History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RISE SECURITIES ASSET MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 0 +0
2025-10-13 2025-10-09 11.860 0 +0
2025-10-10 2025-10-08 12.350 0 +0
2025-10-09 2025-10-06 12.470 0 +0
2025-10-08 2025-10-03 12.680 0 +0
2025-10-06 2025-10-02 12.600 0 +0
2025-10-03 2025-09-30 12.230 0 +0
2025-10-02 2025-09-29 11.950 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 12.790 0 +0
2025-09-26 2025-09-24 10.160 0 +0
2025-09-25 2025-09-23 9.330 0 +0
2025-09-24 2025-09-22 9.030 0 +0
2025-09-23 2025-09-19 8.890 0 +0
2025-09-22 2025-09-18 9.090 0 +0
2025-09-19 2025-09-17 9.280 0 +0
2025-09-18 2025-09-16 9.350 0 +0
2025-09-17 2025-09-15 9.390 0 +0
2025-09-16 2025-09-12 9.571 0 +0
2025-09-15 2025-09-11 9.300 0 +0
2025-09-12 2025-09-10 9.039 0 +0
2025-09-11 2025-09-09 9.008 0 +0
2025-09-10 2025-09-08 9.008 0 +0
2025-09-09 2025-09-05 8.807 0 +0
2025-09-08 2025-09-04 8.345 0 +0
2025-09-05 2025-09-03 8.445 0 +0
2025-09-04 2025-09-02 8.616 0 +0
2025-09-03 2025-09-01 8.827 0 +0
2025-09-02 2025-08-29 8.958 0 +0
2025-09-01 2025-08-28 9.541 0 +0
2025-08-29 2025-08-27 9.240 0 +0
2025-08-28 2025-08-26 9.360 0 +0
2025-08-27 2025-08-25 9.682 0 +0
2025-08-26 2025-08-22 9.461 0 +0
2025-08-25 2025-08-21 9.411 0 +0
2025-08-22 2025-08-20 9.732 0 +0
2025-08-21 2025-08-19 9.652 0 +0
2025-08-20 2025-08-18 9.873 0 +0
2025-08-19 2025-08-15 9.481 0 +0
2025-08-18 2025-08-14 9.250 0 +0
2025-08-15 2025-08-13 9.189 0 +0
2025-08-14 2025-08-12 9.199 0 +0
2025-08-13 2025-08-11 9.129 0 +0
2025-08-12 2025-08-08 9.270 0 +0
2025-08-11 2025-08-07 9.280 0 +0
2025-08-08 2025-08-06 9.250 0 +0
2025-08-07 2025-08-05 7.872 0 +0
2025-08-06 2025-08-04 7.711 0 +0
2025-08-05 2025-08-01 7.802 0 +0
2025-08-04 2025-07-31 8.063 0 +0
2025-08-01 2025-07-30 8.285 0 +0
2025-07-31 2025-07-29 8.385 0 +0
2025-07-30 2025-07-28 8.727 0 +0
2025-07-29 2025-07-25 8.556 0 +0
2025-07-28 2025-07-24 8.466 0 +0
2025-07-25 2025-07-23 8.154 0 +0
2025-07-24 2025-07-22 8.063 0 +0
2025-07-23 2025-07-21 8.274 0 +0
2025-07-22 2025-07-18 8.536 0 +0
2025-07-21 2025-07-17 8.013 0 +0
2025-07-18 2025-07-16 7.943 0 +0
2025-07-17 2025-07-15 8.114 0 +0
2025-07-16 2025-07-14 8.385 0 +0
2025-07-15 2025-07-11 8.496 0 +0
2025-07-14 2025-07-10 8.124 0 +0
2025-07-11 2025-07-09 8.164 0 +0
2025-07-10 2025-07-08 8.546 0 +0
2025-07-09 2025-07-07 7.943 0 +0
2025-07-08 2025-07-04 7.701 0 +0
2025-07-07 2025-07-03 7.601 0 +0
2025-07-04 2025-07-02 7.380 0 +0
2025-07-03 2025-06-30 7.319 0 +0
2025-07-02 2025-06-27 6.988 0 +0
2025-06-30 2025-06-26 7.239 0 +0
2025-06-27 2025-06-25 6.817 0 +0
2025-06-26 2025-06-24 5.912 0 +0
2025-06-25 2025-06-23 5.872 0 +0
2025-06-24 2025-06-20 5.791 0 +0
2025-06-23 2025-06-19 5.912 0 +0
2025-06-20 2025-06-18 5.872 0 +0
2025-06-19 2025-06-17 6.012 0 +0
2025-06-18 2025-06-16 6.203 0 +0
2025-06-17 2025-06-13 5.510 0 +0
2025-06-16 2025-06-12 5.711 0 +0
2025-06-13 2025-06-11 5.520 0 +0
2025-06-12 2025-06-10 5.329 0 +0
2025-06-11 2025-06-09 5.449 0 +0
2025-06-10 2025-06-06 5.178 0 +0
2025-06-09 2025-06-05 6.254 0 +0
2025-06-06 2025-06-04 6.083 0 +0
2025-06-05 2025-06-03 5.459 0 +0
2025-06-04 2025-06-02 4.725 0 +0
2025-06-03 2025-05-30 4.665 0 +0
2025-06-02 2025-05-29 5.027 0 +0
2025-05-30 2025-05-28 4.374 0 +0
2025-05-29 2025-05-27 4.353 0 +0
2025-05-28 2025-05-26 4.444 0 +0
2025-05-27 2025-05-23 4.444 0 +0
2025-05-26 2025-05-22 4.455 0 +0
2025-05-23 2025-05-21 4.536 0 +0
2025-05-22 2025-05-20 4.475 0 +0
2025-05-21 2025-05-19 4.455 0 +0
2025-05-20 2025-05-16 4.485 0 +0
2025-05-19 2025-05-15 4.495 0 +0
2025-05-16 2025-05-14 4.505 0 +0
2025-05-15 2025-05-13 4.444 0 +0
2025-05-14 2025-05-12 4.485 0 +0
2025-05-13 2025-05-09 4.333 0 +0
2025-05-12 2025-05-08 4.373 0 +0
2025-05-09 2025-05-07 4.424 0 +0
2025-05-08 2025-05-06 4.353 0 +0
2025-05-07 2025-05-02 4.343 0 +0
2025-05-06 2025-04-30 4.231 0 +0
2025-05-02 2025-04-29 4.282 0 +0
2025-04-30 2025-04-28 4.221 0 +0
2025-04-29 2025-04-25 4.211 0 +0
2025-04-28 2025-04-24 4.200 0 +0
2025-04-25 2025-04-23 4.170 0 +0
2025-04-24 2025-04-22 4.078 0 +0
2025-04-23 2025-04-17 4.068 0 +0
2025-04-22 2025-04-16 4.068 0 +0
2025-04-17 2025-04-15 4.160 0 +0
2025-04-16 2025-04-14 4.170 0 +0
2025-04-15 2025-04-11 4.099 0 +0
2025-04-14 2025-04-10 4.078 0 +0
2025-04-11 2025-04-09 4.068 0 +0
2025-04-10 2025-04-08 3.916 0 +0
2025-04-09 2025-04-07 3.834 0 +0
2025-04-08 2025-04-03 4.505 0 +0
2025-04-07 2025-04-02 4.536 0 +0
2025-04-03 2025-04-01 4.444 0 +0
2025-04-02 2025-03-31 4.414 0 +0
2025-04-01 2025-03-28 4.505 0 +0
2025-03-31 2025-03-27 5.136 0 +0
2025-03-28 2025-03-26 5.167 0 +0
2025-03-27 2025-03-25 5.136 0 +0
2025-03-26 2025-03-24 5.187 0 +0
2025-03-25 2025-03-21 5.217 0 +0
2025-03-24 2025-03-20 5.421 0 +0
2025-03-21 2025-03-19 5.634 0 +0
2025-03-20 2025-03-18 5.624 0 +0
2025-03-19 2025-03-17 5.441 0 +0
2025-03-18 2025-03-14 5.278 0 +0
2025-03-17 2025-03-13 5.126 0 +0
2025-03-14 2025-03-12 5.126 0 +0
2025-03-13 2025-03-11 5.116 0 +0
2025-03-12 2025-03-10 5.146 0 +0
2025-03-11 2025-03-07 5.228 0 +0
2025-03-10 2025-03-06 5.268 0 +0
2025-03-07 2025-03-05 5.167 0 +0
2025-03-06 2025-03-04 5.075 0 +0
2025-03-05 2025-03-03 5.085 0 +0
2025-03-04 2025-02-28 5.258 0 +0
2025-03-03 2025-02-27 5.584 0 +0
2025-02-28 2025-02-26 5.573 0 +0
2025-02-27 2025-02-25 5.360 0 +0
2025-02-26 2025-02-24 5.502 0 +0
2025-02-25 2025-02-21 5.523 0 +0
2025-02-24 2025-02-20 5.278 0 +0
2025-02-21 2025-02-19 5.309 0 +0
2025-02-20 2025-02-18 5.289 0 +0
2025-02-19 2025-02-17 5.339 0 +0
2025-02-18 2025-02-14 5.299 0 +0
2025-02-17 2025-02-13 5.228 0 +0
2025-02-14 2025-02-12 5.390 0 +0
2025-02-13 2025-02-11 5.146 0 +0
2025-02-12 2025-02-10 5.207 0 +0
2025-02-11 2025-02-07 5.156 0 +0
2025-02-10 2025-02-06 5.075 0 +0
2025-02-07 2025-02-05 4.973 0 +0
2025-02-06 2025-02-04 4.912 0 +0
2025-02-05 2025-02-03 4.841 0 +0
2025-02-04 2025-01-28 4.953 0 +0
2025-02-03 2025-01-24 4.882 0 +0
2025-01-27 2025-01-23 4.851 0 +0
2025-01-24 2025-01-22 4.841 0 +0
2025-01-23 2025-01-21 4.963 0 +0
2025-01-22 2025-01-20 4.922 0 +0
2025-01-21 2025-01-17 4.922 0 +0
2025-01-20 2025-01-16 4.892 0 +0
2025-01-17 2025-01-15 4.861 0 +0
2025-01-16 2025-01-14 4.872 0 +0
2025-01-15 2025-01-13 4.709 0 +0
2025-01-14 2025-01-10 4.800 0 +0
2025-01-13 2025-01-09 4.922 0 +0
2025-01-10 2025-01-08 4.922 0 +0
2025-01-09 2025-01-07 5.034 0 +0
2025-01-08 2025-01-06 5.106 0 +0
2025-01-07 2025-01-03 5.075 0 +0
2025-01-06 2025-01-02 5.136 0 +0
