387 |
| 2014-10-31 | 2014-10-29 | 24.145 | 3,610,868 | -107,647 | 0.36% | 87,184,947 |
| 2014-10-30 | 2014-10-28 | 23.645 | 3,718,515 | -195,505 | 0.37% | 87,923,932 |
| 2014-10-29 | 2014-10-27 | 22.778 | 3,914,020 | +92,355 | 0.39% | 89,152,817 |
| 2014-10-28 | 2014-10-24 | 23.778 | 3,821,665 | -10,795 | 0.38% | 90,872,709 |
| 2014-10-27 | 2014-10-23 | 23.645 | 3,832,460 | -35,982 | 0.38% | 90,618,150 |
| 2014-10-24 | 2014-10-22 | 23.945 | 3,868,442 | -9,595 | 0.38% | 92,630,042 |
| 2014-10-23 | 2014-10-21 | 23.778 | 3,878,037 | -20,390 | 0.38% | 92,213,139 |
| 2014-10-22 | 2014-10-20 | 23.878 | 3,898,427 | -13,656 | 0.39% | 93,088,012 |
| 2014-10-21 | 2014-10-17 | 23.845 | 3,912,083 | -10,794 | 0.39% | 93,283,628 |
| 2014-10-20 | 2014-10-16 | 23.878 | 3,922,877 | -16,792 | 0.39% | 93,671,838 |
| 2014-10-17 | 2014-10-15 | 24.045 | 3,939,669 | +14,576 | 0.39% | 94,729,736 |
| 2014-10-16 | 2014-10-14 | 23.912 | 3,925,093 | -3,598 | 0.39% | 93,855,653 |
| 2014-10-15 | 2014-10-13 | 24.145 | 3,928,691 | +89,956 | 0.39% | 94,858,831 |
| 2014-10-14 | 2014-10-10 | 24.745 | 3,838,735 | -61,170 | 0.38% | 94,991,198 |
| 2014-10-13 | 2014-10-09 | 25.179 | 3,899,905 | -10,795 | 0.39% | 98,195,663 |
| 2014-10-10 | 2014-10-08 | 25.012 | 3,910,700 | -1,199 | 0.39% | 97,815,368 |
| 2014-10-09 | 2014-10-07 | 24.845 | 3,911,899 | +22,789 | 0.39% | 97,193,055 |
| 2014-10-08 | 2014-10-06 | 24.912 | 3,889,110 | -2,337 | 0.38% | 96,886,252 |
| 2014-10-07 | 2014-10-03 | 24.012 | 3,891,447 | +111,545 | 0.39% | 93,440,455 |
| 2014-10-06 | 2014-09-30 | 24.279 | 3,779,902 | -68,366 | 0.37% | 91,770,532 |
| 2014-10-03 | 2014-09-29 | 24.212 | 3,848,268 | +361,023 | 0.38% | 93,173,682 |
| 2014-09-30 | 2014-09-26 | 24.845 | 3,487,245 | -62,370 | 0.35% | 86,642,318 |
| 2014-09-29 | 2014-09-25 | 25.746 | 3,549,615 | -29,985 | 0.35% | 91,388,149 |
| 2014-09-26 | 2014-09-24 | 26.299 | 3,579,600 | +285,460 | 0.35% | 94,138,566 |
| 2014-09-25 | 2014-09-23 | 25.086 | 3,294,140 | +57,768 | 0.33% | 82,638,109 |
| 2014-09-24 | 2014-09-22 | 25.558 | 3,236,372 | -13,067 | 0.32% | 82,714,615 |
| 2014-09-23 | 2014-09-19 | 26.938 | 3,249,439 | +29,697 | 0.32% | 87,534,735 |
| 2014-09-22 | 2014-09-18 | 26.602 | 3,219,742 | -19,006 | 0.32% | 85,650,560 |
| 2014-09-19 | 2014-09-17 | 26.635 | 3,238,748 | +1,188 | 0.32% | 86,265,210 |
| 2014-09-18 | 2014-09-16 | 26.467 | 3,237,560 | -42,764 | 0.32% | 85,688,475 |
| 2014-09-17 | 2014-09-15 | 26.602 | 3,280,324 | -9,503 | 0.33% | 87,262,143 |
| 2014-09-16 | 2014-09-12 | 27.309 | 3,289,827 | -59,395 | 0.33% | 89,841,286 |
| 2014-09-15 | 2014-09-11 | 26.366 | 3,349,222 | +2,376 | 0.33% | 88,305,497 |
| 2014-09-12 | 2014-09-10 | 26.602 | 3,346,846 | -17,819 | 0.33% | 89,031,741 |
| 2014-09-11 | 2014-09-08 | 27.275 | 3,364,665 | -59,395 | 0.34% | 91,771,725 |
| 2014-09-10 | 2014-09-05 | 27.107 | 3,424,060 | -2,375 | 0.34% | 92,815,240 |
| 2014-09-08 | 2014-09-04 | 26.938 | 3,426,435 | -1,590,591 | 0.34% | 92,302,726 |
| 2014-09-05 | 2014-09-03 | 27.208 | 5,017,026 | +148,486 | 0.50% | 136,502,233 |
| 2014-09-04 | 2014-09-02 | 26.198 | 4,868,540 | +27,322 | 0.49% | 127,544,103 |
| 2014-09-02 | 2014-08-29 | 24.750 | 4,841,218 | +16,631 | 0.48% | 119,818,540 |
| 2014-09-01 | 2014-08-28 | 24.985 | 4,824,587 | +38,012 | 0.48% | 120,544,137 |
| 2014-08-29 | 2014-08-27 | 23.840 | 4,786,575 | +48,704 | 0.48% | 114,114,326 |
| 2014-08-27 | 2014-08-25 | 24.177 | 4,737,871 | +30,885 | 0.47% | 114,548,583 |
| 2014-08-26 | 2014-08-22 | 24.413 | 4,706,986 | -3,564 | 0.47% | 114,911,358 |
| 2014-08-25 | 2014-08-21 | 24.076 | 4,710,550 | +1,188 | 0.47% | 113,412,181 |
| 2014-08-22 | 2014-08-20 | 24.379 | 4,709,362 | +60,583 | 0.47% | 114,810,785 |
| 2014-08-21 | 2014-08-19 | 24.413 | 4,648,779 | +9,283 | 0.46% | 113,490,354 |
| 2014-08-20 | 2014-08-18 | 24.716 | 4,639,496 | -2,049 | 0.46% | 114,669,761 |
| 2014-08-19 | 2014-08-15 | 23.908 | 4,641,545 | -41,576 | 0.46% | 110,969,328 |
| 2014-08-18 | 2014-08-14 | 24.278 | 4,683,121 | +29,697 | 0.47% | 113,697,964 |
| 2014-08-15 | 2014-08-13 | 24.750 | 4,653,424 | +8,316 | 0.46% | 115,170,700 |
| 2014-08-14 | 2014-08-12 | 24.716 | 4,645,108 | +201,942 | 0.46% | 114,808,467 |
| 2014-08-13 | 2014-08-11 | 24.245 | 4,443,166 | +29,697 | 0.44% | 107,722,663 |
| 2014-08-12 | 2014-08-08 | 23.942 | 4,413,469 | -115,226 | 0.44% | 105,665,138 |
| 2014-08-11 | 2014-08-07 | 24.278 | 4,528,695 | +39,201 | 0.45% | 109,948,772 |
| 2014-08-08 | 2014-08-06 | 24.009 | 4,489,494 | +362,308 | 0.45% | 107,787,641 |
| 2014-08-06 | 2014-08-04 | 22.797 | 4,127,186 | +281,531 | 0.41% | 94,085,946 |
| 2014-08-05 | 2014-08-01 | 19.867 | 3,845,655 | +1,188 | 0.38% | 76,401,938 |
| 2014-08-04 | 2014-07-31 | 20.339 | 3,844,467 | -23,758 | 0.38% | 78,190,703 |
| 2014-08-01 | 2014-07-30 | 20.237 | 3,868,225 | +4,751 | 0.39% | 78,283,141 |
| 2014-07-31 | 2014-07-29 | 21.012 | 3,863,474 | +58,207 | 0.39% | 81,179,174 |
| 2014-07-30 | 2014-07-28 | 21.382 | 3,805,267 | -96,219 | 0.38% | 81,365,614 |
| 2014-07-29 | 2014-07-25 | 20.743 | 3,901,486 | +19,006 | 0.39% | 80,926,882 |
| 2014-07-28 | 2014-07-24 | 20.305 | 3,882,480 | +40,388 | 0.39% | 78,833,096 |
| 2014-07-25 | 2014-07-23 | 19.631 | 3,842,092 | +14,255 | 0.38% | 75,425,528 |
| 2014-07-24 | 2014-07-22 | 18.520 | 3,827,837 | +3,564 | 0.38% | 70,892,154 |
| 2014-07-21 | 2014-07-17 | 17.981 | 3,824,273 | +5,939 | 0.38% | 68,765,751 |
| 2014-07-18 | 2014-07-16 | 18.116 | 3,818,334 | +70,086 | 0.38% | 69,173,258 |
| 2014-07-16 | 2014-07-14 | 17.611 | 3,748,248 | +1,188 | 0.37% | 66,010,352 |
| 2014-07-15 | 2014-07-11 | 17.678 | 3,747,060 | -1,188 | 0.37% | 66,241,780 |
| 2014-07-14 | 2014-07-10 | 17.611 | 3,748,248 | +1,188 | 0.37% | 66,010,352 |
| 2014-07-11 | 2014-07-09 | 18.150 | 3,747,060 | +131,856 | 0.37% | 68,008,228 |
| 2014-07-10 | 2014-07-08 | 18.385 | 3,615,204 | +147,596 | 0.36% | 66,467,217 |
| 2014-07-07 | 2014-07-03 | 18.251 | 3,467,608 | +10,691 | 0.35% | 63,286,536 |
| 2014-07-04 | 2014-07-02 | 18.049 | 3,456,917 | +115,820 | 0.35% | 62,392,988 |
| 2014-07-03 | 2014-06-30 | 17.544 | 3,341,097 | -136,608 | 0.33% | 58,615,011 |
| 2014-07-02 | 2014-06-27 | 17.544 | 3,477,705 | +1,188 | 0.35% | 61,011,613 |
| 2014-06-30 | 2014-06-26 | 17.241 | 3,476,517 | -173,433 | 0.35% | 59,937,188 |
| 2014-06-27 | 2014-06-25 | 17.207 | 3,649,950 | +1,188 | 0.36% | 62,804,369 |
| 2014-06-25 | 2014-06-23 | 17.409 | 3,648,762 | +46,328 | 0.36% | 63,521,117 |
| 2014-06-24 | 2014-06-20 | 17.746 | 3,602,434 | +83,153 | 0.36% | 63,927,643 |