2025-01-03 2024-12-31 5.390 0 +0
2025-01-02 2024-12-27 5.472 0 +0
2024-12-30 2024-12-24 5.390 0 +0
2024-12-27 2024-12-20 5.441 0 +0
2024-12-23 2024-12-19 5.472 0 +0
2024-12-20 2024-12-18 5.573 0 +0
2024-12-19 2024-12-17 5.462 0 +0
2024-12-18 2024-12-16 5.553 0 +0
2024-12-17 2024-12-13 5.645 0 +0
2024-12-16 2024-12-12 5.767 0 +0
2024-12-13 2024-12-11 5.716 0 +0
2024-12-12 2024-12-10 5.645 0 +0
2024-12-11 2024-12-09 5.716 0 +0
2024-12-10 2024-12-06 5.512 0 +0
2024-12-09 2024-12-05 5.441 0 +0
2024-12-06 2024-12-04 5.380 0 +0
2024-12-05 2024-12-03 5.431 0 +0
2024-12-04 2024-12-02 5.421 0 +0
2024-12-03 2024-11-29 5.289 0 +0
2024-12-02 2024-11-28 5.197 0 +0
2024-11-29 2024-11-27 5.187 0 +0
2024-11-28 2024-11-26 5.065 0 +0
2024-11-27 2024-11-25 5.045 0 +0
2024-11-26 2024-11-22 5.085 0 +0
2024-11-25 2024-11-21 5.339 0 +0
2024-11-22 2024-11-20 5.350 0 +0
2024-11-21 2024-11-19 5.370 0 +0
2024-11-20 2024-11-18 5.319 0 +0
2024-11-19 2024-11-15 5.431 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.695 0 +0
2024-11-14 2024-11-12 5.756 0 +0
2024-11-13 2024-11-11 5.838 0 +0
2024-11-12 2024-11-08 5.889 0 +0
2024-11-11 2024-11-07 6.062 0 +0
2024-11-08 2024-11-06 5.655 0 +0
2024-11-07 2024-11-05 5.665 0 +0
2024-11-06 2024-11-04 5.380 0 +0
2024-11-05 2024-11-01 5.228 0 +0
2024-11-04 2024-10-31 5.167 0 +0
2024-11-01 2024-10-30 5.177 0 +0
2024-10-31 2024-10-29 5.278 0 +0
2024-10-30 2024-10-28 5.289 0 +0
2024-10-29 2024-10-25 5.278 0 +0
2024-10-28 2024-10-24 5.217 0 +0
2024-10-25 2024-10-23 5.390 0 +0
2024-10-24 2024-10-22 5.492 0 +0
2024-10-23 2024-10-21 5.411 0 +0
2024-10-22 2024-10-18 5.228 0 +0
2024-10-21 2024-10-17 4.872 0 +0
2024-10-18 2024-10-16 5.065 0 +0
2024-10-17 2024-10-15 5.065 0 +0
2024-10-16 2024-10-14 5.350 0 +0
2024-10-15 2024-10-10 5.350 0 +0
2024-10-14 2024-10-09 5.228 0 +0
2024-10-10 2024-10-08 5.695 0 +0
2024-10-09 2024-10-07 7.577 0 +0
2024-10-08 2024-10-04 6.387 0 +0
2024-10-07 2024-10-03 5.940 0 +0
2024-10-04 2024-10-02 6.153 0 +0
2024-10-03 2024-09-30 5.187 0 +0
2024-10-02 2024-09-27 4.434 0 +0
2024-09-30 2024-09-26 4.139 0 +0
2024-09-27 2024-09-25 3.804 0 +0
2024-09-26 2024-09-24 3.702 0 +0
2024-09-25 2024-09-23 3.458 0 +0
2024-09-24 2024-09-20 3.438 0 +0
2024-09-23 2024-09-19 3.417 0 +0
2024-09-20 2024-09-17 3.417 0 +0
2024-09-19 2024-09-16 3.469 0 +0
2024-09-17 2024-09-13 3.407 0 +0
2024-09-16 2024-09-12 3.366 0 +0
2024-09-13 2024-09-11 3.314 0 +0
2024-09-12 2024-09-10 3.407 0 +0
2024-09-11 2024-09-09 3.448 0 +0
2024-09-10 2024-09-05 3.541 0 +0
2024-09-09 2024-09-04 3.572 0 +0
2024-09-05 2024-09-03 3.562 0 +0
2024-09-04 2024-09-02 3.531 0 +0
2024-09-03 2024-08-30 3.613 0 +0
2024-09-02 2024-08-29 3.851 0 +0
2024-08-30 2024-08-28 3.841 0 +0
2024-08-29 2024-08-27 3.841 0 +0
2024-08-28 2024-08-26 3.841 0 +0
2024-08-27 2024-08-23 3.820 0 +0
2024-08-26 2024-08-22 3.820 0 +0
2024-08-23 2024-08-21 3.872 0 +0
2024-08-22 2024-08-20 3.902 0 +0
2024-08-21 2024-08-19 3.944 0 +0
2024-08-20 2024-08-16 3.913 0 +0
2024-08-19 2024-08-15 3.923 0 +0
2024-08-16 2024-08-14 3.913 0 +0
2024-08-15 2024-08-13 3.923 0 +0
2024-08-14 2024-08-12 3.944 0 +0
2024-08-13 2024-08-09 3.944 0 +0
2024-08-12 2024-08-08 3.933 0 +0
2024-08-09 2024-08-07 3.964 0 +0
2024-08-08 2024-08-06 3.933 0 +0
2024-08-07 2024-08-05 3.923 0 +0
2024-08-06 2024-08-02 3.975 0 +0
2024-08-05 2024-08-01 4.047 0 +0
2024-08-02 2024-07-31 4.037 0 +0
2024-08-01 2024-07-30 3.913 0 +0
2024-07-31 2024-07-29 3.933 0 +0
2024-07-30 2024-07-26 3.944 0 +0
2024-07-29 2024-07-25 3.892 0 +0
2024-07-26 2024-07-24 3.933 0 +0
2024-07-25 2024-07-23 3.964 0 +0
2024-07-24 2024-07-22 4.047 0 +0
2024-07-23 2024-07-19 4.047 0 +0
2024-07-22 2024-07-18 4.088 0 +0
2024-07-19 2024-07-17 4.078 0 +0
2024-07-18 2024-07-16 4.109 0 +0
2024-07-17 2024-07-15 4.119 0 +0
2024-07-16 2024-07-12 4.171 0 +0
2024-07-15 2024-07-11 4.119 0 +0
2024-07-12 2024-07-10 4.016 0 +0
2024-07-11 2024-07-09 4.037 0 +0
2024-07-10 2024-07-08 4.016 0 +0
2024-07-09 2024-07-05 4.109 0 +0
2024-07-08 2024-07-04 4.161 0 +0
2024-07-05 2024-07-03 4.171 0 +0
2024-07-04 2024-07-02 4.099 0 +0
2024-07-03 2024-06-28 4.078 0 +0
2024-07-02 2024-06-27 4.068 0 +0
2024-06-28 2024-06-26 4.171 0 +0
2024-06-27 2024-06-25 4.192 0 +0
2024-06-26 2024-06-24 4.192 0 +0
2024-06-25 2024-06-21 4.233 0 +0
2024-06-24 2024-06-20 4.254 0 +0
2024-06-21 2024-06-19 4.346 0 +0
2024-06-20 2024-06-18 4.295 0 +0
2024-06-19 2024-06-17 4.243 0 +0
2024-06-18 2024-06-14 4.274 0 +0
2024-06-17 2024-06-13 4.264 0 +0
2024-06-14 2024-06-12 4.233 0 +0
2024-06-13 2024-06-11 4.305 0 +0
2024-06-12 2024-06-07 4.398 0 +0
2024-06-11 2024-06-06 4.388 0 +0
2024-06-07 2024-06-05 4.419 0 +0
2024-06-06 2024-06-04 4.491 0 +0
2024-06-05 2024-06-03 4.481 0 +0
2024-06-04 2024-05-31 4.439 0 +0
2024-06-03 2024-05-30 4.512 0 +0
2024-05-31 2024-05-29 4.574 0 +0
2024-05-30 2024-05-28 4.605 0 +0
2024-05-29 2024-05-27 4.834 0 +0
2024-05-28 2024-05-24 4.697 0 +0
2024-05-27 2024-05-23 4.813 0 +0
2024-05-24 2024-05-22 4.992 0 +0
2024-05-23 2024-05-21 4.961 0 +0
2024-05-22 2024-05-20 5.108 0 +0
2024-05-21 2024-05-17 5.151 0 +0
2024-05-20 2024-05-16 4.855 0 +0
2024-05-17 2024-05-14 4.781 0 +0
2024-05-16 2024-05-13 4.876 0 +0
2024-05-14 2024-05-10 4.728 0 +0
2024-05-13 2024-05-09 4.517 0 +0
2024-05-10 2024-05-08 4.412 0 +0
2024-05-09 2024-05-07 4.528 0 +0
2024-05-08 2024-05-06 4.528 0 +0
2024-05-07 2024-05-03 4.602 0 +0
2024-05-06 2024-05-02 4.538 0 +0
2024-05-03 2024-04-30 4.422 0 +0
2024-05-02 2024-04-29 4.465 0 +0
2024-04-30 2024-04-26 4.422 0 +0
2024-04-29 2024-04-25 4.222 0 +0
2024-04-26 2024-04-24 4.243 0 +0
2024-04-25 2024-04-23 4.148 0 +0
2024-04-24 2024-04-22 4.063 0 +0
2024-04-23 2024-04-19 4.032 0 +0
2024-04-22 2024-04-18 4.095 0 +0
2024-04-19 2024-04-17 4.106 0 +0
2024-04-18 2024-04-16 4.011 0 +0
2024-04-17 2024-04-15 4.085 0 +0
2024-04-16 2024-04-12 4.085 0 +0
2024-04-15 2024-04-11 4.169 0 +0
2024-04-12 2024-04-10 4.211 0 +0
2024-04-11 2024-04-09 4.169 0 +0
2024-04-10 2024-04-08 4.169 0 +0
2024-04-09 2024-04-05 4.063 0 +0
2024-04-08 2024-04-03 4.158 0 +0
2024-04-05 2024-04-02 4.180 0 +0
2024-04-03 2024-03-28 4.106 0 +0
2024-04-02 2024-03-27 4.127 0 +0
2024-03-28 2024-03-26 4.180 0 +0
2024-03-27 2024-03-25 4.232 0 +0
2024-03-26 2024-03-22 4.602 0 +0
2024-03-25 2024-03-21 4.676 0 +0
2024-03-22 2024-03-20 4.612 0 +0
2024-03-21 2024-03-19 4.665 0 +0
2024-03-20 2024-03-18 4.676 0 +0
2024-03-19 2024-03-15 4.560 0 +0