| 2014-06-19 | 2014-06-17 | 18.453 | 3,519,281 | +57,019 | 0.35% | 64,940,637 |
| 2014-06-18 | 2014-06-16 | 18.385 | 3,462,262 | -26,134 | 0.35% | 63,655,307 |
| 2014-06-17 | 2014-06-13 | 18.621 | 3,488,396 | -5,939 | 0.35% | 64,958,046 |
| 2014-06-16 | 2014-06-12 | 18.722 | 3,494,335 | -103,347 | 0.35% | 65,421,632 |
| 2014-06-13 | 2014-06-11 | 18.722 | 3,597,682 | +7,127 | 0.36% | 67,356,515 |
| 2014-06-12 | 2014-06-10 | 19.025 | 3,590,555 | +14,255 | 0.36% | 68,311,225 |
| 2014-06-05 | 2014-06-03 | 18.621 | 3,576,300 | +1,188 | 0.36% | 66,594,922 |
| 2014-06-04 | 2014-05-30 | 18.486 | 3,575,112 | -1,188 | 0.36% | 66,091,261 |
| 2014-06-03 | 2014-05-29 | 18.318 | 3,576,300 | -133,044 | 0.36% | 65,511,099 |
| 2014-05-30 | 2014-05-28 | 18.385 | 3,709,344 | -224,512 | 0.37% | 68,198,025 |
| 2014-05-29 | 2014-05-27 | 18.284 | 3,933,856 | +14,254 | 0.39% | 71,928,389 |
| 2014-05-27 | 2014-05-23 | 19.029 | 3,919,602 | +218,282 | 0.39% | 74,585,853 |
| 2014-05-26 | 2014-05-22 | 18.309 | 3,701,320 | +103,832 | 0.38% | 67,767,178 |
| 2014-05-23 | 2014-05-21 | 17.966 | 3,597,488 | +1,125,811 | 0.37% | 64,632,678 |
| 2014-05-22 | 2014-05-20 | 17.795 | 2,471,677 | +38,500 | 0.25% | 43,982,568 |
| 2014-05-21 | 2014-05-19 | 17.966 | 2,433,177 | +39,666 | 0.25% | 43,714,599 |
| 2014-05-20 | 2014-05-16 | 18.000 | 2,393,511 | +66,294 | 0.24% | 43,084,022 |
| 2014-05-19 | 2014-05-15 | 18.069 | 2,327,217 | +28,000 | 0.24% | 42,050,291 |
| 2014-05-16 | 2014-05-14 | 18.309 | 2,299,217 | +109,664 | 0.23% | 42,096,184 |
| 2014-05-15 | 2014-05-13 | 18.206 | 2,189,553 | +22,166 | 0.22% | 39,863,139 |
| 2014-05-14 | 2014-05-12 | 18.172 | 2,167,387 | +52,499 | 0.22% | 39,385,271 |
| 2014-05-13 | 2014-05-09 | 17.383 | 2,114,888 | +92,789 | 0.22% | 36,763,499 |
| 2014-05-12 | 2014-05-08 | 17.555 | 2,022,099 | +61,833 | 0.21% | 35,497,182 |
| 2014-05-09 | 2014-05-07 | 18.035 | 1,960,266 | +123,664 | 0.20% | 35,352,673 |
| 2014-05-08 | 2014-05-05 | 18.172 | 1,836,602 | +66,499 | 0.19% | 33,374,320 |
| 2014-05-07 | 2014-05-02 | 18.069 | 1,770,103 | +59,498 | 0.18% | 31,983,844 |
| 2014-05-05 | 2014-04-30 | 17.760 | 1,710,605 | +115,498 | 0.17% | 30,380,926 |
| 2014-05-02 | 2014-04-29 | 17.863 | 1,595,107 | +31,500 | 0.16% | 28,493,713 |
| 2014-04-30 | 2014-04-28 | 17.692 | 1,563,607 | +1,166 | 0.16% | 27,662,971 |
| 2014-04-25 | 2014-04-23 | 18.480 | 1,562,441 | +5,834 | 0.16% | 28,874,462 |
| 2014-04-24 | 2014-04-22 | 18.549 | 1,556,607 | -7,000 | 0.16% | 28,873,388 |
| 2014-04-22 | 2014-04-16 | 19.166 | 1,563,607 | +3,500 | 0.16% | 29,968,218 |
| 2014-04-17 | 2014-04-15 | 19.200 | 1,560,107 | +52,499 | 0.16% | 29,954,627 |
| 2014-04-16 | 2014-04-14 | 19.543 | 1,507,608 | +6,999 | 0.15% | 29,463,531 |
| 2014-04-14 | 2014-04-10 | 19.852 | 1,500,609 | +326,661 | 0.15% | 29,789,802 |
| 2014-04-10 | 2014-04-08 | 18.377 | 1,173,948 | +29,166 | 0.12% | 21,574,223 |
| 2014-04-09 | 2014-04-07 | 17.829 | 1,144,782 | -8,167 | 0.12% | 20,410,218 |
| 2014-04-07 | 2014-04-03 | 17.726 | 1,152,949 | +19,833 | 0.12% | 20,437,235 |
| 2014-04-03 | 2014-04-01 | 17.486 | 1,133,116 | +22,167 | 0.12% | 19,813,722 |
| 2014-04-02 | 2014-03-31 | 16.972 | 1,110,949 | +19,833 | 0.11% | 18,854,752 |
| 2014-03-31 | 2014-03-27 | 16.800 | 1,091,116 | +5,833 | 0.11% | 18,331,099 |
| 2014-03-25 | 2014-03-21 | 15.720 | 1,085,283 | -11,667 | 0.11% | 17,060,975 |
| 2014-03-21 | 2014-03-19 | 15.583 | 1,096,950 | -31,318 | 0.11% | 17,093,942 |
| 2014-03-20 | 2014-03-18 | 15.412 | 1,128,268 | +8,700 | 0.11% | 17,388,554 |
| 2014-03-19 | 2014-03-17 | 15.257 | 1,119,568 | -257,828 | 0.11% | 17,081,736 |
| 2014-03-18 | 2014-03-14 | 15.669 | 1,377,396 | -270,662 | 0.14% | 21,582,240 |
| 2014-03-17 | 2014-03-13 | 16.200 | 1,648,058 | -466,658 | 0.17% | 26,699,050 |
| 2014-03-06 | 2014-03-04 | 17.212 | 2,114,716 | -34,999 | 0.22% | 36,397,979 |
| 2014-03-05 | 2014-03-03 | 17.212 | 2,149,715 | -55,999 | 0.22% | 37,000,374 |
| 2014-03-04 | 2014-02-28 | 17.555 | 2,205,714 | +10,500 | 0.22% | 38,720,474 |
| 2014-02-28 | 2014-02-26 | 17.280 | 2,195,214 | -27,999 | 0.22% | 37,934,023 |
| 2014-02-27 | 2014-02-25 | 17.280 | 2,223,213 | -1,167 | 0.22% | 38,417,855 |
| 2014-02-25 | 2014-02-21 | 17.692 | 2,224,380 | +34,999 | 0.22% | 39,353,212 |
| 2014-02-21 | 2014-02-19 | 18.206 | 2,189,381 | +29,166 | 0.22% | 39,860,007 |
| 2014-02-20 | 2014-02-18 | 18.206 | 2,160,215 | -1,166 | 0.22% | 39,329,009 |
| 2014-02-18 | 2014-02-14 | 18.446 | 2,161,381 | +175 | 0.22% | 39,868,979 |
| 2014-02-17 | 2014-02-13 | 18.446 | 2,161,206 | -19,833 | 0.22% | 39,865,751 |
| 2014-02-14 | 2014-02-12 | 18.583 | 2,181,039 | -11,667 | 0.22% | 40,530,711 |
| 2014-02-13 | 2014-02-11 | 18.172 | 2,192,706 | -29,166 | 0.22% | 39,845,362 |
| 2014-02-12 | 2014-02-10 | 17.966 | 2,221,872 | +1,167 | 0.22% | 39,918,281 |
| 2014-02-10 | 2014-02-06 | 17.726 | 2,220,705 | -17,500 | 0.22% | 39,364,335 |
| 2014-02-06 | 2014-02-04 | 17.452 | 2,238,205 | -16,333 | 0.22% | 39,060,622 |
| 2014-02-05 | 2014-01-30 | 18.035 | 2,254,538 | -43,166 | 0.22% | 40,659,760 |
| 2014-02-04 | 2014-01-28 | 17.383 | 2,297,704 | -12,833 | 0.23% | 39,941,424 |
| 2014-01-28 | 2014-01-24 | 18.617 | 2,310,537 | -14,000 | 0.23% | 43,016,420 |
| 2014-01-27 | 2014-01-23 | 19.338 | 2,324,537 | +1,167 | 0.23% | 44,950,764 |
| 2014-01-24 | 2014-01-22 | 19.646 | 2,323,370 | -1,167 | 0.23% | 45,645,136 |
| 2014-01-23 | 2014-01-21 | 19.338 | 2,324,537 | -4,666 | 0.23% | 44,950,764 |
| 2014-01-22 | 2014-01-20 | 19.063 | 2,329,203 | -1,167 | 0.23% | 44,402,113 |
| 2014-01-21 | 2014-01-17 | 19.646 | 2,330,370 | -5,833 | 0.23% | 45,782,659 |
| 2014-01-17 | 2014-01-15 | 19.749 | 2,336,203 | +1,167 | 0.23% | 46,137,554 |
| 2014-01-16 | 2014-01-14 | 19.886 | 2,335,036 | -1,167 | 0.23% | 46,434,747 |
| 2014-01-15 | 2014-01-13 | 20.160 | 2,336,203 | -9,333 | 0.23% | 47,098,753 |
| 2014-01-14 | 2014-01-10 | 20.058 | 2,345,536 | +44,332 | 0.23% | 47,045,650 |
| 2014-01-09 | 2014-01-07 | 19.646 | 2,301,204 | -8,166 | 0.23% | 45,209,661 |
| 2014-01-08 | 2014-01-06 | 20.126 | 2,309,370 | -7,000 | 0.23% | 46,478,610 |
| 2014-01-06 | 2014-01-02 | 21.120 | 2,316,370 | +127,164 | 0.23% | 48,922,670 |
| 2014-01-03 | 2013-12-31 | 21.018 | 2,189,206 | -3,500 | 0.22% | 46,011,735 |
| 2014-01-02 | 2013-12-27 | 20.743 | 2,192,706 | -991,647 | 0.22% | 45,483,857 |
| 2013-12-30 | 2013-12-24 | 20.778 | 3,184,353 | -37,333 | 0.32% | 66,163,022 |
| 2013-12-27 | 2013-12-20 | 20.160 | 3,221,686 | +933,315 | 0.32% | 64,950,432 |
| 2013-12-20 | 2013-12-18 | 21.189 | 2,288,371 | -45,499 | 0.23% | 48,488,240 |
| 2013-12-16 | 2013-12-12 | 20.915 | 2,333,870 | +17,220 | 0.23% | 48,812,157 |
| 2013-12-05 | 2013-12-03 | 22.766 | 2,316,650 | -863,317 | 0.23% | 52,741,201 |
| 2013-12-04 | 2013-12-02 | 22.938 | 3,179,967 | +255,495 | 0.32% | 72,940,752 |
| 2013-12-03 | 2013-11-29 | 21.772 | 2,924,472 | +25,666 | 0.29% | 63,671,151 |
| 2013-12-02 | 2013-11-28 | 21.463 | 2,898,806 | +10,500 | 0.29% | 62,217,849 |
| 2013-11-29 | 2013-11-27 | 21.772 | 2,888,306 | -3,500 | 0.29% | 62,883,750 |
| 2013-11-28 | 2013-11-26 | 21.189 | 2,891,806 | +55,999 | 0.29% | 61,274,410 |
| 2013-11-27 | 2013-11-25 | 21.772 | 2,835,807 | +53,666 | 0.28% | 61,740,750 |
| 2013-11-26 | 2013-11-22 | 21.806 | 2,782,141 | +118,998 | 0.28% | 60,667,732 |
| 2013-11-25 | 2013-11-21 | 21.429 | 2,663,143 | +192,496 | 0.27% | 57,068,441 |
| 2013-11-22 | 2013-11-20 | 21.532 | 2,470,647 | +184,330 | 0.25% | 53,197,577 |
| 2013-11-21 | 2013-11-19 | 21.258 | 2,286,317 | +351,160 | 0.23% | 48,601,497 |
| 2013-11-20 | 2013-11-18 | 20.023 | 1,935,157 | +13,999 | 0.19% | 38,748,113 |
| 2013-11-18 | 2013-11-14 | 18.412 | 1,921,158 | -1,166 | 0.19% | 35,371,940 |
| 2013-11-15 | 2013-11-13 | 18.343 | 1,922,324 | -37,333 | 0.19% | 35,261,589 |
| 2013-11-14 | 2013-11-12 | 18.617 | 1,959,657 | -5,833 | 0.20% | 36,483,912 |
| 2013-11-12 | 2013-11-08 | 18.583 | 1,965,490 | +66,499 | 0.20% | 36,525,118 |
| 2013-11-08 | 2013-11-06 | 19.303 | 1,898,991 | +2,333 | 0.19% | 36,656,653 |
| 2013-11-04 | 2013-10-31 | 19.680 | 1,896,658 | +86,332 | 0.19% | 37,326,943 |
| 2013-11-01 | 2013-10-30 | 19.269 | 1,810,326 | +75,832 | 0.18% | 34,883,063 |
| 2013-10-31 | 2013-10-29 | 19.132 | 1,734,494 | +110,831 | 0.17% | 33,183,983 |
| 2013-10-30 | 2013-10-28 | 18.960 | 1,623,663 | -19,833 | 0.16% | 30,785,239 |
| 2013-10-28 | 2013-10-24 | 18.206 | 1,643,496 | +5,833 | 0.16% | 29,921,591 |
| 2013-10-24 | 2013-10-22 | 18.240 | 1,637,663 | +8,166 | 0.16% | 29,871,544 |
| 2013-10-23 | 2013-10-21 | 18.309 | 1,629,497 | +19,833 | 0.16% | 29,834,333 |
| 2013-10-22 | 2013-10-18 | 18.275 | 1,609,664 | +10,500 | 0.16% | 29,416,022 |
| 2013-10-21 | 2013-10-17 | 18.035 | 1,599,164 | -69,998 | 0.16% | 28,840,332 |
| 2013-10-16 | 2013-10-11 | 17.760 | 1,669,162 | -5,834 | 0.17% | 29,644,884 |
| 2013-10-15 | 2013-10-10 | 17.589 | 1,674,996 | -3,500 | 0.17% | 29,461,350 |
| 2013-10-11 | 2013-10-09 | 17.623 | 1,678,496 | -1,166 | 0.17% | 29,580,461 |
| 2013-10-09 | 2013-10-07 | 17.589 | 1,679,662 | +1,166 | 0.17% | 29,543,420 |
| 2013-10-08 | 2013-10-04 | 17.692 | 1,678,496 | +5,834 | 0.17% | 29,695,560 |
| 2013-10-03 | 2013-09-30 | 17.349 | 1,672,662 | -1,167 | 0.17% | 29,018,851 |
| 2013-09-27 | 2013-09-25 | 18.122 | 1,673,829 | +14,000 | 0.17% | 30,333,716 |
| 2013-09-26 | 2013-09-24 | 18.192 | 1,659,829 | +38,234 | 0.17% | 30,195,032 |
| 2013-09-25 | 2013-09-23 | 18.296 | 1,621,595 | +30,013 | 0.16% | 29,668,061 |
| 2013-09-24 | 2013-09-19 | 18.538 | 1,591,582 | -125,826 | 0.16% | 29,505,002 |
| 2013-09-23 | 2013-09-18 | 18.434 | 1,717,408 | +5,771 | 0.17% | 31,659,056 |
| 2013-09-19 | 2013-09-17 | 18.642 | 1,711,637 | +17,316 | 0.17% | 31,908,529 |
| 2013-09-18 | 2013-09-16 | 18.642 | 1,694,321 | +8,081 | 0.17% | 31,585,722 |
| 2013-09-17 | 2013-09-13 | 18.607 | 1,686,240 | +20,778 | 0.17% | 31,376,646 |
| 2013-09-13 | 2013-09-11 | 18.989 | 1,665,462 | +6,927 | 0.17% | 31,624,825 |
| 2013-09-12 | 2013-09-10 | 18.815 | 1,658,535 | -4,618 | 0.17% | 31,205,943 |
| 2013-09-05 | 2013-09-03 | 17.291 | 1,663,153 | -11,544 | 0.17% | 28,757,133 |
| 2013-09-03 | 2013-08-30 | 18.088 | 1,674,697 | -21,933 | 0.17% | 30,291,417 |
| 2013-09-02 | 2013-08-29 | 17.914 | 1,696,630 | +1,155 | 0.17% | 30,394,187 |
| 2013-08-29 | 2013-08-27 | 18.226 | 1,695,475 | +38,094 | 0.17% | 30,902,241 |
| 2013-08-28 | 2013-08-26 | 18.434 | 1,657,381 | +537,939 | 0.17% | 30,552,505 |
| 2013-08-27 | 2013-08-23 | 17.672 | 1,119,442 | -16,161 | 0.11% | 19,782,657 |
| 2013-08-26 | 2013-08-22 | 18.434 | 1,135,603 | -10,390 | 0.11% | 20,933,941 |
| 2013-08-21 | 2013-08-19 | 19.162 | 1,145,993 | +4,618 | 0.12% | 21,959,373 |
| 2013-08-20 | 2013-08-16 | 19.127 | 1,141,375 | +479,066 | 0.11% | 21,831,334 |
| 2013-08-16 | 2013-08-13 | 20.305 | 662,309 | +1,154 | 0.07% | 13,448,415 |
| 2013-08-13 | 2013-08-09 | 19.300 | 661,155 | -1,154 | 0.07% | 12,760,607 |
| 2013-07-25 | 2013-07-23 | 19.370 | 662,309 | -5,772 | 0.07% | 12,828,778 |
| 2013-07-19 | 2013-07-17 | 18.885 | 668,081 | +1,154 | 0.07% | 12,616,488 |
| 2013-07-12 | 2013-07-10 | 17.810 | 666,927 | +48,484 | 0.07% | 11,878,299 |
| 2013-07-09 | 2013-07-05 | 17.637 | 618,443 | -4,617 | 0.06% | 10,907,628 |
| 2013-07-05 | 2013-07-03 | 17.066 | 623,060 | +6,926 | 0.06% | 10,632,832 |
| 2013-07-03 | 2013-06-28 | 17.707 | 616,134 | -5,772 | 0.06% | 10,909,602 |
| 2013-07-02 | 2013-06-27 | 17.568 | 621,906 | +66,954 | 0.06% | 10,925,606 |
| 2013-06-28 | 2013-06-26 | 17.568 | 554,952 | -12,698 | 0.06% | 9,749,363 |
| 2013-06-27 | 2013-06-25 | 17.066 | 567,650 | +26,550 | 0.06% | 9,687,232 |
| 2013-06-26 | 2013-06-24 | 17.273 | 541,100 | -11,543 | 0.05% | 9,346,640 |
| 2013-06-25 | 2013-06-21 | 17.637 | 552,643 | -61,182 | 0.06% | 9,747,097 |
| 2013-06-24 | 2013-06-20 | 18.330 | 613,825 | -35,786 | 0.06% | 11,251,569 |
| 2013-06-19 | 2013-06-17 | 19.335 | 649,611 | -2,309 | 0.07% | 12,560,312 |
| 2013-06-18 | 2013-06-14 | 19.058 | 651,920 | -43,572 | 0.07% | 12,424,240 |
| 2013-06-14 | 2013-06-11 | 19.197 | 695,492 | -32,322 | 0.07% | 13,351,029 |
| 2013-06-13 | 2013-06-10 | 19.474 | 727,814 | -12,698 | 0.07% | 14,173,254 |
| 2013-06-07 | 2013-06-05 | 20.790 | 740,512 | +19,624 | 0.07% | 15,395,585 |
| 2013-06-06 | 2013-06-04 | 20.894 | 720,888 | -10,389 | 0.07% | 15,062,531 |
| 2013-06-04 | 2013-05-31 | 21.761 | 731,277 | +16,161 | 0.07% | 15,913,086 |
| 2013-06-03 | 2013-05-30 | 22.073 | 715,116 | +1,154 | 0.07% | 15,784,425 |
| 2013-05-29 | 2013-05-27 | 21.691 | 713,962 | -1,154 | 0.07% | 15,486,821 |
| 2013-05-22 | 2013-05-20 | 23.251 | 715,116 | -1,154,376 | 0.07% | 16,626,922 |
| 2013-05-20 | 2013-05-15 | 23.066 | 1,869,492 | +36,405 | 0.19% | 43,122,365 |
| 2013-05-16 | 2013-05-14 | 23.066 | 1,833,087 | +6,846 | 0.19% | 42,282,634 |
| 2013-05-10 | 2013-05-08 | 22.365 | 1,826,241 | +5,706 | 0.19% | 40,844,335 |
| 2013-05-03 | 2013-04-30 | 21.629 | 1,820,535 | +17,116 | 0.19% | 39,376,514 |