2024-03-18 2024-03-14 4.612 0 +0
2024-03-15 2024-03-13 4.665 0 +0
2024-03-14 2024-03-12 4.686 0 +0
2024-03-13 2024-03-11 4.623 0 +0
2024-03-12 2024-03-08 4.602 0 +0
2024-03-11 2024-03-07 4.549 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.465 0 +0
2024-03-06 2024-03-04 4.538 0 +0
2024-03-05 2024-03-01 4.570 0 +0
2024-03-04 2024-02-29 4.538 0 +0
2024-03-01 2024-02-28 4.549 0 +0
2024-02-29 2024-02-27 4.623 0 +0
2024-02-28 2024-02-26 4.612 0 +0
2024-02-27 2024-02-23 4.655 0 +0
2024-02-26 2024-02-22 4.655 0 +0
2024-02-23 2024-02-21 4.549 0 +0
2024-02-22 2024-02-20 4.465 0 +0
2024-02-21 2024-02-19 4.327 0 +0
2024-02-20 2024-02-16 4.412 0 +0
2024-02-19 2024-02-15 4.253 0 +0
2024-02-16 2024-02-14 4.243 0 +0
2024-02-15 2024-02-09 4.370 0 +0
2024-02-14 2024-02-07 4.338 0 +0
2024-02-08 2024-02-06 4.348 0 +0
2024-02-07 2024-02-05 4.148 0 +0
2024-02-06 2024-02-02 4.180 0 +0
2024-02-05 2024-02-01 4.201 0 +0
2024-02-02 2024-01-31 4.232 0 +0
2024-02-01 2024-01-30 4.296 0 +0
2024-01-31 2024-01-29 4.517 0 +0
2024-01-30 2024-01-26 4.454 0 +0
2024-01-29 2024-01-25 4.591 0 +0
2024-01-26 2024-01-24 4.465 0 +0
2024-01-25 2024-01-23 4.201 0 +0
2024-01-24 2024-01-22 4.137 0 +0
2024-01-23 2024-01-19 4.275 0 +0
2024-01-22 2024-01-18 4.391 0 +0
2024-01-19 2024-01-17 4.359 0 +0
2024-01-18 2024-01-16 4.623 0 +0
2024-01-17 2024-01-15 4.665 0 +0
2024-01-16 2024-01-12 4.686 0 +0
2024-01-15 2024-01-11 4.633 0 +0
2024-01-12 2024-01-10 4.623 0 +0
2024-01-11 2024-01-09 4.644 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.739 0 +0
2024-01-08 2024-01-04 4.771 0 +0
2024-01-05 2024-01-03 4.781 0 +0
2024-01-04 2024-01-02 4.792 0 +0
2024-01-03 2023-12-29 4.876 0 +0
2024-01-02 2023-12-28 4.750 0 +0
2023-12-29 2023-12-27 4.612 0 +0
2023-12-28 2023-12-22 4.517 0 +0
2023-12-27 2023-12-21 4.581 0 +0
2023-12-22 2023-12-20 4.538 0 +0
2023-12-21 2023-12-19 4.581 0 +0
2023-12-20 2023-12-18 4.676 0 +0
2023-12-19 2023-12-15 4.665 0 +0
2023-12-18 2023-12-14 4.570 0 +0
2023-12-15 2023-12-13 4.528 0 +0
2023-12-14 2023-12-12 4.623 0 +0
2023-12-13 2023-12-11 4.602 0 +0
2023-12-12 2023-12-08 4.602 0 +0
2023-12-11 2023-12-07 4.697 0 +0
2023-12-08 2023-12-06 4.686 0 +0
2023-12-07 2023-12-05 4.655 0 +0
2023-12-06 2023-12-04 4.707 0 +0
2023-12-05 2023-12-01 4.771 0 +0
2023-12-04 2023-11-30 4.760 0 +0
2023-12-01 2023-11-29 4.813 0 +0
2023-11-30 2023-11-28 4.897 0 +0
2023-11-29 2023-11-27 4.961 0 +0
2023-11-28 2023-11-24 5.056 0 +0
2023-11-27 2023-11-23 5.151 0 +0
2023-11-24 2023-11-22 5.087 0 +0
2023-11-23 2023-11-21 5.129 0 +0
2023-11-22 2023-11-20 5.119 0 +0
2023-11-21 2023-11-17 5.066 0 +0
2023-11-20 2023-11-16 5.151 0 +0
2023-11-17 2023-11-15 5.151 0 +0
2023-11-16 2023-11-14 5.024 0 +0
2023-11-15 2023-11-13 4.961 0 +0
2023-11-14 2023-11-10 4.929 0 +0
2023-11-13 2023-11-09 4.908 0 +0
2023-11-10 2023-11-08 5.056 0 +0
2023-11-09 2023-11-07 5.108 0 +0
2023-11-08 2023-11-06 5.098 0 +0
2023-11-07 2023-11-03 5.024 0 +0
2023-11-06 2023-11-02 4.961 0 +0
2023-11-03 2023-11-01 4.961 0 +0
2023-11-02 2023-10-31 4.908 0 +0
2023-11-01 2023-10-30 5.024 0 +0
2023-10-31 2023-10-27 5.045 0 +0
2023-10-30 2023-10-26 4.739 0 +0
2023-10-27 2023-10-25 4.739 0 +0
2023-10-26 2023-10-24 4.781 0 +0
2023-10-25 2023-10-20 4.834 0 +0
2023-10-24 2023-10-19 4.813 0 +0
2023-10-20 2023-10-18 4.897 0 +0
2023-10-19 2023-10-17 4.940 0 +0
2023-10-18 2023-10-16 4.961 0 +0
2023-10-17 2023-10-13 5.034 0 +0
2023-10-16 2023-10-12 5.182 0 +0
2023-10-13 2023-10-11 4.908 0 +0
2023-10-12 2023-10-10 4.728 0 +0
2023-10-11 2023-10-09 4.686 0 +0
2023-10-10 2023-10-06 4.517 0 +0
2023-10-09 2023-10-05 4.433 0 +0
2023-10-06 2023-10-04 4.412 0 +0
2023-10-05 2023-10-03 4.560 0 +0
2023-10-04 2023-09-29 4.781 0 +0
2023-10-03 2023-09-28 4.792 0 +0
2023-09-29 2023-09-27 4.823 0 +0
2023-09-28 2023-09-26 4.855 0 +0
2023-09-27 2023-09-25 4.908 0 +0
2023-09-26 2023-09-22 4.961 0 +0
2023-09-25 2023-09-21 4.771 0 +0
2023-09-22 2023-09-20 4.739 0 +0
2023-09-21 2023-09-19 4.781 0 +0
2023-09-20 2023-09-18 4.697 0 +0
2023-09-19 2023-09-15 4.676 0 +0
2023-09-18 2023-09-14 5.061 0 +0
2023-09-15 2023-09-13 5.094 0 +0
2023-09-14 2023-09-12 5.072 0 +0
2023-09-13 2023-09-11 5.192 0 +0
2023-09-12 2023-09-07 5.017 0 +0
2023-09-11 2023-09-06 5.072 0 +0
2023-09-07 2023-09-05 5.105 0 +0
2023-09-06 2023-09-04 5.170 0 +0
2023-09-05 2023-08-31 4.995 0 +0
2023-09-04 2023-08-30 5.148 0 +0
2023-08-31 2023-08-29 5.115 0 +0
2023-08-30 2023-08-28 5.039 0 +0
2023-08-29 2023-08-25 4.886 0 +0
2023-08-28 2023-08-24 4.799 0 +0
2023-08-25 2023-08-23 4.755 0 +0
2023-08-24 2023-08-22 4.799 0 +0
2023-08-23 2023-08-21 4.810 0 +0
2023-08-22 2023-08-18 4.974 0 +0
2023-08-21 2023-08-17 5.126 0 +0
2023-08-18 2023-08-16 5.105 0 +0
2023-08-17 2023-08-15 5.148 0 +0
2023-08-16 2023-08-14 5.235 0 +0
2023-08-15 2023-08-11 5.312 0 +0
2023-08-14 2023-08-10 5.497 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.443 0 +0
2023-08-09 2023-08-07 5.486 0 +0
2023-08-08 2023-08-04 5.519 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.443 0 +0
2023-08-03 2023-08-01 5.475 0 +0
2023-08-02 2023-07-31 5.563 0 +0
2023-08-01 2023-07-28 5.519 0 +0
2023-07-31 2023-07-27 5.235 0 +0
2023-07-28 2023-07-26 5.148 0 +0
2023-07-27 2023-07-25 5.159 0 +0
2023-07-26 2023-07-24 5.006 0 +0
2023-07-25 2023-07-21 5.094 0 +0
2023-07-24 2023-07-20 5.072 0 +0
2023-07-21 2023-07-19 5.105 0 +0
2023-07-20 2023-07-18 5.072 0 +0
2023-07-19 2023-07-14 5.170 0 +0
2023-07-18 2023-07-13 5.170 0 +0
2023-07-14 2023-07-12 5.028 0 +0
2023-07-13 2023-07-11 5.061 0 +0
2023-07-12 2023-07-10 5.028 0 +0
2023-07-11 2023-07-07 4.995 0 +0
2023-07-10 2023-07-06 5.006 0 +0
2023-07-07 2023-07-05 5.159 0 +0
2023-07-06 2023-07-04 5.203 0 +0
2023-07-05 2023-07-03 5.192 0 +0
2023-07-04 2023-06-30 5.115 0 +0
2023-07-03 2023-06-29 5.115 0 +0
2023-06-30 2023-06-28 5.072 0 +0
2023-06-29 2023-06-27 5.039 0 +0
2023-06-28 2023-06-26 4.985 0 +0
2023-06-27 2023-06-23 4.985 0 +0
2023-06-26 2023-06-21 5.094 0 +0
2023-06-23 2023-06-20 5.214 0 +0
2023-06-21 2023-06-19 5.622 0 +0
2023-06-20 2023-06-16 5.735 0 +0
2023-06-19 2023-06-15 5.678 0 +0
2023-06-16 2023-06-14 5.600 0 +0
2023-06-15 2023-06-13 5.588 0 +0
2023-06-14 2023-06-12 5.566 0 +0
2023-06-13 2023-06-09 5.566 0 +0
2023-06-12 2023-06-08 5.487 0 +0
2023-06-09 2023-06-07 5.465 0 +0
2023-06-08 2023-06-06 5.746 0 +0
2023-06-07 2023-06-05 5.712 0 +0
2023-06-06 2023-06-02 5.735 0 +0
2023-06-05 2023-06-01 5.544 0 +0
2023-06-02 2023-05-31 5.633 0 +0
2023-06-01 2023-05-30 5.757 0 +0
2023-05-31 2023-05-29 5.802 0 +0
2023-05-30 2023-05-25 5.768 0 +0
2023-05-29 2023-05-24 5.937 0 +0
2023-05-25 2023-05-23 6.094 0 +0
2023-05-24 2023-05-22 6.162 0 +0
2023-05-23 2023-05-19 6.173 0 +0
2023-05-22 2023-05-18 6.308 0 +0
2023-05-19 2023-05-17 6.207 0 +0
2023-05-18 2023-05-16 6.297 0 +0
2023-05-17 2023-05-15 6.297 0 +0
2023-05-16 2023-05-12 6.398 0 +0
2023-05-15 2023-05-11 6.522 0 +0
2023-05-12 2023-05-10 6.589 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.645 0 +0
2023-05-09 2023-05-05 6.511 0 +0
2023-05-08 2023-05-04 6.387 0 +0
2023-05-05 2023-05-03 6.184 0 +0
2023-05-04 2023-05-02 6.297 0 +0
2023-05-03 2023-04-28 6.319 0 +0
2023-05-02 2023-04-27 6.184 0 +0
2023-04-28 2023-04-26 6.196 0 +0
2023-04-27 2023-04-25 6.128 0 +0
2023-04-26 2023-04-24 6.184 0 +0
2023-04-25 2023-04-21 6.241 0 +0
2023-04-24 2023-04-20 6.376 0 +0
2023-04-21 2023-04-19 6.409 0 +0
2023-04-20 2023-04-18 6.443 0 +0
2023-04-19 2023-04-17 6.488 0 +0
2023-04-18 2023-04-14 6.308 0 +0
2023-04-17 2023-04-13 6.331 0 +0
2023-04-14 2023-04-12 6.297 0 +0
2023-04-13 2023-04-11 6.364 0 +0
2023-04-12 2023-04-06 6.252 0 +0
2023-04-11 2023-04-04 6.454 0 +0
2023-04-06 2023-04-03 6.398 0 +0
2023-04-04 2023-03-31 6.331 0 +0
2023-04-03 2023-03-30 6.331 0 +0
2023-03-31 2023-03-29 6.409 0 +0
2023-03-30 2023-03-28 6.522 0 +0
2023-03-29 2023-03-27 6.466 0 +0
2023-03-28 2023-03-24 6.488 0 +0
2023-03-27 2023-03-23 6.477 0 +0
2023-03-24 2023-03-22 6.421 0 +0
2023-03-23 2023-03-21 6.308 0 +0
2023-03-22 2023-03-20 6.207 0 +0
2023-03-21 2023-03-17 6.218 0 +0
2023-03-20 2023-03-16 6.207 0 +0
2023-03-17 2023-03-15 6.331 0 +0
2023-03-16 2023-03-14 6.184 0 +0
2023-03-15 2023-03-13 6.421 0 +0
2023-03-14 2023-03-10 6.342 0 +0
2023-03-13 2023-03-09 6.454 0 +0
2023-03-10 2023-03-08 6.623 0 +0
2023-03-09 2023-03-07 6.668 0 +0
2023-03-08 2023-03-06 6.747 0 +0
2023-03-07 2023-03-03 6.679 0 +0
2023-03-06 2023-03-02 6.488 0 +0
2023-03-03 2023-03-01 6.511 0 +0
2023-03-02 2023-02-28 6.319 0 +0
2023-03-01 2023-02-27 6.499 0 +0
2023-02-28 2023-02-24 6.747 0 +0
2023-02-27 2023-02-23 6.859 0 +0
2023-02-24 2023-02-22 6.960 0 +0
2023-02-23 2023-02-21 6.848 0 +0
2023-02-22 2023-02-20 6.690 0 +0
2023-02-21 2023-02-17 6.904 0 +0
2023-02-20 2023-02-16 6.983 0 +0
2023-02-17 2023-02-15 6.972 0 +0
2023-02-16 2023-02-14 7.174 0 +0
2023-02-15 2023-02-13 7.106 0 +0
2023-02-14 2023-02-10 7.140 0 +0
2023-02-13 2023-02-09 7.275 0 +0
2023-02-10 2023-02-08 7.073 0 +0
2023-02-09 2023-02-07 7.050 0 +0
2023-02-08 2023-02-06 6.960 0 +0
2023-02-07 2023-02-03 7.084 0 +0
2023-02-06 2023-02-02 7.073 0 +0
2023-02-03 2023-02-01 7.174 0 +0
2023-02-02 2023-01-31 6.837 0 +0
2023-02-01 2023-01-30 6.938 0 +0
2023-01-31 2023-01-27 7.163 0 +0
2023-01-30 2023-01-26 7.084 0 +0
2023-01-27 2023-01-20 6.983 0 +0
2023-01-26 2023-01-19 6.825 0 +0
2023-01-20 2023-01-18 6.848 0 +0
2023-01-19 2023-01-17 6.837 0 +0
2023-01-18 2023-01-16 6.915 0 +0
2023-01-17 2023-01-13 6.848 0 +0
2023-01-16 2023-01-12 6.859 0 +0
2023-01-13 2023-01-11 6.702 0 +0
2023-01-12 2023-01-10 6.747 0 +0
2023-01-11 2023-01-09 6.848 0 +0
2023-01-10 2023-01-06 6.825 0 +0
2023-01-09 2023-01-05 6.882 0 +0
2023-01-06 2023-01-04 6.679 0 +0
2023-01-05 2023-01-03 6.578 0 +0
2023-01-04 2022-12-30 6.533 0 +0
2023-01-03 2022-12-29 6.522 0 +0
2022-12-30 2022-12-28 6.600 0 +0
2022-12-29 2022-12-23 6.308 0 +0
2022-12-28 2022-12-22 6.274 0 +0
2022-12-23 2022-12-21 6.207 0 +0
2022-12-22 2022-12-20 6.252 0 +0
2022-12-21 2022-12-19 6.331 0 +0
2022-12-20 2022-12-16 6.488 0 +0
2022-12-19 2022-12-15 6.533 0 +0
2022-12-16 2022-12-14 6.634 0 +0
2022-12-15 2022-12-13 6.645 0 +0
2022-12-14 2022-12-12 6.735 0 +0
2022-12-13 2022-12-09 6.556 0 +0
2022-12-12 2022-12-08 6.533 0 +0
2022-12-09 2022-12-07 6.274 0 +0
2022-12-08 2022-12-06 6.364 0 +0
2022-12-07 2022-12-05 6.387 0 +0
2022-12-06 2022-12-02 6.083 0 +0
2022-12-05 2022-12-01 6.094 0 +0
2022-12-02 2022-11-30 6.094 0 +0
2022-12-01 2022-11-29 5.903 0 +0
2022-11-30 2022-11-28 5.690 0 +0
2022-11-29 2022-11-25 5.802 0 +0
2022-11-28 2022-11-24 5.735 0 +0
2022-11-25 2022-11-23 5.667 0 +0
2022-11-24 2022-11-22 5.588 0 +0
2022-11-23 2022-11-21 5.622 0 +0
2022-11-22 2022-11-18 5.723 0 +0
2022-11-21 2022-11-17 5.791 0 +0
2022-11-18 2022-11-16 5.836 0 +0
2022-11-17 2022-11-15 5.836 0 +0
2022-11-16 2022-11-14 5.633 0 +0
2022-11-15 2022-11-11 5.307 0 +0
2022-11-14 2022-11-10 5.082 0 +0
2022-11-11 2022-11-09 5.229 0 +0
2022-11-10 2022-11-08 5.206 0 +0
2022-11-09 2022-11-07 5.229 0 +0
2022-11-08 2022-11-04 4.981 0 +0
2022-11-07 2022-11-03 4.835 0 +0
2022-11-04 2022-11-02 4.891 0 +0
2022-11-03 2022-11-01 4.835 0 +0
2022-11-02 2022-10-31 4.655 0 +0
2022-11-01 2022-10-28 4.779 0 +0
2022-10-31 2022-10-27 4.948 0 +0
2022-10-28 2022-10-26 4.993 0 +0
2022-10-27 2022-10-25 4.891 0 +0
2022-10-26 2022-10-24 4.936 0 +0
2022-10-25 2022-10-21 5.240 0 +0
2022-10-24 2022-10-20 5.240 0 +0
2022-10-21 2022-10-19 5.217 0 +0
2022-10-20 2022-10-18 5.352 0 +0
2022-10-19 2022-10-17 5.274 0 +0
2022-10-18 2022-10-14 5.274 0 +0
2022-10-17 2022-10-13 5.172 0 +0
2022-10-14 2022-10-12 5.195 0 +0
2022-10-13 2022-10-11 5.116 0 +0
2022-10-12 2022-10-10 5.161 0 +0
2022-10-11 2022-10-07 5.274 0 +0
2022-10-10 2022-10-06 5.409 0 +0
2022-10-07 2022-10-05 5.397 0 +0
2022-10-06 2022-10-03 5.060 0 +0
2022-10-05 2022-09-30 5.105 0 +0
2022-10-03 2022-09-29 5.172 0 +0
2022-09-30 2022-09-28 5.442 0 +0
2022-09-29 2022-09-27 5.656 0 +0
2022-09-28 2022-09-26 5.544 0 +0
2022-09-27 2022-09-23 5.690 0 +0
2022-09-26 2022-09-22 5.847 0 +0
2022-09-23 2022-09-21 5.881 0 +0
2022-09-22 2022-09-20 5.937 0 +0
2022-09-21 2022-09-19 5.926 0 +0
2022-09-20 2022-09-16 6.173 0 +0
2022-09-19 2022-09-15 6.684 0 +0
2022-09-16 2022-09-14 6.672 0 +0
2022-09-15 2022-09-13 6.753 0 +0
2022-09-14 2022-09-09 6.718 0 +0
2022-09-13 2022-09-08 6.522 0 +0
2022-09-09 2022-09-07 6.557 0 +0
2022-09-08 2022-09-06 6.603 0 +0
2022-09-07 2022-09-05 6.591 0 +0
2022-09-06 2022-09-02 6.591 0 +0
2022-09-05 2022-09-01 6.718 0 +0
2022-09-02 2022-08-31 6.638 0 +0
2022-09-01 2022-08-30 6.718 0 +0
2022-08-31 2022-08-29 6.718 0 +0
2022-08-30 2022-08-26 6.811 0 +0
2022-08-29 2022-08-25 6.753 0 +0
2022-08-26 2022-08-24 6.672 0 +0
2022-08-25 2022-08-23 6.811 0 +0
2022-08-24 2022-08-22 6.811 0 +0
2022-08-23 2022-08-19 6.799 0 +0
2022-08-22 2022-08-18 6.753 0 +0
2022-08-19 2022-08-17 6.822 0 +0
2022-08-18 2022-08-16 6.753 0 +0