| 2013-04-30 | 2013-04-26 | 21.349 | 1,803,419 | +1,084,003 | 0.18% | 38,500,556 |
| 2013-04-25 | 2013-04-23 | 20.788 | 719,416 | +2,282 | 0.07% | 14,955,049 |
| 2013-04-23 | 2013-04-19 | 21.769 | 717,134 | -21,680 | 0.07% | 15,611,512 |
| 2013-04-22 | 2013-04-18 | 20.052 | 738,814 | +9,128 | 0.08% | 14,814,405 |
| 2013-04-19 | 2013-04-17 | 20.192 | 729,686 | -1,141 | 0.07% | 14,733,691 |
| 2013-04-18 | 2013-04-16 | 19.631 | 730,827 | -11,410 | 0.07% | 14,346,821 |
| 2013-04-15 | 2013-04-11 | 20.577 | 742,237 | -5,055 | 0.08% | 15,273,331 |
| 2013-04-12 | 2013-04-10 | 20.577 | 747,292 | +1,141 | 0.08% | 15,377,350 |
| 2013-04-11 | 2013-04-09 | 20.683 | 746,151 | -1,141 | 0.08% | 15,432,341 |
| 2013-04-09 | 2013-04-05 | 20.262 | 747,292 | -361,715 | 0.08% | 15,141,581 |
| 2013-04-08 | 2013-04-03 | 21.419 | 1,109,007 | -13,693 | 0.11% | 23,753,552 |
| 2013-03-19 | 2013-03-15 | 23.803 | 1,122,700 | +22,821 | 0.11% | 26,723,083 |
| 2013-03-11 | 2013-03-07 | 24.959 | 1,099,879 | -3,423 | 0.11% | 27,452,252 |
| 2013-03-08 | 2013-03-06 | 25.065 | 1,103,302 | -14,834 | 0.11% | 27,653,717 |
| 2013-03-07 | 2013-03-05 | 23.943 | 1,118,136 | -6,846 | 0.11% | 26,771,235 |
| 2013-03-06 | 2013-03-04 | 23.697 | 1,124,982 | +9,129 | 0.11% | 26,659,091 |
| 2013-03-05 | 2013-03-01 | 24.854 | 1,115,853 | +49,065 | 0.11% | 27,733,603 |
| 2013-03-04 | 2013-02-28 | 25.240 | 1,066,788 | -4,564 | 0.11% | 26,925,494 |
| 2013-03-01 | 2013-02-27 | 23.487 | 1,071,352 | +2,282 | 0.11% | 25,162,863 |
| 2013-02-28 | 2013-02-26 | 23.557 | 1,069,070 | +1,141 | 0.11% | 25,184,219 |
| 2013-02-27 | 2013-02-25 | 24.013 | 1,067,929 | -571 | 0.11% | 25,644,015 |
| 2013-02-26 | 2013-02-22 | 24.188 | 1,068,500 | -9,699 | 0.11% | 25,845,009 |
| 2013-02-25 | 2013-02-21 | 24.223 | 1,078,199 | +5,706 | 0.11% | 26,117,406 |
| 2013-02-22 | 2013-02-20 | 25.135 | 1,072,493 | +18,257 | 0.11% | 26,956,698 |
| 2013-02-20 | 2013-02-18 | 25.976 | 1,054,236 | -3,424 | 0.11% | 27,384,771 |
| 2013-02-19 | 2013-02-15 | 26.291 | 1,057,660 | +5,706 | 0.11% | 27,807,402 |
| 2013-02-18 | 2013-02-14 | 25.836 | 1,051,954 | +13,692 | 0.11% | 27,177,988 |
| 2013-02-15 | 2013-02-08 | 25.450 | 1,038,262 | -114,105 | 0.11% | 26,423,884 |
| 2013-02-14 | 2013-02-07 | 25.380 | 1,152,367 | -189,415 | 0.12% | 29,247,075 |
| 2013-02-08 | 2013-02-06 | 25.766 | 1,341,782 | +1,141 | 0.14% | 34,571,830 |
| 2013-02-07 | 2013-02-05 | 25.485 | 1,340,641 | +61,617 | 0.14% | 34,166,459 |
| 2013-02-05 | 2013-02-01 | 25.871 | 1,279,024 | +11,410 | 0.13% | 33,089,341 |
| 2013-02-04 | 2013-01-31 | 25.625 | 1,267,614 | +13,693 | 0.13% | 32,483,100 |
| 2013-01-31 | 2013-01-29 | 25.029 | 1,253,921 | -61,617 | 0.13% | 31,384,951 |
| 2013-01-30 | 2013-01-28 | 25.100 | 1,315,538 | +6,846 | 0.13% | 33,019,423 |
| 2013-01-29 | 2013-01-25 | 25.275 | 1,308,692 | -12,335 | 0.13% | 33,076,975 |
| 2013-01-28 | 2013-01-24 | 26.011 | 1,321,027 | +14,834 | 0.13% | 34,361,227 |
| 2013-01-24 | 2013-01-22 | 26.151 | 1,306,193 | +58,194 | 0.13% | 34,158,536 |
| 2013-01-23 | 2013-01-21 | 26.186 | 1,247,999 | +5,705 | 0.13% | 32,680,441 |
| 2013-01-22 | 2013-01-18 | 26.186 | 1,242,294 | +30,809 | 0.13% | 32,531,048 |
| 2013-01-21 | 2013-01-17 | 25.625 | 1,211,485 | -1,141 | 0.12% | 31,044,773 |
| 2013-01-18 | 2013-01-16 | 25.906 | 1,212,626 | -49,066 | 0.12% | 31,414,083 |
| 2013-01-17 | 2013-01-15 | 26.432 | 1,261,692 | -58,194 | 0.13% | 33,348,612 |
| 2013-01-15 | 2013-01-11 | 24.959 | 1,319,886 | +6,847 | 0.13% | 32,943,481 |
| 2013-01-11 | 2013-01-09 | 25.766 | 1,313,039 | -11,411 | 0.13% | 33,831,249 |
| 2013-01-09 | 2013-01-07 | 26.993 | 1,324,450 | -11,410 | 0.13% | 35,750,273 |
| 2013-01-08 | 2013-01-04 | 26.607 | 1,335,860 | +5,705 | 0.14% | 35,543,140 |
| 2013-01-04 | 2013-01-02 | 26.572 | 1,330,155 | +68,463 | 0.14% | 35,344,718 |
| 2012-12-28 | 2012-12-24 | 22.225 | 1,261,692 | +25,103 | 0.13% | 28,041,141 |
| 2012-12-27 | 2012-12-20 | 22.435 | 1,236,589 | -74,168 | 0.13% | 27,743,319 |
| 2012-12-18 | 2012-12-14 | 21.279 | 1,310,757 | +11,410 | 0.13% | 27,890,991 |
| 2012-12-17 | 2012-12-13 | 20.367 | 1,299,347 | +1,141 | 0.13% | 26,463,930 |
| 2012-12-14 | 2012-12-12 | 20.753 | 1,298,206 | -9,128 | 0.13% | 26,941,290 |
| 2012-12-12 | 2012-12-10 | 20.612 | 1,307,334 | -147,196 | 0.13% | 26,947,405 |
| 2012-12-11 | 2012-12-07 | 20.157 | 1,454,530 | -13,693 | 0.15% | 29,318,625 |
| 2012-12-07 | 2012-12-05 | 19.981 | 1,468,223 | +1,141 | 0.15% | 29,337,287 |
| 2012-12-06 | 2012-12-04 | 19.561 | 1,467,082 | -11,410 | 0.15% | 28,697,341 |
| 2012-12-05 | 2012-12-03 | 19.210 | 1,478,492 | +10,269 | 0.15% | 28,402,241 |
| 2012-12-04 | 2012-11-30 | 19.596 | 1,468,223 | -3,423 | 0.15% | 28,771,129 |
| 2012-11-27 | 2012-11-23 | 19.526 | 1,471,646 | +120 | 0.15% | 28,735,027 |
| 2012-11-26 | 2012-11-22 | 19.596 | 1,471,526 | +524,886 | 0.15% | 28,835,854 |
| 2012-11-23 | 2012-11-21 | 19.105 | 946,640 | +4,564 | 0.10% | 18,085,662 |
| 2012-11-22 | 2012-11-20 | 18.720 | 942,076 | -8,468 | 0.10% | 17,635,195 |
| 2012-11-21 | 2012-11-19 | 18.720 | 950,544 | -9,128 | 0.10% | 17,793,712 |
| 2012-11-20 | 2012-11-16 | 18.825 | 959,672 | -27,385 | 0.10% | 18,065,508 |
| 2012-11-14 | 2012-11-12 | 19.456 | 987,057 | +3,423 | 0.10% | 19,203,849 |
| 2012-11-13 | 2012-11-09 | 19.561 | 983,634 | -15,975 | 0.10% | 19,240,697 |
| 2012-11-12 | 2012-11-08 | 19.771 | 999,609 | +13,693 | 0.10% | 19,763,430 |
| 2012-11-08 | 2012-11-06 | 20.262 | 985,916 | +7,987 | 0.10% | 19,976,565 |
| 2012-11-05 | 2012-11-01 | 20.122 | 977,929 | +89,003 | 0.10% | 19,677,607 |
| 2012-11-02 | 2012-10-31 | 19.771 | 888,926 | +2,282 | 0.09% | 17,575,099 |
| 2012-10-30 | 2012-10-26 | 19.280 | 886,644 | +1,141 | 0.09% | 17,094,840 |
| 2012-10-29 | 2012-10-25 | 19.771 | 885,503 | -1,141 | 0.09% | 17,507,422 |
| 2012-10-25 | 2012-10-22 | 20.262 | 886,644 | +33,090 | 0.09% | 17,965,123 |
| 2012-10-24 | 2012-10-19 | 19.736 | 853,554 | -1,141 | 0.09% | 16,845,832 |
| 2012-10-22 | 2012-10-18 | 19.315 | 854,695 | +6,847 | 0.09% | 16,508,812 |
| 2012-10-19 | 2012-10-17 | 18.755 | 847,848 | +11,410 | 0.09% | 15,901,015 |
| 2012-10-18 | 2012-10-16 | 18.404 | 836,438 | -84,438 | 0.09% | 15,393,810 |
| 2012-10-16 | 2012-10-12 | 18.369 | 920,876 | -5,705 | 0.09% | 16,915,526 |
| 2012-10-11 | 2012-10-09 | 17.878 | 926,581 | -11,411 | 0.09% | 16,565,580 |
| 2012-10-08 | 2012-10-04 | 17.668 | 937,992 | +1,141 | 0.10% | 16,572,298 |
| 2012-10-05 | 2012-10-03 | 16.984 | 936,851 | -1,141 | 0.10% | 15,911,729 |