2022-08-17 2022-08-15 6.776 0 +0
2022-08-16 2022-08-12 6.915 0 +0
2022-08-15 2022-08-11 6.753 0 +0
2022-08-12 2022-08-10 6.580 0 +0
2022-08-11 2022-08-09 6.718 0 +0
2022-08-10 2022-08-08 6.753 0 +0
2022-08-09 2022-08-05 6.799 0 +0
2022-08-08 2022-08-04 6.638 0 +0
2022-08-05 2022-08-03 6.603 0 +0
2022-08-04 2022-08-02 6.534 0 +0
2022-08-03 2022-08-01 6.753 0 +0
2022-08-02 2022-07-29 6.880 0 +0
2022-08-01 2022-07-28 7.076 0 +0
2022-07-29 2022-07-27 7.076 0 +0
2022-07-28 2022-07-26 7.099 0 +0
2022-07-27 2022-07-25 7.157 0 +0
2022-07-26 2022-07-22 7.180 0 +0
2022-07-25 2022-07-21 7.145 0 +0
2022-07-22 2022-07-20 7.226 0 +0
2022-07-21 2022-07-19 7.977 0 +0
2022-07-20 2022-07-18 7.965 0 +0
2022-07-19 2022-07-15 7.815 0 +0
2022-07-18 2022-07-14 8.000 0 +0
2022-07-15 2022-07-13 8.080 0 +0
2022-07-14 2022-07-12 8.127 0 +0
2022-07-13 2022-07-11 8.184 0 +0
2022-07-12 2022-07-08 8.277 0 +0
2022-07-11 2022-07-07 8.254 0 +0
2022-07-08 2022-07-06 8.311 0 +0
2022-07-07 2022-07-05 8.392 0 +0
2022-07-06 2022-07-04 8.484 0 +0
2022-07-05 2022-06-30 8.519 0 +0
2022-07-04 2022-06-29 8.554 0 +0
2022-06-30 2022-06-28 8.773 0 +0
2022-06-29 2022-06-27 8.750 0 +0
2022-06-28 2022-06-24 8.727 0 +0
2022-06-27 2022-06-23 8.808 0 +0
2022-06-24 2022-06-22 8.750 0 +0
2022-06-23 2022-06-21 8.865 0 +0
2022-06-22 2022-06-20 8.854 0 +0
2022-06-21 2022-06-17 8.912 0 +0
2022-06-20 2022-06-16 8.981 0 +0
2022-06-17 2022-06-15 9.189 0 +0
2022-06-16 2022-06-14 8.773 0 +0
2022-06-15 2022-06-13 8.623 0 +0
2022-06-14 2022-06-10 8.865 0 +0
2022-06-13 2022-06-09 8.831 0 +0
2022-06-10 2022-06-08 8.773 0 +0
2022-06-09 2022-06-07 8.519 0 +0
2022-06-08 2022-06-06 8.600 0 +0
2022-06-07 2022-06-02 8.635 0 +0
2022-06-06 2022-06-01 8.658 0 +0
2022-06-02 2022-05-31 8.300 0 +0
2022-06-01 2022-05-30 8.231 0 +0
2022-05-31 2022-05-27 8.196 0 +0
2022-05-30 2022-05-26 8.173 0 +0
2022-05-27 2022-05-25 8.173 0 +0
2022-05-26 2022-05-24 8.869 0 +0
2022-05-25 2022-05-23 8.965 0 +0
2022-05-24 2022-05-20 8.881 0 +0
2022-05-23 2022-05-19 8.784 0 +0
2022-05-20 2022-05-18 8.820 0 +0
2022-05-19 2022-05-17 8.820 0 +0
2022-05-18 2022-05-16 8.748 0 +0
2022-05-17 2022-05-13 8.724 0 +0
2022-05-16 2022-05-12 8.700 0 +0
2022-05-13 2022-05-11 8.784 0 +0
2022-05-12 2022-05-10 8.724 0 +0
2022-05-11 2022-05-06 8.905 0 +0
2022-05-10 2022-05-05 9.097 0 +0
2022-05-06 2022-05-04 9.025 0 +0
2022-05-05 2022-05-03 9.049 0 +0
2022-05-04 2022-04-29 9.133 0 +0
2022-05-03 2022-04-28 8.905 0 +0
2022-04-29 2022-04-27 8.760 0 +0
2022-04-28 2022-04-26 8.688 0 +0
2022-04-27 2022-04-25 8.772 0 +0
2022-04-26 2022-04-22 9.181 0 +0
2022-04-25 2022-04-21 9.218 0 +0
2022-04-22 2022-04-20 9.398 0 +0
2022-04-21 2022-04-19 9.506 0 +0
2022-04-20 2022-04-14 9.615 0 +0
2022-04-19 2022-04-13 9.542 0 +0
2022-04-14 2022-04-12 9.542 0 +0
2022-04-13 2022-04-11 9.422 0 +0
2022-04-12 2022-04-08 9.554 0 +0
2022-04-11 2022-04-07 9.410 0 +0
2022-04-08 2022-04-06 9.603 0 +0
2022-04-07 2022-04-04 9.591 0 +0
2022-04-06 2022-04-01 9.422 0 +0
2022-04-04 2022-03-31 9.338 0 +0
2022-04-01 2022-03-30 9.482 0 +0
2022-03-31 2022-03-29 9.290 0 +0
2022-03-30 2022-03-28 9.314 0 +0
2022-03-29 2022-03-25 9.302 0 +0
2022-03-28 2022-03-24 9.434 0 +0
2022-03-25 2022-03-23 9.542 0 +0
2022-03-24 2022-03-22 9.579 0 +0
2022-03-23 2022-03-21 9.386 0 +0
2022-03-22 2022-03-18 9.470 0 +0
2022-03-21 2022-03-17 9.603 0 +0
2022-03-18 2022-03-16 9.049 0 +0
2022-03-17 2022-03-15 8.496 0 +0
2022-03-16 2022-03-14 9.181 0 +0
2022-03-15 2022-03-11 9.518 0 +0
2022-03-14 2022-03-10 9.579 0 +0
2022-03-11 2022-03-09 9.482 0 +0
2022-03-10 2022-03-08 9.530 0 +0
2022-03-09 2022-03-07 9.771 0 +0
2022-03-08 2022-03-04 9.988 0 +0
2022-03-07 2022-03-03 10.180 0 +0
2022-03-04 2022-03-02 10.108 0 +0
2022-03-03 2022-03-01 10.337 0 +0
2022-03-02 2022-02-28 10.337 0 +0
2022-03-01 2022-02-25 10.469 0 +0
2022-02-28 2022-02-24 10.517 0 +0
2022-02-25 2022-02-23 10.818 0 +0
2022-02-24 2022-02-22 10.794 0 +0
2022-02-23 2022-02-21 10.950 0 +0
2022-02-22 2022-02-18 11.010 0 +0
2022-02-21 2022-02-17 11.035 0 +0
2022-02-18 2022-02-16 11.010 0 +0
2022-02-17 2022-02-15 10.938 0 +0
2022-02-16 2022-02-14 10.926 0 +0
2022-02-15 2022-02-11 11.227 0 +0
2022-02-14 2022-02-10 11.227 0 +0
2022-02-11 2022-02-09 11.155 0 +0
2022-02-10 2022-02-08 11.071 0 +0
2022-02-09 2022-02-07 10.974 0 +0
2022-02-08 2022-02-04 10.842 0 +0
2022-02-07 2022-01-31 10.577 0 +0
2022-02-04 2022-01-27 10.662 0 +0
2022-01-28 2022-01-26 10.746 0 +0
2022-01-27 2022-01-25 10.649 0 +0
2022-01-26 2022-01-24 11.010 0 +0
2022-01-25 2022-01-21 11.143 0 +0
2022-01-24 2022-01-20 11.131 0 +0
2022-01-21 2022-01-19 11.083 0 +0
2022-01-20 2022-01-18 10.950 0 +0
2022-01-19 2022-01-17 10.878 0 +0
2022-01-18 2022-01-14 10.938 0 +0
2022-01-17 2022-01-13 11.023 0 +0
2022-01-14 2022-01-12 10.986 0 +0
2022-01-13 2022-01-11 10.902 0 +0
2022-01-12 2022-01-10 10.962 0 +0
2022-01-11 2022-01-07 10.902 0 +0
2022-01-10 2022-01-06 10.926 0 +0
2022-01-07 2022-01-05 10.974 0 +0
2022-01-06 2022-01-04 11.311 0 +0
2022-01-05 2022-01-03 11.275 0 +0
2022-01-04 2021-12-31 11.215 0 +0
2022-01-03 2021-12-29 11.203 0 +0
2021-12-30 2021-12-28 11.131 0 +0
2021-12-29 2021-12-24 10.878 0 +0
2021-12-28 2021-12-22 10.072 0 +0
2021-12-23 2021-12-21 10.108 0 +0
2021-12-22 2021-12-20 10.096 0 +0
2021-12-21 2021-12-17 10.313 0 +0
2021-12-20 2021-12-16 10.674 0 +0
2021-12-17 2021-12-15 10.674 0 +0
2021-12-16 2021-12-14 10.770 0 +0
2021-12-15 2021-12-13 10.914 0 +0
2021-12-14 2021-12-10 10.998 0 +0
2021-12-13 2021-12-09 11.287 0 +0
2021-12-10 2021-12-08 11.287 0 +0
2021-12-09 2021-12-07 11.456 0 +0
2021-12-08 2021-12-06 11.480 0 +0
2021-12-07 2021-12-03 11.516 0 +0
2021-12-06 2021-12-02 11.540 0 +0
2021-12-03 2021-12-01 10.517 0 +0
2021-12-02 2021-11-30 10.108 0 +0
2021-12-01 2021-11-29 9.988 0 +0
2021-11-30 2021-11-26 10.168 0 +0
2021-11-29 2021-11-25 10.577 0 +0
2021-11-26 2021-11-24 10.349 0 +0
2021-11-25 2021-11-23 10.397 0 +0
2021-11-24 2021-11-22 10.216 0 +0
2021-11-23 2021-11-19 10.397 0 +0
2021-11-22 2021-11-18 10.337 0 +0
2021-11-19 2021-11-17 10.337 0 +0
2021-11-18 2021-11-16 10.204 0 +0
2021-11-17 2021-11-15 10.192 0 +0
2021-11-16 2021-11-12 10.457 0 +0
2021-11-15 2021-11-11 10.553 0 +0
2021-11-12 2021-11-10 10.301 0 +0
2021-11-11 2021-11-09 10.180 0 +0
2021-11-10 2021-11-08 10.180 0 +0
2021-11-09 2021-11-05 10.024 0 +0
2021-11-08 2021-11-04 10.192 0 +0
2021-11-05 2021-11-03 10.132 0 +0
2021-11-04 2021-11-02 10.144 0 +0