| 2012-09-26 | 2012-09-24 | 17.212 | 937,992 | +6,846 | 0.10% | 16,144,838 |
| 2012-09-25 | 2012-09-21 | 17.370 | 931,146 | -1,119,375 | 0.09% | 16,173,891 |
| 2012-09-20 | 2012-09-18 | 17.632 | 2,050,521 | +22,288 | 0.21% | 36,154,038 |
| 2012-09-19 | 2012-09-17 | 17.862 | 2,028,233 | +2,257 | 0.21% | 36,228,294 |
| 2012-09-17 | 2012-09-13 | 17.189 | 2,025,976 | +11,287 | 0.21% | 34,823,750 |
| 2012-09-10 | 2012-09-06 | 16.072 | 2,014,689 | +1,125,209 | 0.21% | 32,380,594 |
| 2012-09-07 | 2012-09-05 | 16.125 | 889,480 | -13,774 | 0.09% | 14,343,234 |
| 2012-09-03 | 2012-08-30 | 16.941 | 903,254 | +1,129 | 0.09% | 15,301,616 |
| 2012-08-31 | 2012-08-29 | 17.224 | 902,125 | +1,129 | 0.09% | 15,538,264 |
| 2012-08-30 | 2012-08-28 | 17.330 | 900,996 | -1,129 | 0.09% | 15,614,613 |
| 2012-08-29 | 2012-08-27 | 17.632 | 902,125 | -31,602 | 0.09% | 15,905,939 |
| 2012-08-27 | 2012-08-23 | 18.146 | 933,727 | +9,029 | 0.10% | 16,942,964 |
| 2012-08-24 | 2012-08-22 | 17.933 | 924,698 | -2,257 | 0.10% | 16,582,497 |
| 2012-08-13 | 2012-08-09 | 19.067 | 926,955 | -11,287 | 0.10% | 17,674,227 |
| 2012-08-07 | 2012-08-03 | 18.394 | 938,242 | -7,901 | 0.10% | 17,257,653 |
| 2012-08-02 | 2012-07-31 | 18.464 | 946,143 | -6,772 | 0.10% | 17,470,044 |
| 2012-08-01 | 2012-07-30 | 18.216 | 952,915 | +9,030 | 0.10% | 17,358,683 |
| 2012-07-27 | 2012-07-25 | 17.720 | 943,885 | -11,287 | 0.10% | 16,725,865 |
| 2012-07-25 | 2012-07-23 | 18.075 | 955,172 | -3,386 | 0.10% | 17,264,391 |
| 2012-07-23 | 2012-07-19 | 18.642 | 958,558 | -1,128 | 0.10% | 17,869,140 |
| 2012-07-16 | 2012-07-12 | 18.146 | 959,686 | +73,362 | 0.10% | 17,414,003 |
| 2012-07-11 | 2012-07-09 | 18.748 | 886,324 | -211,058 | 0.09% | 16,616,811 |
| 2012-07-10 | 2012-07-06 | 19.280 | 1,097,382 | -26,924 | 0.11% | 21,157,105 |
| 2012-07-04 | 2012-06-29 | 19.350 | 1,124,306 | +1,129 | 0.12% | 21,755,881 |
| 2012-07-03 | 2012-06-28 | 18.961 | 1,123,177 | -226,859 | 0.12% | 21,296,169 |
| 2012-06-29 | 2012-06-27 | 19.386 | 1,350,036 | +60,947 | 0.14% | 26,171,715 |
| 2012-06-27 | 2012-06-25 | 19.244 | 1,289,089 | +1,129 | 0.13% | 24,807,456 |
| 2012-06-26 | 2012-06-22 | 19.492 | 1,287,960 | -1,129 | 0.13% | 25,105,251 |
| 2012-06-20 | 2012-06-18 | 19.988 | 1,289,089 | -13,544 | 0.13% | 25,766,861 |
| 2012-06-19 | 2012-06-15 | 19.421 | 1,302,633 | +12,415 | 0.13% | 25,298,929 |
| 2012-06-18 | 2012-06-14 | 18.783 | 1,290,218 | -1,128 | 0.13% | 24,234,746 |
| 2012-06-14 | 2012-06-12 | 18.890 | 1,291,346 | +62,076 | 0.13% | 24,393,231 |
| 2012-06-13 | 2012-06-11 | 18.642 | 1,229,270 | -734,753 | 0.13% | 22,915,668 |
| 2012-06-11 | 2012-06-07 | 17.897 | 1,964,023 | +909,694 | 0.20% | 35,150,981 |
| 2012-06-05 | 2012-06-01 | 18.535 | 1,054,329 | -4,515 | 0.11% | 19,542,375 |
| 2012-06-04 | 2012-05-31 | 18.358 | 1,058,844 | -1,128 | 0.11% | 19,438,433 |
| 2012-05-31 | 2012-05-29 | 19.209 | 1,059,972 | +13,544 | 0.11% | 20,360,722 |
| 2012-05-29 | 2012-05-25 | 18.216 | 1,046,428 | +2,257 | 0.11% | 19,062,154 |
| 2012-05-28 | 2012-05-24 | 18.429 | 1,044,171 | +3,386 | 0.11% | 19,243,075 |
| 2012-05-25 | 2012-05-23 | 18.394 | 1,040,785 | +19,187 | 0.11% | 19,143,788 |
| 2012-05-24 | 2012-05-22 | 18.642 | 1,021,598 | +1,129 | 0.11% | 19,044,312 |
| 2012-05-23 | 2012-05-21 | 18.287 | 1,020,469 | +1,128 | 0.11% | 18,661,606 |
| 2012-05-22 | 2012-05-18 | 18.606 | 1,019,341 | -904,051 | 0.10% | 18,966,111 |
| 2012-05-21 | 2012-05-17 | 20.287 | 1,923,392 | -6,772 | 0.20% | 39,019,204 |
| 2012-05-18 | 2012-05-16 | 20.360 | 1,930,164 | +51,979 | 0.20% | 39,297,184 |
| 2012-05-16 | 2012-05-14 | 21.161 | 1,878,185 | +933,520 | 0.20% | 39,743,848 |
| 2012-05-15 | 2012-05-11 | 21.379 | 944,665 | -2,196 | 0.10% | 20,196,278 |
| 2012-05-14 | 2012-05-10 | 21.744 | 946,861 | -54,913 | 0.10% | 20,588,086 |
| 2012-05-08 | 2012-05-04 | 23.091 | 1,001,774 | +1,098 | 0.11% | 23,132,066 |
| 2012-05-04 | 2012-05-02 | 23.528 | 1,000,676 | -411 | 0.11% | 23,544,063 |
| 2012-05-03 | 2012-04-30 | 22.436 | 1,001,087 | +23,474 | 0.11% | 22,459,907 |
| 2012-05-02 | 2012-04-27 | 21.780 | 977,613 | +1,099 | 0.10% | 21,292,348 |
| 2012-04-30 | 2012-04-26 | 21.816 | 976,514 | -654,562 | 0.10% | 21,303,978 |
| 2012-04-20 | 2012-04-18 | 22.618 | 1,631,076 | +13,179 | 0.17% | 36,891,066 |
| 2012-04-19 | 2012-04-17 | 22.290 | 1,617,897 | +4,393 | 0.17% | 36,062,655 |
| 2012-04-18 | 2012-04-16 | 22.436 | 1,613,504 | +23,063 | 0.17% | 36,199,800 |
| 2012-04-17 | 2012-04-13 | 22.618 | 1,590,441 | +6,590 | 0.17% | 35,971,999 |
| 2012-04-16 | 2012-04-12 | 21.780 | 1,583,851 | -102,138 | 0.17% | 34,496,173 |
| 2012-04-13 | 2012-04-11 | 21.452 | 1,685,989 | +108,727 | 0.18% | 36,168,079 |
| 2012-04-12 | 2012-04-10 | 21.816 | 1,577,262 | -2,196 | 0.17% | 34,410,111 |
| 2012-04-11 | 2012-04-05 | 22.436 | 1,579,458 | -1,099 | 0.17% | 35,435,960 |
| 2012-04-10 | 2012-04-03 | 22.399 | 1,580,557 | +1,099 | 0.17% | 35,403,051 |
| 2012-04-05 | 2012-04-02 | 21.962 | 1,579,458 | -1,099 | 0.17% | 34,688,123 |
| 2012-04-03 | 2012-03-30 | 21.452 | 1,580,557 | -331,674 | 0.17% | 33,906,336 |
| 2012-04-02 | 2012-03-29 | 21.853 | 1,912,231 | -4,393 | 0.20% | 41,787,560 |
| 2012-03-30 | 2012-03-28 | 22.253 | 1,916,624 | -1,098 | 0.20% | 42,651,425 |
| 2012-03-29 | 2012-03-27 | 22.982 | 1,917,722 | -82,369 | 0.20% | 44,072,777 |
| 2012-03-28 | 2012-03-26 | 22.253 | 2,000,091 | +1,098 | 0.21% | 44,508,850 |
| 2012-03-26 | 2012-03-22 | 23.018 | 1,998,993 | -1,098 | 0.21% | 46,013,340 |
| 2012-03-20 | 2012-03-16 | 24.584 | 2,000,091 | -5,492 | 0.21% | 49,170,988 |
| 2012-03-19 | 2012-03-15 | 24.475 | 2,005,583 | -3,294 | 0.21% | 49,086,868 |
| 2012-03-16 | 2012-03-14 | 24.730 | 2,008,877 | +5,491 | 0.21% | 49,679,650 |
| 2012-03-14 | 2012-03-12 | 24.949 | 2,003,386 | +13,179 | 0.21% | 49,981,653 |
| 2012-03-08 | 2012-03-06 | 24.657 | 1,990,207 | +13,179 | 0.21% | 49,072,968 |
| 2012-03-07 | 2012-03-05 | 26.114 | 1,977,028 | +13,179 | 0.21% | 51,628,248 |
| 2012-03-06 | 2012-03-02 | 26.369 | 1,963,849 | +6,590 | 0.21% | 51,784,772 |
| 2012-03-02 | 2012-02-29 | 26.770 | 1,957,259 | +15,375 | 0.21% | 52,395,145 |
| 2012-03-01 | 2012-02-28 | 26.333 | 1,941,884 | +1,099 | 0.21% | 51,134,851 |
| 2012-02-29 | 2012-02-27 | 26.187 | 1,940,785 | +4,393 | 0.21% | 50,823,167 |
| 2012-02-28 | 2012-02-24 | 26.879 | 1,936,392 | +10,982 | 0.20% | 52,048,121 |
| 2012-02-23 | 2012-02-21 | 25.713 | 1,925,410 | +1,099 | 0.20% | 49,508,907 |
| 2012-02-22 | 2012-02-20 | 25.786 | 1,924,311 | +20,866 | 0.20% | 49,620,819 |