2021-11-03 2021-11-01 10.493 0 +0
2021-11-02 2021-10-29 10.541 0 +0
2021-11-01 2021-10-28 10.529 0 +0
2021-10-29 2021-10-27 10.746 0 +0
2021-10-28 2021-10-26 10.878 0 +0
2021-10-27 2021-10-25 10.902 0 +0
2021-10-26 2021-10-22 10.878 0 +0
2021-10-25 2021-10-21 10.854 0 +0
2021-10-22 2021-10-20 10.890 0 +0
2021-10-21 2021-10-19 10.962 0 +0
2021-10-20 2021-10-18 10.878 0 +0
2021-10-19 2021-10-15 10.998 0 +0
2021-10-18 2021-10-12 11.035 0 +0
2021-10-15 2021-10-11 11.191 0 +0
2021-10-12 2021-10-08 11.239 0 +0
2021-10-11 2021-10-07 11.203 0 +0
2021-10-08 2021-10-06 11.071 0 +0
2021-10-07 2021-10-05 10.926 0 +0
2021-10-06 2021-10-04 10.962 0 +0
2021-10-05 2021-09-30 11.071 0 +0
2021-10-04 2021-09-29 11.083 0 +0
2021-09-30 2021-09-28 11.131 0 +0
2021-09-29 2021-09-27 10.950 0 +0
2021-09-28 2021-09-24 10.998 0 +0
2021-09-27 2021-09-23 11.275 0 +0
2021-09-24 2021-09-21 10.902 0 +0
2021-09-23 2021-09-20 10.914 0 +0
2021-09-21 2021-09-17 11.516 0 +0
2021-09-20 2021-09-16 12.356 0 +0
2021-09-17 2021-09-15 12.554 0 +0
2021-09-16 2021-09-14 12.727 0 +0
2021-09-15 2021-09-13 12.975 0 +0
2021-09-14 2021-09-10 13.024 0 +0
2021-09-13 2021-09-09 12.826 0 +0
2021-09-10 2021-09-08 12.851 0 +0
2021-09-09 2021-09-07 12.777 0 +0
2021-09-08 2021-09-06 12.678 0 +0
2021-09-07 2021-09-03 12.529 0 +0
2021-09-06 2021-09-02 12.145 0 +0
2021-09-03 2021-09-01 12.022 0 +0
2021-09-02 2021-08-31 12.096 0 +0
2021-09-01 2021-08-30 11.947 0 +0
2021-08-31 2021-08-27 11.650 0 +0
2021-08-30 2021-08-26 11.378 0 +0
2021-08-27 2021-08-25 11.204 0 +0
2021-08-26 2021-08-24 11.155 0 +0
2021-08-25 2021-08-23 10.920 0 +0
2021-08-24 2021-08-20 10.932 0 +0
2021-08-23 2021-08-19 11.192 0 +0
2021-08-20 2021-08-18 11.390 0 +0
2021-08-19 2021-08-17 11.118 0 +0
2021-08-18 2021-08-16 11.353 0 +0
2021-08-17 2021-08-13 11.279 0 +0
2021-08-16 2021-08-12 11.291 0 +0
2021-08-13 2021-08-11 11.217 0 +0
2021-08-12 2021-08-10 11.167 0 +0
2021-08-11 2021-08-09 11.192 0 +0
2021-08-10 2021-08-06 11.081 0 +0
2021-08-09 2021-08-05 11.229 0 +0
2021-08-06 2021-08-04 11.118 0 +0
2021-08-05 2021-08-03 10.957 0 +0
2021-08-04 2021-08-02 10.883 0 +0
2021-08-03 2021-07-30 10.585 0 +0
2021-08-02 2021-07-29 10.412 0 +0
2021-07-30 2021-07-28 10.301 0 +0
2021-07-29 2021-07-27 10.412 0 +0
2021-07-28 2021-07-26 10.821 0 +0
2021-07-27 2021-07-23 11.143 0 +0
2021-07-26 2021-07-22 11.130 0 +0
2021-07-23 2021-07-21 11.044 0 +0
2021-07-22 2021-07-20 10.994 0 +0
2021-07-21 2021-07-19 11.093 0 +0
2021-07-20 2021-07-16 11.254 0 +0
2021-07-19 2021-07-15 11.242 0 +0
2021-07-16 2021-07-14 10.957 0 +0
2021-07-15 2021-07-13 11.130 0 +0
2021-07-14 2021-07-12 11.044 0 +0
2021-07-13 2021-07-09 10.969 0 +0
2021-07-12 2021-07-08 10.994 0 +0
2021-07-09 2021-07-07 11.217 0 +0
2021-07-08 2021-07-06 11.192 0 +0
2021-07-07 2021-07-05 11.217 0 +0
2021-07-06 2021-07-02 11.242 0 +0
2021-07-05 2021-06-30 11.316 0 +0
2021-07-02 2021-06-29 11.403 0 +0
2021-06-30 2021-06-28 11.551 0 +0
2021-06-29 2021-06-25 11.601 0 +0
2021-06-28 2021-06-24 11.254 0 +0
2021-06-25 2021-06-23 11.304 0 +0
2021-06-24 2021-06-22 11.180 0 +0
2021-06-23 2021-06-21 11.254 0 +0
2021-06-22 2021-06-18 11.427 0 +0
2021-06-21 2021-06-17 11.464 0 +0
2021-06-18 2021-06-16 11.576 0 +0
2021-06-17 2021-06-15 11.724 0 +0
2021-06-16 2021-06-11 12.034 0 +0
2021-06-15 2021-06-10 12.108 0 +0
2021-06-11 2021-06-09 12.145 0 +0
2021-06-10 2021-06-08 12.381 0 +0
2021-06-09 2021-06-07 11.923 0 +0
2021-06-08 2021-06-04 11.427 0 +0
2021-06-07 2021-06-03 11.464 0 +0
2021-06-04 2021-06-02 11.588 0 +0
2021-06-03 2021-06-01 12.459 0 +0
2021-06-02 2021-05-31 12.613 0 +0
2021-06-01 2021-05-28 12.562 0 +0
2021-05-31 2021-05-27 12.446 0 +0
2021-05-28 2021-05-26 12.163 0 +0
2021-05-27 2021-05-25 12.215 0 +0
2021-05-26 2021-05-24 11.829 0 +0
2021-05-25 2021-05-21 11.817 0 +0
2021-05-24 2021-05-20 11.881 0 +0
2021-05-21 2021-05-18 11.984 0 +0
2021-05-20 2021-05-17 11.804 0 +0
2021-05-18 2021-05-14 11.971 0 +0
2021-05-17 2021-05-13 11.701 0 +0
2021-05-14 2021-05-12 11.894 0 +0
2021-05-13 2021-05-11 11.765 0 +0
2021-05-12 2021-05-10 11.829 0 +0
2021-05-11 2021-05-07 11.945 0 +0
2021-05-10 2021-05-06 11.855 0 +0
2021-05-07 2021-05-05 11.906 0 +0
2021-05-06 2021-05-04 11.906 0 +0
2021-05-05 2021-05-03 11.714 0 +0
2021-05-04 2021-04-30 11.945 0 +0
2021-05-03 2021-04-29 12.151 0 +0
2021-04-30 2021-04-28 12.240 0 +0
2021-04-29 2021-04-27 12.305 0 +0
2021-04-28 2021-04-26 12.407 0 +0
2021-04-27 2021-04-23 12.472 0 +0
2021-04-26 2021-04-22 12.420 0 +0
2021-04-23 2021-04-21 12.497 0 +0
2021-04-22 2021-04-20 12.613 0 +0
2021-04-21 2021-04-19 12.613 0 +0
2021-04-20 2021-04-16 12.536 0 +0
2021-04-19 2021-04-15 12.484 0 +0
2021-04-16 2021-04-14 12.433 0 +0
2021-04-15 2021-04-13 12.459 0 +0
2021-04-14 2021-04-12 12.651 0 +0
2021-04-13 2021-04-09 12.844 0 +0
2021-04-12 2021-04-08 12.947 0 +0
2021-04-09 2021-04-07 12.947 0 +0
2021-04-08 2021-04-01 12.973 0 +0
2021-04-07 2021-03-31 13.050 0 +0
2021-04-01 2021-03-30 13.306 0 +0
2021-03-31 2021-03-29 13.281 0 +0
2021-03-30 2021-03-26 12.806 0 +0
2021-03-29 2021-03-25 12.729 0 +0
2021-03-26 2021-03-24 12.831 0 +0
2021-03-25 2021-03-23 13.075 0 +0
2021-03-24 2021-03-22 13.204 0 +0
2021-03-23 2021-03-19 12.973 0 +0
2021-03-22 2021-03-18 12.998 0 +0
2021-03-19 2021-03-17 12.973 0 +0
2021-03-18 2021-03-16 12.895 0 +0
2021-03-17 2021-03-15 12.844 0 +0
2021-03-16 2021-03-12 12.818 0 +0
2021-03-15 2021-03-11 12.818 0 +0
2021-03-12 2021-03-10 12.600 0 +0
2021-03-11 2021-03-09 12.626 0 +0
2021-03-10 2021-03-08 12.754 0 +0
2021-03-09 2021-03-05 12.793 0 +0
2021-03-08 2021-03-04 12.831 0 +0
2021-03-05 2021-03-03 13.024 0 +0
2021-03-04 2021-03-02 12.818 0 +0
2021-03-03 2021-03-01 12.998 0 +0
2021-03-02 2021-02-26 12.870 0 +0
2021-03-01 2021-02-25 13.384 0 +0
2021-02-26 2021-02-24 13.050 0 +0
2021-02-25 2021-02-23 13.306 0 +0
2021-02-24 2021-02-22 13.306 0 +0
2021-02-23 2021-02-19 13.255 0 +0
2021-02-22 2021-02-18 13.281 0 +0
2021-02-19 2021-02-17 13.615 0 +0
2021-02-18 2021-02-16 13.229 0 +0
2021-02-17 2021-02-11 13.050 0 +0
2021-02-16 2021-02-09 12.895 0 +0
2021-02-10 2021-02-08 12.844 0 +0
2021-02-09 2021-02-05 12.973 0 +0
2021-02-08 2021-02-04 13.050 0 +0
2021-02-05 2021-02-03 13.229 0 +0
2021-02-04 2021-02-02 13.281 0 +0
2021-02-03 2021-02-01 12.998 0 +0
2021-02-02 2021-01-29 12.831 0 +0
2021-02-01 2021-01-28 12.973 0 +0
2021-01-29 2021-01-27 13.332 0 +0
2021-01-28 2021-01-26 13.409 0 +0
2021-01-27 2021-01-25 13.872 0 +0