| 2012-02-21 | 2012-02-17 | 25.386 | 1,903,445 | +14,278 | 0.20% | 48,320,177 |
| 2012-02-20 | 2012-02-16 | 25.349 | 1,889,167 | +7,688 | 0.20% | 47,888,915 |
| 2012-02-17 | 2012-02-15 | 25.458 | 1,881,479 | +32,947 | 0.20% | 47,899,608 |
| 2012-02-14 | 2012-02-10 | 24.912 | 1,848,532 | -34,046 | 0.20% | 46,050,938 |
| 2012-02-13 | 2012-02-09 | 25.349 | 1,882,578 | +19,769 | 0.20% | 47,721,889 |
| 2012-02-09 | 2012-02-07 | 23.455 | 1,862,809 | +1,098 | 0.20% | 43,692,773 |
| 2012-02-08 | 2012-02-06 | 23.856 | 1,861,711 | -1,098 | 0.20% | 44,412,884 |
| 2012-02-07 | 2012-02-03 | 23.820 | 1,862,809 | +1,098 | 0.20% | 44,371,232 |
| 2012-02-06 | 2012-02-02 | 23.601 | 1,861,711 | -126,299 | 0.20% | 43,938,242 |
| 2012-02-03 | 2012-02-01 | 23.091 | 1,988,010 | +1,098 | 0.21% | 45,905,343 |
| 2012-02-01 | 2012-01-30 | 22.436 | 1,986,912 | +6,589 | 0.21% | 44,577,402 |
| 2012-01-27 | 2012-01-20 | 22.945 | 1,980,323 | +10,983 | 0.21% | 45,439,338 |
| 2012-01-20 | 2012-01-18 | 22.144 | 1,969,340 | +9,884 | 0.21% | 43,609,358 |
| 2012-01-17 | 2012-01-13 | 21.379 | 1,959,456 | +8,786 | 0.21% | 41,891,801 |
| 2012-01-13 | 2012-01-11 | 21.598 | 1,950,670 | +12,081 | 0.21% | 42,130,238 |
| 2012-01-12 | 2012-01-10 | 21.124 | 1,938,589 | +171,328 | 0.21% | 40,951,437 |
| 2012-01-10 | 2012-01-06 | 19.886 | 1,767,261 | +15,376 | 0.19% | 35,143,802 |
| 2011-12-23 | 2011-12-21 | 21.853 | 1,751,885 | +4,393 | 0.19% | 38,283,555 |
| 2011-12-22 | 2011-12-20 | 21.052 | 1,747,492 | +1,098 | 0.18% | 36,787,345 |
| 2011-12-21 | 2011-12-19 | 21.744 | 1,746,394 | -1,098 | 0.18% | 37,972,743 |
| 2011-12-14 | 2011-12-12 | 21.306 | 1,747,492 | -15,375 | 0.18% | 37,232,866 |
| 2011-12-12 | 2011-12-08 | 22.290 | 1,762,867 | +4,393 | 0.19% | 39,294,013 |
| 2011-12-07 | 2011-12-05 | 22.654 | 1,758,474 | -137,283 | 0.19% | 39,836,552 |
| 2011-12-06 | 2011-12-02 | 22.581 | 1,895,757 | -2,196 | 0.20% | 42,808,476 |
| 2011-12-05 | 2011-12-01 | 21.926 | 1,897,953 | -13,179 | 0.20% | 41,613,798 |
| 2011-12-02 | 2011-11-30 | 20.214 | 1,911,132 | -23,064 | 0.20% | 38,631,278 |
| 2011-12-01 | 2011-11-29 | 20.651 | 1,934,196 | -24,161 | 0.20% | 39,942,841 |
| 2011-11-30 | 2011-11-28 | 20.105 | 1,958,357 | -1,099 | 0.21% | 39,371,898 |
| 2011-11-22 | 2011-11-18 | 20.797 | 1,959,456 | +1,099 | 0.21% | 40,749,946 |
| 2011-11-21 | 2011-11-17 | 21.379 | 1,958,357 | -1,099 | 0.21% | 41,868,305 |
| 2011-11-18 | 2011-11-16 | 21.343 | 1,959,456 | +1,099 | 0.21% | 41,820,435 |
| 2011-11-17 | 2011-11-15 | 21.671 | 1,958,357 | -1,099 | 0.21% | 42,438,912 |
| 2011-11-15 | 2011-11-11 | 21.088 | 1,959,456 | -444,794 | 0.21% | 41,320,873 |
| 2011-11-14 | 2011-11-10 | 20.542 | 2,404,250 | -1,099 | 0.25% | 49,387,170 |
| 2011-11-10 | 2011-11-08 | 21.525 | 2,405,349 | +9,885 | 0.25% | 51,775,105 |
| 2011-11-04 | 2011-11-02 | 20.687 | 2,395,464 | +109,825 | 0.25% | 49,555,675 |
| 2011-11-03 | 2011-11-01 | 19.959 | 2,285,639 | +9,885 | 0.24% | 45,618,774 |
| 2011-11-02 | 2011-10-31 | 21.379 | 2,275,754 | -131,791 | 0.24% | 48,654,031 |
| 2011-10-31 | 2011-10-27 | 20.687 | 2,407,545 | +173,525 | 0.25% | 49,805,598 |
| 2011-10-25 | 2011-10-21 | 17.355 | 2,234,020 | -9,885 | 0.24% | 38,770,854 |
| 2011-10-20 | 2011-10-18 | 17.901 | 2,243,905 | +4,393 | 0.24% | 40,168,295 |
| 2011-10-19 | 2011-10-17 | 19.886 | 2,239,512 | -162,542 | 0.24% | 44,534,999 |
| 2011-10-18 | 2011-10-14 | 19.303 | 2,402,054 | -7,688 | 0.25% | 46,367,539 |
| 2011-10-17 | 2011-10-13 | 19.813 | 2,409,742 | -1,656,174 | 0.26% | 47,744,666 |
| 2011-10-14 | 2011-10-12 | 18.320 | 4,065,916 | -76,878 | 0.43% | 74,487,225 |
| 2011-10-13 | 2011-10-11 | 17.100 | 4,142,794 | -7,687 | 0.44% | 70,840,945 |
| 2011-10-11 | 2011-10-07 | 15.515 | 4,150,481 | -7,688 | 0.44% | 64,396,674 |
| 2011-10-04 | 2011-09-30 | 15.479 | 4,158,169 | -1,099 | 0.44% | 64,364,511 |
| 2011-09-22 | 2011-09-20 | 18.633 | 4,159,268 | -459,865 | 0.44% | 77,497,592 |
| 2011-09-21 | 2011-09-19 | 18.854 | 4,619,133 | +101,706 | 0.50% | 87,090,625 |
| 2011-09-20 | 2011-09-16 | 19.926 | 4,517,427 | -41,115 | 0.48% | 90,016,199 |
| 2011-09-19 | 2011-09-15 | 19.039 | 4,558,542 | -59,509 | 0.49% | 86,790,852 |
| 2011-09-16 | 2011-09-14 | 19.150 | 4,618,051 | -29,213 | 0.50% | 88,436,032 |
| 2011-09-15 | 2011-09-12 | 19.224 | 4,647,264 | -3,246 | 0.50% | 89,339,075 |
| 2011-09-14 | 2011-09-09 | 20.185 | 4,650,510 | -22,722 | 0.50% | 93,871,550 |
| 2011-09-12 | 2011-09-08 | 20.000 | 4,673,232 | -23,803 | 0.50% | 93,466,369 |
| 2011-09-09 | 2011-09-07 | 20.296 | 4,697,035 | -6,492 | 0.50% | 95,331,605 |
| 2011-09-08 | 2011-09-06 | 19.779 | 4,703,527 | -9,738 | 0.50% | 93,028,965 |
| 2011-09-07 | 2011-09-05 | 19.779 | 4,713,265 | +4,328 | 0.51% | 93,221,568 |
| 2011-09-05 | 2011-09-01 | 20.888 | 4,708,937 | -11,902 | 0.50% | 98,358,544 |
| 2011-09-02 | 2011-08-31 | 20.999 | 4,720,839 | +7,574 | 0.51% | 99,130,727 |
| 2011-09-01 | 2011-08-30 | 20.740 | 4,713,265 | +10,820 | 0.51% | 97,751,962 |
| 2011-08-31 | 2011-08-29 | 20.629 | 4,702,445 | +12,984 | 0.50% | 97,006,020 |
| 2011-08-30 | 2011-08-26 | 20.888 | 4,689,461 | -16,230 | 0.50% | 97,951,737 |
| 2011-08-29 | 2011-08-25 | 20.888 | 4,705,691 | -18,394 | 0.50% | 98,290,743 |
| 2011-08-25 | 2011-08-23 | 20.518 | 4,724,085 | -3,246 | 0.51% | 96,928,491 |
| 2011-08-24 | 2011-08-22 | 19.779 | 4,727,331 | +5,410 | 0.51% | 93,499,773 |
| 2011-08-23 | 2011-08-19 | 20.185 | 4,721,921 | +11,902 | 0.51% | 95,312,997 |
| 2011-08-22 | 2011-08-18 | 21.627 | 4,710,019 | +21,640 | 0.50% | 101,863,663 |
| 2011-08-19 | 2011-08-17 | 22.551 | 4,688,379 | -14,066 | 0.50% | 105,728,802 |
| 2011-08-18 | 2011-08-16 | 20.851 | 4,702,445 | +23,803 | 0.50% | 98,049,096 |
| 2011-08-17 | 2011-08-15 | 20.925 | 4,678,642 | -2,164 | 0.50% | 97,898,719 |
| 2011-08-16 | 2011-08-12 | 19.889 | 4,680,806 | -3,245 | 0.50% | 93,098,714 |
| 2011-08-15 | 2011-08-11 | 20.000 | 4,684,051 | -7,574 | 0.50% | 93,682,753 |
| 2011-08-12 | 2011-08-10 | 20.111 | 4,691,625 | +5,410 | 0.50% | 94,354,574 |
| 2011-08-11 | 2011-08-09 | 19.446 | 4,686,215 | +8,655 | 0.50% | 91,127,345 |
| 2011-08-10 | 2011-08-08 | 22.292 | 4,677,560 | -322,430 | 0.50% | 104,274,339 |
| 2011-08-09 | 2011-08-05 | 23.291 | 4,999,990 | +9,738 | 0.54% | 116,452,938 |
| 2011-08-08 | 2011-08-04 | 24.954 | 4,990,252 | -10,820 | 0.54% | 124,528,000 |
| 2011-08-05 | 2011-08-03 | 25.250 | 5,001,072 | -7,573 | 0.54% | 126,277,093 |
| 2011-08-04 | 2011-08-02 | 25.768 | 5,008,645 | +4,327 | 0.54% | 129,060,634 |