2021-01-26 2021-01-22 14.051 0 +0
2021-01-25 2021-01-21 14.540 0 +0
2021-01-22 2021-01-20 14.283 0 +0
2021-01-21 2021-01-19 14.411 0 +0
2021-01-20 2021-01-18 13.769 0 +0
2021-01-19 2021-01-15 13.692 0 +0
2021-01-18 2021-01-14 13.640 0 +0
2021-01-15 2021-01-13 13.718 0 +0
2021-01-14 2021-01-12 13.846 0 +0
2021-01-13 2021-01-11 13.486 0 +0
2021-01-12 2021-01-08 13.255 0 +0
2021-01-11 2021-01-07 13.178 0 +0
2021-01-08 2021-01-06 13.281 0 +0
2021-01-07 2021-01-05 13.050 0 +0
2021-01-06 2021-01-04 13.024 0 +0
2021-01-05 2020-12-31 13.332 0 +0
2021-01-04 2020-12-29 13.127 0 +0
2020-12-30 2020-12-28 13.127 0 +0
2020-12-29 2020-12-24 12.973 0 +0
2020-12-28 2020-12-22 13.075 0 +0
2020-12-23 2020-12-21 13.332 0 +0
2020-12-22 2020-12-18 13.229 0 +0
2020-12-21 2020-12-17 13.306 0 +0
2020-12-18 2020-12-16 13.204 0 +0
2020-12-17 2020-12-15 13.178 0 +0
2020-12-16 2020-12-14 13.563 0 +0
2020-12-15 2020-12-11 13.332 0 +0
2020-12-14 2020-12-10 13.229 0 +0
2020-12-11 2020-12-09 13.589 0 +0
2020-12-10 2020-12-08 13.872 0 +0
2020-12-09 2020-12-07 13.923 0 +0
2020-12-08 2020-12-04 14.231 0 +0
2020-12-07 2020-12-03 14.411 0 +0
2020-12-04 2020-12-02 14.540 0 +0
2020-12-03 2020-12-01 14.976 0 +0
2020-12-02 2020-11-30 14.360 0 +0
2020-12-01 2020-11-27 14.591 0 +0
2020-11-30 2020-11-26 14.617 0 +0
2020-11-27 2020-11-25 14.308 0 +0
2020-11-26 2020-11-24 14.026 0 +0
2020-11-25 2020-11-23 14.411 0 +0
2020-11-24 2020-11-20 14.283 0 +0
2020-11-23 2020-11-19 14.411 0 +0
2020-11-20 2020-11-18 14.642 0 +0
2020-11-19 2020-11-17 14.283 0 +0
2020-11-18 2020-11-16 14.334 0 +0
2020-11-17 2020-11-13 14.385 0 +0
2020-11-16 2020-11-12 14.719 0 +0
2020-11-13 2020-11-11 15.028 0 +0
2020-11-12 2020-11-10 14.668 0 +0
2020-11-11 2020-11-09 14.385 0 +0
2020-11-10 2020-11-06 14.129 0 +0
2020-11-09 2020-11-05 14.129 0 +0
2020-11-06 2020-11-04 13.743 0 +0
2020-11-05 2020-11-03 13.666 0 +0
2020-11-04 2020-11-02 13.358 0 +0
2020-11-03 2020-10-30 13.127 0 +0
2020-11-02 2020-10-29 13.409 0 +0
2020-10-30 2020-10-28 13.666 0 +0
2020-10-29 2020-10-27 13.974 0 +0
2020-10-28 2020-10-23 14.257 0 +0
2020-10-27 2020-10-22 13.949 0 +0
2020-10-23 2020-10-21 14.180 0 +0
2020-10-22 2020-10-20 14.334 0 +0
2020-10-21 2020-10-19 14.334 0 +0
2020-10-20 2020-10-16 14.873 0 +0
2020-10-19 2020-10-15 14.437 0 +0
2020-10-16 2020-10-14 14.411 0 +0
2020-10-15 2020-10-12 14.103 0 +0
2020-10-14 2020-10-09 13.974 0 +0
2020-10-12 2020-10-08 13.615 0 +0
2020-10-09 2020-10-07 13.358 0 +0
2020-10-08 2020-10-06 13.384 0 +0
2020-10-07 2020-10-05 13.409 0 +0
2020-10-06 2020-09-30 13.281 0 +0
2020-10-05 2020-09-29 13.306 0 +0
2020-09-30 2020-09-28 13.538 0 +0
2020-09-29 2020-09-25 12.895 0 +0
2020-09-28 2020-09-24 13.178 0 +0
2020-09-25 2020-09-23 13.563 0 +0
2020-09-24 2020-09-22 13.974 0 +0
2020-09-23 2020-09-21 14.257 0 +0
2020-09-22 2020-09-18 14.773 0 +0
2020-09-21 2020-09-17 14.773 0 +0
2020-09-18 2020-09-16 14.695 0 +0
2020-09-17 2020-09-15 14.695 0 +0
2020-09-16 2020-09-14 14.747 0 +0
2020-09-15 2020-09-11 14.773 0 +0
2020-09-14 2020-09-10 14.799 0 +0
2020-09-11 2020-09-09 14.825 0 +0
2020-09-10 2020-09-08 15.085 0 +0
2020-09-09 2020-09-07 14.981 0 +0
2020-09-08 2020-09-04 15.241 0 +0
2020-09-07 2020-09-03 15.501 0 +0
2020-09-04 2020-09-02 15.475 0 +0
2020-09-03 2020-09-01 15.657 0 +0
2020-09-02 2020-08-31 15.527 0 +0
2020-09-01 2020-08-28 15.553 0 +0
2020-08-31 2020-08-27 15.839 0 +0
2020-08-28 2020-08-26 15.891 0 +0
2020-08-27 2020-08-25 16.203 0 +0
2020-08-26 2020-08-24 16.255 0 +0
2020-08-25 2020-08-21 16.255 0 +0
2020-08-24 2020-08-20 16.073 0 +0
2020-08-21 2020-08-19 16.438 0 +0
2020-08-20 2020-08-18 16.646 0 +0
2020-08-19 2020-08-17 16.568 0 +0
2020-08-18 2020-08-14 16.125 0 +0
2020-08-17 2020-08-13 15.787 0 +0
2020-08-14 2020-08-12 16.021 0 +0
2020-08-13 2020-08-11 15.943 0 +0
2020-08-12 2020-08-10 15.969 0 +0
2020-08-11 2020-08-07 16.203 0 +0
2020-08-10 2020-08-06 16.516 0 +0
2020-08-07 2020-08-05 16.516 0 +0
2020-08-06 2020-08-04 16.594 0 +0
2020-08-05 2020-08-03 16.281 0 +0
2020-08-04 2020-07-31 16.125 0 +0
2020-08-03 2020-07-30 16.229 0 +0
2020-07-31 2020-07-29 16.412 0 +0
2020-07-30 2020-07-28 16.438 0 +0
2020-07-29 2020-07-27 16.255 0 +0
2020-07-28 2020-07-24 16.776 0 +0
2020-07-27 2020-07-23 17.218 0 +0
2020-07-24 2020-07-22 17.478 0 +0
2020-07-23 2020-07-21 17.946 0 +0
2020-07-22 2020-07-20 18.232 0 +0
2020-07-21 2020-07-17 17.556 0 +0
2020-07-20 2020-07-16 17.816 0 +0
2020-07-17 2020-07-15 18.596 0 +0
2020-07-16 2020-07-14 18.934 0 +0
2020-07-15 2020-07-13 19.403 0 +0
2020-07-14 2020-07-10 18.752 0 +0
2020-07-13 2020-07-09 19.611 0 +0
2020-07-10 2020-07-08 19.429 0 +0
2020-07-09 2020-07-07 18.336 0 +0
2020-07-08 2020-07-06 19.012 0 +0
2020-07-07 2020-07-03 16.906 0 +0
2020-07-06 2020-07-02 16.516 0 +0
2020-07-03 2020-06-30 14.591 0 +0
2020-07-02 2020-06-29 14.487 0 +0
2020-06-30 2020-06-26 15.033 0 +0
2020-06-29 2020-06-24 14.981 0 +0
2020-06-26 2020-06-23 15.137 0 +0
2020-06-24 2020-06-22 14.903 0 +0
2020-06-23 2020-06-19 14.669 0 +0
2020-06-22 2020-06-18 14.591 0 +0
2020-06-19 2020-06-17 14.721 0 +0
2020-06-18 2020-06-16 14.565 0 +0
2020-06-17 2020-06-15 14.149 0 +0
2020-06-16 2020-06-12 14.331 0 +0
2020-06-15 2020-06-11 14.643 0 +0
2020-06-12 2020-06-10 15.215 0 +0
2020-06-11 2020-06-09 14.929 0 +0
2020-06-10 2020-06-08 14.721 0 +0
2020-06-09 2020-06-05 14.591 0 +0
2020-06-08 2020-06-04 14.461 0 +0
2020-06-05 2020-06-03 14.383 0 +0
2020-06-04 2020-06-02 15.104 0 +0
2020-06-03 2020-06-01 15.210 0 +0
2020-06-02 2020-05-29 14.414 0 +0
2020-06-01 2020-05-28 14.414 0 +0
2020-05-29 2020-05-27 14.812 0 +0
2020-05-28 2020-05-26 14.626 0 +0
2020-05-27 2020-05-25 14.202 0 +0
2020-05-26 2020-05-22 14.228 0 +0
2020-05-25 2020-05-21 14.520 0 +0
2020-05-22 2020-05-20 14.733 0 +0
2020-05-21 2020-05-19 14.865 0 +0
2020-05-20 2020-05-18 14.759 0 +0
2020-05-19 2020-05-15 14.839 0 +0
2020-05-18 2020-05-14 14.812 0 +0
2020-05-15 2020-05-13 15.370 0 +0
2020-05-14 2020-05-12 15.343 0 +0
2020-05-13 2020-05-11 15.423 0 +0
2020-05-12 2020-05-08 15.741 0 +0
2020-05-11 2020-05-07 15.609 0 +0
2020-05-08 2020-05-06 15.423 0 +0
2020-05-07 2020-05-05 15.343 0 +0
2020-05-06 2020-05-04 15.104 0 +0
2020-05-05 2020-04-29 15.741 0 +0
2020-05-04 2020-04-28 15.104 0 +0
2020-04-29 2020-04-27 14.972 0 +0
2020-04-28 2020-04-24 14.547 0 +0
2020-04-27 2020-04-23 14.759 0 +0
2020-04-24 2020-04-22 15.529 0 +0
2020-04-23 2020-04-21 15.635 0 +0
2020-04-22 2020-04-20 15.741 0 +0
2020-04-21 2020-04-17 15.715 0 +0
2020-04-20 2020-04-16 15.502 0 +0
2020-04-17 2020-04-15 15.556 0 +0
2020-04-16 2020-04-14 15.662 0 +0
2020-04-15 2020-04-09 15.078 0 +0
2020-04-14 2020-04-08 14.786 0 +0
2020-04-09 2020-04-07 14.918 0 +0
2020-04-08 2020-04-06 14.255 0 +0
2020-04-07 2020-04-03 14.016 0 +0
2020-04-06 2020-04-02 14.812 0 +0
2020-04-03 2020-04-01 14.865 0 +0
2020-04-02 2020-03-31 15.184 0 +0
2020-04-01 2020-03-30 14.812 0 +0
2020-03-31 2020-03-27 15.237 0 +0
2020-03-30 2020-03-26 14.812 0 +0
2020-03-27 2020-03-25 14.202 0 +0
2020-03-26 2020-03-24 13.697 0 +0
2020-03-25 2020-03-23 13.326 0 +0
2020-03-24 2020-03-20 14.547 0 +0
2020-03-23 2020-03-19 13.591 0 +0
2020-03-20 2020-03-18 14.308 0 +0
2020-03-19 2020-03-17 15.078 0 +0
2020-03-18 2020-03-16 15.343 0 +0
2020-03-17 2020-03-13 16.086 0 +0
2020-03-16 2020-03-12 16.458 0 +0
2020-03-13 2020-03-11 16.936 0 +0
2020-03-12 2020-03-10 16.909 0 +0
2020-03-11 2020-03-09 16.458 0 +0
2020-03-10 2020-03-06 16.883 0 +0
2020-03-09 2020-03-05 17.573 0 +0
2020-03-06 2020-03-04 17.148 0 +0
2020-03-05 2020-03-03 17.201 0 +0
2020-03-04 2020-03-02 17.201 0 +0
2020-03-03 2020-02-28 17.254 0 +0
2020-03-02 2020-02-27 18.104 0 +0
2020-02-28 2020-02-26 17.679 0 +0
2020-02-27 2020-02-25 17.785 0 +0
2020-02-26 2020-02-24 17.918 0 +0
2020-02-25 2020-02-21 18.369 0 +0
2020-02-24 2020-02-20 18.794 0 +0
2020-02-21 2020-02-19 19.139 0 +0
2020-02-20 2020-02-18 18.529 0 +0
2020-02-19 2020-02-17 18.422 0 +0
2020-02-18 2020-02-14 18.449 0 +0
2020-02-17 2020-02-13 18.210 0 +0
2020-02-14 2020-02-12 17.732 0 +0
2020-02-13 2020-02-11 18.051 0 +0
2020-02-12 2020-02-10 17.785 0 +0
2020-02-11 2020-02-07 17.838 0 +0
2020-02-10 2020-02-06 17.998 0 +0
2020-02-07 2020-02-05 17.361 0 +0
2020-02-06 2020-02-04 17.228 0 +0
2020-02-05 2020-02-03 16.325 0 +0
2020-02-04 2020-01-31 15.954 0 +0
2020-02-03 2020-01-30 15.794 0 +0
2020-01-31 2020-01-29 16.511 0 +0
2020-01-30 2020-01-24 17.440 0 +0
2020-01-29 2020-01-22 18.582 0 +0
2020-01-23 2020-01-21 18.051 0 +0
2020-01-22 2020-01-20 18.767 0 +0
2020-01-21 2020-01-17 18.980 0 +0
2020-01-20 2020-01-16 18.449 0 +0
2020-01-17 2020-01-15 18.741 0 +0
2020-01-16 2020-01-14 18.316 0 +0
2020-01-15 2020-01-13 18.714 0 +0
2020-01-14 2020-01-10 18.422 0 +0
2020-01-13 2020-01-09 18.396 0 +0
2020-01-10 2020-01-08 17.892 0 +0
2020-01-09 2020-01-07 18.688 0 +0
2020-01-08 2020-01-06 18.449 0 +0
2020-01-07 2020-01-03 19.006 0 +0
2020-01-06 2020-01-02 19.272 0 +0
2020-01-03 2019-12-31 19.325 0 +0
2020-01-02 2019-12-27 18.183 0 +0
2019-12-30 2019-12-24 17.493 0 +0
2019-12-27 2019-12-20 17.440 0 +0
2019-12-23 2019-12-19 17.520 0 +0
2019-12-20 2019-12-18 18.024 0 +0
2019-12-19 2019-12-17 17.918 0 +0
2019-12-18 2019-12-16 17.865 0 +0
2019-12-17 2019-12-13 17.600 0 +0
2019-12-16 2019-12-12 17.095 0 +0
2019-12-13 2019-12-11 17.148 0 +0
2019-12-12 2019-12-10 16.511 0 +0
2019-12-11 2019-12-09 16.697 0 +0
2019-12-10 2019-12-06 16.511 0 +0
2019-12-09 2019-12-05 16.617 0 +0
2019-12-06 2019-12-04 16.086 0 +0
2019-12-05 2019-12-03 16.909 0 +0
2019-12-04 2019-12-02 16.883 0 +0
2019-12-03 2019-11-29 16.724 0 +0
2019-12-02 2019-11-28 16.803 0 +0
2019-11-29 2019-11-27 16.962 0 +0
2019-11-28 2019-11-26 16.724 0 +0
2019-11-27 2019-11-25 16.883 0 +0
2019-11-26 2019-11-22 17.228 0 +0
2019-11-25 2019-11-21 16.724 0 +0
2019-11-22 2019-11-20 16.989 0 +0
2019-11-21 2019-11-19 17.387 0 +0
2019-11-20 2019-11-18 17.069 0 +0
2019-11-19 2019-11-15 16.378 0 +0
2019-11-18 2019-11-14 16.591 0 +0
2019-11-15 2019-11-13 16.936 0 +0
2019-11-14 2019-11-12 17.653 0 +0
2019-11-13 2019-11-11 16.909 0 +0
2019-11-12 2019-11-08 17.440 0 +0
2019-11-11 2019-11-07 17.520 0 +0
2019-11-08 2019-11-06 16.485 0 +0
2019-11-07 2019-11-05 16.538 0 +0
2019-11-06 2019-11-04 16.219 0 +0
2019-11-05 2019-11-01 15.715 0 +0
2019-11-04 2019-10-31 15.449 0 +0
2019-11-01 2019-10-30 15.157 0 +0
2019-10-31 2019-10-29 15.264 0 +0
2019-10-30 2019-10-28 15.343 0 +0
2019-10-29 2019-10-25 15.157 0 +0
2019-10-28 2019-10-24 15.104 0 +0
2019-10-25 2019-10-23 14.972 0 +0
2019-10-24 2019-10-22 15.184 0 +0
2019-10-23 2019-10-21 15.370 0 +0
2019-10-22 2019-10-18 15.131 0 +0
2019-10-21 2019-10-17 15.556 0 +0
2019-10-18 2019-10-16 15.449 0 +0
2019-10-17 2019-10-15 14.361 0 +0
2019-10-16 2019-10-14 14.228 0 +0
2019-10-15 2019-10-11 13.299 0 +0
2019-10-14 2019-10-10 12.596 0 +0
2019-10-11 2019-10-09 12.264 0 +0
2019-10-10 2019-10-08 12.184 0 +0
2019-10-09 2019-10-04 11.786 0 +0
2019-10-08 2019-10-03 11.826 0 +0
2019-10-04 2019-10-02 11.959 0 +0
2019-10-03 2019-09-30 12.171 0 +0
2019-10-02 2019-09-27 11.998 0 +0
2019-09-30 2019-09-26 12.198 0 +0
2019-09-27 2019-09-25 12.198 0 +0
2019-09-26 2019-09-24 12.277 0 +0
2019-09-25 2019-09-23 12.264 0 +0
2019-09-24 2019-09-20 13.215 0 +0
2019-09-23 2019-09-19 13.174 0 +0
2019-09-20 2019-09-18 13.392 0 +0
2019-09-19 2019-09-17 13.038 0 +0
2019-09-18 2019-09-16 13.310 0 +0
2019-09-17 2019-09-13 13.324 0 +0
2019-09-16 2019-09-12 13.065 0 +0
2019-09-13 2019-09-11 13.038 0 +0
2019-09-12 2019-09-10 12.970 0 +0
2019-09-11 2019-09-09 12.752 0 +0
2019-09-10 2019-09-06 12.820 0 +0
2019-09-09 2019-09-05 12.616 0 +0
2019-09-06 2019-09-04 12.112 0 +0
2019-09-05 2019-09-03 11.676 0 +0
2019-09-04 2019-09-02 12.112 0 +0
2019-09-03 2019-08-30 12.193 0 +0
2019-09-02 2019-08-29 12.493 0 +0
2019-08-30 2019-08-28 12.588 0 +0
2019-08-29 2019-08-27 12.411 0 +0
2019-08-28 2019-08-26 12.193 0 +0
2019-08-27 2019-08-23 12.438 0 +0
2019-08-26 2019-08-22 12.425 0 +0
2019-08-23 2019-08-21 12.384 0 +0
2019-08-22 2019-08-20 12.493 0 +0
2019-08-21 2019-08-19 12.643 0 +0
2019-08-20 2019-08-16 12.316 0 +0
2019-08-19 2019-08-15 12.098 0 +0
2019-08-16 2019-08-14 12.112 0 +0
2019-08-15 2019-08-13 12.057 0 +0
2019-08-14 2019-08-12 12.370 0 +0
2019-08-13 2019-08-09 12.357 0 +0
2019-08-12 2019-08-08 12.547 0 +0
2019-08-09 2019-08-07 12.507 0 +0
2019-08-08 2019-08-06 12.425 0 +0
2019-08-07 2019-08-05 12.670 0 +0
2019-08-06 2019-08-02 13.147 0 +0
2019-08-05 2019-08-01 13.787 0 +0
2019-08-02 2019-07-31 14.196 0 +0
2019-08-01 2019-07-30 14.305 0 +0
2019-07-31 2019-07-29 14.441 0 +0
2019-07-30 2019-07-26 14.877 0 +0
2019-07-29 2019-07-25 14.850 0 +0
2019-07-26 2019-07-24 14.795 0 +0
2019-07-25 2019-07-23 14.714 0 +0
2019-07-24 2019-07-22 14.986 0 +0
2019-07-23 2019-07-19 15.177 0 +0
2019-07-22 2019-07-18 15.177 0 +0
2019-07-19 2019-07-17 15.095 0 +0
2019-07-18 2019-07-16 15.286 0