| 2011-08-03 | 2011-08-01 | 26.026 | 5,004,318 | +8,656 | 0.54% | 130,244,179 |
| 2011-08-02 | 2011-07-29 | 25.842 | 4,995,662 | -7,574 | 0.54% | 129,095,465 |
| 2011-08-01 | 2011-07-28 | 25.842 | 5,003,236 | -2,164 | 0.54% | 129,291,189 |
| 2011-07-29 | 2011-07-27 | 26.433 | 5,005,400 | +1,082 | 0.54% | 132,307,845 |
| 2011-07-28 | 2011-07-26 | 26.729 | 5,004,318 | -528,006 | 0.54% | 133,759,292 |
| 2011-07-27 | 2011-07-25 | 26.396 | 5,532,324 | +10,820 | 0.59% | 146,031,512 |
| 2011-07-25 | 2011-07-21 | 26.137 | 5,521,504 | +1,082 | 0.59% | 144,317,026 |
| 2011-07-19 | 2011-07-15 | 26.655 | 5,520,422 | +8,656 | 0.59% | 147,145,948 |
| 2011-07-18 | 2011-07-14 | 27.025 | 5,511,766 | +1,082 | 0.59% | 148,952,883 |
| 2011-07-12 | 2011-07-08 | 28.318 | 5,510,684 | +15,148 | 0.59% | 156,054,049 |
| 2011-07-11 | 2011-07-07 | 28.097 | 5,495,536 | -1,082 | 0.59% | 154,406,086 |
| 2011-07-07 | 2011-07-05 | 28.281 | 5,496,618 | +1,082 | 0.59% | 155,452,516 |
| 2011-07-06 | 2011-07-04 | 28.392 | 5,495,536 | -4,328 | 0.59% | 156,031,413 |
| 2011-07-05 | 2011-06-30 | 27.468 | 5,499,864 | -29,214 | 0.59% | 151,071,148 |
| 2011-07-04 | 2011-06-29 | 26.914 | 5,529,078 | +1,082 | 0.59% | 148,807,514 |
| 2011-06-30 | 2011-06-28 | 26.951 | 5,527,996 | -136,329 | 0.59% | 148,982,759 |
| 2011-06-29 | 2011-06-27 | 27.320 | 5,664,325 | -2,164 | 0.61% | 154,750,965 |
| 2011-06-28 | 2011-06-24 | 26.840 | 5,666,489 | -3,246 | 0.61% | 152,086,770 |
| 2011-06-27 | 2011-06-23 | 25.583 | 5,669,735 | +1,082 | 0.61% | 145,047,290 |
| 2011-06-24 | 2011-06-22 | 25.250 | 5,668,653 | -44,361 | 0.61% | 143,133,516 |
| 2011-06-23 | 2011-06-21 | 25.102 | 5,713,014 | -140,658 | 0.61% | 143,408,808 |
| 2011-06-22 | 2011-06-20 | 25.065 | 5,853,672 | -72,493 | 0.63% | 146,723,218 |
| 2011-06-21 | 2011-06-17 | 26.655 | 5,926,165 | -8,655 | 0.64% | 157,960,961 |
| 2011-06-20 | 2011-06-16 | 27.616 | 5,934,820 | +19,475 | 0.64% | 163,896,213 |
| 2011-06-17 | 2011-06-15 | 28.134 | 5,915,345 | +1,082 | 0.63% | 166,419,993 |
| 2011-06-16 | 2011-06-14 | 28.318 | 5,914,263 | -1,082 | 0.63% | 167,482,782 |
| 2011-06-14 | 2011-06-10 | 28.466 | 5,915,345 | -3,246 | 0.63% | 168,388,167 |
| 2011-06-13 | 2011-06-09 | 27.949 | 5,918,591 | -192,592 | 0.63% | 165,417,285 |
| 2011-06-10 | 2011-06-08 | 28.060 | 6,111,183 | -15,148 | 0.66% | 171,477,771 |
| 2011-06-09 | 2011-06-07 | 28.503 | 6,126,331 | -54,099 | 0.66% | 174,620,650 |
| 2011-06-08 | 2011-06-03 | 28.836 | 6,180,430 | -15,148 | 0.66% | 178,219,023 |
| 2011-06-07 | 2011-06-02 | 28.984 | 6,195,578 | +22,722 | 0.66% | 179,572,015 |
| 2011-06-02 | 2011-05-31 | 29.871 | 6,172,856 | -16,230 | 0.66% | 184,390,385 |
| 2011-05-27 | 2011-05-25 | 28.540 | 6,189,086 | +1,082 | 0.66% | 176,638,180 |
| 2011-05-25 | 2011-05-23 | 28.873 | 6,188,004 | +4,328 | 0.66% | 178,666,193 |
| 2011-05-24 | 2011-05-20 | 29.686 | 6,183,676 | +1,082 | 0.66% | 183,570,561 |
| 2011-05-23 | 2011-05-19 | 29.982 | 6,182,594 | -1,082 | 0.66% | 185,366,968 |
| 2011-05-20 | 2011-05-18 | 30.721 | 6,183,676 | -1,082 | 0.66% | 189,971,527 |
| 2011-05-19 | 2011-05-17 | 30.167 | 6,184,758 | -1,082 | 0.66% | 186,575,079 |
| 2011-05-18 | 2011-05-16 | 30.019 | 6,185,840 | +21,640 | 0.66% | 185,692,976 |
| 2011-05-13 | 2011-05-11 | 30.426 | 6,164,200 | -6,492 | 0.66% | 187,550,109 |
| 2011-05-12 | 2011-05-09 | 31.841 | 6,170,692 | -4,328 | 0.66% | 196,478,185 |
| 2011-05-11 | 2011-05-06 | 32.179 | 6,175,020 | +109,486 | 0.66% | 198,707,650 |
| 2011-05-09 | 2011-05-05 | 31.728 | 6,065,534 | +4,251 | 0.66% | 192,445,039 |
| 2011-05-06 | 2011-05-04 | 31.389 | 6,061,283 | -56,328 | 0.66% | 190,257,031 |
| 2011-04-29 | 2011-04-27 | 33.083 | 6,117,611 | +18,068 | 0.67% | 202,386,172 |
| 2011-04-27 | 2011-04-21 | 33.948 | 6,099,543 | +27,632 | 0.67% | 207,068,453 |
| 2011-04-26 | 2011-04-20 | 34.061 | 6,071,911 | +17,005 | 0.66% | 206,815,974 |
| 2011-04-21 | 2011-04-19 | 33.948 | 6,054,906 | +22,319 | 0.66% | 205,553,107 |
| 2011-04-20 | 2011-04-18 | 34.400 | 6,032,587 | +1,063 | 0.66% | 207,519,969 |
| 2011-04-19 | 2011-04-15 | 34.927 | 6,031,524 | -1,063 | 0.66% | 210,661,484 |
| 2011-04-15 | 2011-04-13 | 34.701 | 6,032,587 | -4,251 | 0.66% | 209,336,336 |
| 2011-04-14 | 2011-04-12 | 34.513 | 6,036,838 | -3,189 | 0.66% | 208,347,820 |
| 2011-04-13 | 2011-04-11 | 35.454 | 6,040,027 | +20,193 | 0.66% | 214,141,030 |
| 2011-04-12 | 2011-04-08 | 35.378 | 6,019,834 | -1,062 | 0.66% | 212,971,982 |
| 2011-04-11 | 2011-04-07 | 35.378 | 6,020,896 | +2,125 | 0.66% | 213,009,554 |
| 2011-04-08 | 2011-04-06 | 34.814 | 6,018,771 | -1,063 | 0.66% | 209,536,486 |
| 2011-04-07 | 2011-04-04 | 34.325 | 6,019,834 | +162,608 | 0.66% | 206,628,136 |
| 2011-04-06 | 2011-04-01 | 32.970 | 5,857,226 | +26,570 | 0.64% | 193,110,635 |
| 2011-03-31 | 2011-03-29 | 32.556 | 5,830,656 | +10,628 | 0.64% | 189,820,726 |
| 2011-03-29 | 2011-03-25 | 33.195 | 5,820,028 | -2,125 | 0.64% | 193,198,506 |
| 2011-03-28 | 2011-03-24 | 32.932 | 5,822,153 | +1,062 | 0.64% | 191,735,165 |
| 2011-03-25 | 2011-03-23 | 32.819 | 5,821,091 | -3,188 | 0.64% | 191,042,933 |
| 2011-03-22 | 2011-03-18 | 31.577 | 5,824,279 | +15,942 | 0.64% | 183,913,765 |
| 2011-03-21 | 2011-03-17 | 31.577 | 5,808,337 | +27,633 | 0.63% | 183,410,363 |
| 2011-03-17 | 2011-03-15 | 31.389 | 5,780,704 | +13,816 | 0.63% | 181,449,964 |
| 2011-03-16 | 2011-03-14 | 32.480 | 5,766,888 | +5,314 | 0.63% | 187,310,626 |
| 2011-03-11 | 2011-03-09 | 33.384 | 5,761,574 | -55,265 | 0.63% | 192,342,328 |
| 2011-03-09 | 2011-03-07 | 32.593 | 5,816,839 | -2,126 | 0.63% | 189,589,831 |
| 2011-03-08 | 2011-03-04 | 32.556 | 5,818,965 | +32,947 | 0.64% | 189,440,118 |
| 2011-03-07 | 2011-03-03 | 31.502 | 5,786,018 | +27,632 | 0.63% | 182,270,062 |
| 2011-03-04 | 2011-03-02 | 31.238 | 5,758,386 | +63,768 | 0.63% | 179,882,523 |
| 2011-03-03 | 2011-03-01 | 31.803 | 5,694,618 | +81,835 | 0.62% | 181,105,404 |
| 2011-03-02 | 2011-02-28 | 30.523 | 5,612,783 | -6,376 | 0.61% | 171,320,451 |
| 2011-03-01 | 2011-02-25 | 30.109 | 5,619,159 | -1,179,704 | 0.61% | 169,188,723 |
| 2011-02-28 | 2011-02-24 | 29.357 | 6,798,863 | +2,104,493 | 0.74% | 199,591,019 |
| 2011-02-25 | 2011-02-23 | 29.620 | 4,694,370 | +160,483 | 0.51% | 139,047,170 |
| 2011-02-23 | 2011-02-21 | 31.238 | 4,533,887 | +24,444 | 0.49% | 141,631,185 |
| 2011-02-21 | 2011-02-17 | 31.464 | 4,509,443 | +56,328 | 0.49% | 141,885,914 |
| 2011-02-15 | 2011-02-11 | 29.357 | 4,453,115 | -35,072 | 0.49% | 130,728,000 |
| 2011-02-11 | 2011-02-09 | 30.072 | 4,488,187 | -157,294 | 0.49% | 134,967,072 |
| 2011-02-10 | 2011-02-08 | 30.599 | 4,645,481 | +9,565 | 0.51% | 142,144,918 |
| 2011-02-09 | 2011-02-07 | 30.523 | 4,635,916 | +1,063 | 0.51% | 141,503,283 |
| 2011-02-08 | 2011-02-02 | 30.900 | 4,634,853 | +1,063 | 0.51% | 143,215,237 |
| 2011-01-28 | 2011-01-26 | 31.991 | 4,633,790 | -6,377 | 0.51% | 148,239,990 |
| 2011-01-27 | 2011-01-25 | 31.615 | 4,640,167 | +8,502 | 0.51% | 146,697,597 |
| 2011-01-26 | 2011-01-24 | 31.916 | 4,631,665 | +1,063 | 0.51% | 147,823,369 |
| 2011-01-19 | 2011-01-17 | 32.631 | 4,630,602 | -941,106 | 0.51% | 151,100,763 |
| 2011-01-10 | 2011-01-06 | 33.760 | 5,571,708 | -265,699 | 0.61% | 188,100,909 |
| 2011-01-03 | 2010-12-29 | 32.367 | 5,837,407 | +195,555 | 0.64% | 188,942,009 |
| 2010-12-21 | 2010-12-17 | 32.480 | 5,641,852 | +478,258 | 0.62% | 183,249,412 |
| 2010-12-17 | 2010-12-15 | 33.308 | 5,163,594 | +132,849 | 0.56% | 171,990,897 |
| 2010-12-07 | 2010-12-03 | 35.454 | 5,030,745 | -183,863 | 0.55% | 178,358,294 |
| 2010-12-06 | 2010-12-02 | 35.830 | 5,214,608 | -410,240 | 0.57% | 186,839,510 |
| 2010-12-03 | 2010-12-01 | 34.475 | 5,624,848 | -594,102 | 0.61% | 193,917,216 |
| 2010-11-26 | 2010-11-24 | 34.437 | 6,218,950 | -229,564 | 0.68% | 214,164,884 |
| 2010-11-18 | 2010-11-16 | 36.884 | 6,448,514 | -20,194 | 0.70% | 237,845,986 |
| 2010-11-08 | 2010-11-04 | 40.271 | 6,468,708 | +32,947 | 0.71% | 260,502,220 |
| 2010-10-29 | 2010-10-27 | 38.389 | 6,435,761 | +30,821 | 0.70% | 247,064,407 |
| 2010-10-22 | 2010-10-20 | 39.801 | 6,404,940 | +26,570 | 0.70% | 254,920,960 |
| 2010-10-20 | 2010-10-18 | 41.212 | 6,378,370 | -60,579 | 0.70% | 262,865,706 |
| 2010-10-19 | 2010-10-15 | 40.459 | 6,438,949 | +109,468 | 0.70% | 260,515,491 |
| 2010-10-13 | 2010-10-11 | 37.110 | 6,329,481 | +682,846 | 0.75% | 234,884,911 |
| 2010-10-11 | 2010-10-07 | 35.228 | 5,646,635 | -83,961 | 0.67% | 198,918,726 |
| 2010-10-05 | 2010-09-30 | 34.776 | 5,730,596 | +96,715 | 0.68% | 199,288,330 |
| 2010-09-27 | 2010-09-22 | 34.588 | 5,633,881 | -327,341 | 0.66% | 194,864,750 |
| 2010-09-24 | 2010-09-21 | 35.286 | 5,961,222 | -221,062 | 0.70% | 210,347,738 |
| 2010-09-22 | 2010-09-20 | 35.476 | 6,182,284 | +43,163 | 0.73% | 219,319,713 |
| 2010-09-17 | 2010-09-15 | 35.362 | 6,139,121 | +80,209 | 0.73% | 217,090,444 |
| 2010-09-02 | 2010-08-31 | 32.519 | 6,058,912 | -82,320 | 0.72% | 197,031,109 |
| 2010-09-01 | 2010-08-30 | 33.050 | 6,141,232 | -757,759 | 0.73% | 202,966,732 |
| 2010-08-31 | 2010-08-27 | 33.315 | 6,898,991 | -99,206 | 0.82% | 229,840,905 |
| 2010-08-27 | 2010-08-25 | 34.187 | 6,998,197 | +201,577 | 0.83% | 239,246,488 |
| 2010-08-25 | 2010-08-23 | 35.134 | 6,796,620 | +146,697 | 0.81% | 238,795,200 |
| 2010-08-23 | 2010-08-19 | 36.120 | 6,649,923 | +183,636 | 0.79% | 240,194,128 |
| 2010-08-17 | 2010-08-13 | 36.537 | 6,466,287 | +115,036 | 0.77% | 236,257,106 |
| 2010-08-13 | 2010-08-11 | 36.120 | 6,351,251 | +11,609 | 0.76% | 229,406,145 |
| 2010-08-12 | 2010-08-10 | 36.688 | 6,339,642 | +14,775 | 0.75% | 232,591,029 |
| 2010-08-10 | 2010-08-06 | 37.219 | 6,324,867 | -145,642 | 0.75% | 235,405,039 |
| 2010-08-09 | 2010-08-05 | 38.185 | 6,470,509 | +27,440 | 0.77% | 247,079,304 |
| 2010-08-06 | 2010-08-04 | 38.470 | 6,443,069 | +169,915 | 0.77% | 247,862,995 |
| 2010-08-05 | 2010-08-03 | 39.038 | 6,273,154 | +33,772 | 0.75% | 244,892,815 |
| 2010-08-02 | 2010-07-29 | 38.280 | 6,239,382 | +264,900 | 0.74% | 238,844,816 |
| 2010-07-30 | 2010-07-28 | 39.512 | 5,974,482 | +11,609 | 0.71% | 236,063,689 |
| 2010-07-29 | 2010-07-27 | 38.091 | 5,962,873 | +29,550 | 0.71% | 227,129,995 |
| 2010-07-28 | 2010-07-26 | 37.636 | 5,933,323 | +50,658 | 0.71% | 223,305,854 |
| 2010-07-06 | 2010-07-02 | 32.974 | 5,882,665 | -225,850 | 0.70% | 193,975,214 |
| 2010-06-30 | 2010-06-28 | 36.006 | 6,108,515 | +1,385,708 | 0.73% | 219,944,000 |
| 2010-06-28 | 2010-06-24 | 35.097 | 4,722,807 | +2,005,214 | 0.56% | 165,754,014 |
| 2010-06-24 | 2010-06-22 | 36.006 | 2,717,593 | +148,808 | 0.32% | 97,850,013 |
| 2010-06-08 | 2010-06-04 | 33.277 | 2,568,785 | +194,190 | 0.31% | 85,482,092 |
| 2010-06-07 | 2010-06-03 | 32.481 | 2,374,595 | +212,130 | 0.28% | 77,129,984 |
| 2010-06-01 | 2010-05-28 | 32.519 | 2,162,465 | +68,599 | 0.26% | 70,321,681 |
| 2010-05-27 | 2010-05-25 | 30.927 | 2,093,866 | -112,925 | 0.25% | 64,757,774 |
| 2010-05-25 | 2010-05-20 | 32.064 | 2,206,791 | +51,714 | 0.26% | 70,759,448 |
| 2010-05-24 | 2010-05-19 | 32.898 | 2,155,077 | +22,163 | 0.26% | 70,898,229 |
| 2010-05-20 | 2010-05-18 | 33.846 | 2,132,914 | +3,166 | 0.25% | 72,190,105 |
| 2010-05-19 | 2010-05-17 | 33.050 | 2,129,748 | -387,851 | 0.25% | 70,387,829 |
| 2010-05-18 | 2010-05-14 | 33.922 | 2,517,599 | +387,851 | 0.30% | 85,400,903 |
| 2010-05-11 | 2010-05-07 | 33.770 | 2,129,748 | +49,602 | 0.25% | 71,921,509 |
| 2010-05-06 | 2010-05-04 | 36.174 | 2,080,146 | +22,709 | 0.25% | 75,246,440 |
| 2010-05-04 | 2010-04-30 | 37.553 | 2,057,437 | -7,307 | 0.25% | 77,263,213 |
| 2010-04-01 | 2010-03-30 | 39.565 | 2,064,744 | +247,394 | 0.25% | 81,691,415 |
| 2010-03-31 | 2010-03-29 | 40.619 | 1,817,350 | +167,016 | 0.22% | 73,818,393 |
| 2010-03-15 | 2010-03-11 | 37.630 | 1,650,334 | +124,219 | 0.20% | 62,101,699 |
| 2010-03-05 | 2010-03-03 | 37.323 | 1,526,115 | +7,307 | 0.18% | 56,959,526 |
| 2010-02-26 | 2010-02-24 | 36.174 | 1,518,808 | -154,490 | 0.18% | 54,940,805 |
| 2010-01-25 | 2010-01-21 | 38.799 | 1,673,298 | -35,491 | 0.20% | 64,921,489 |
| 2010-01-13 | 2010-01-11 | 43.014 | 1,708,789 | +35,491 | 0.21% | 73,501,285 |
| 2010-01-08 | 2010-01-06 | 39.948 | 1,673,298 | +100,210 | 0.20% | 66,845,088 |
| 2010-01-07 | 2010-01-05 | 38.320 | 1,573,088 | -104,386 | 0.19% | 60,279,989 |
| 2009-11-26 | 2009-11-24 | 36.442 | 1,677,474 | +20,877 | 0.20% | 61,130,291 |
| 2009-11-17 | 2009-11-13 | 37.170 | 1,656,597 | +122,131 | 0.20% | 61,575,614 |
| 2009-11-16 | 2009-11-12 | 37.055 | 1,534,466 | +369,525 | 0.18% | 56,859,612 |
| 2009-11-10 | 2009-11-06 | 34.909 | 1,164,941 | -521,927 | 0.14% | 40,667,030 |
| 2009-11-04 | 2009-11-02 | 35.675 | 1,686,868 | -17,746 | 0.20% | 60,179,826 |
| 2009-11-03 | 2009-10-30 | 35.790 | 1,704,614 | +17,746 | 0.21% | 61,008,883 |
| 2009-10-27 | 2009-10-22 | 38.013 | 1,686,868 | +448,857 | 0.20% | 64,122,865 |
| 2009-10-09 | 2009-10-07 | 35.675 | 1,238,011 | +1,238,011 | 0.15% | 44,166,637 |
| 2007-06-26 | 2007-06-22 | 34.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy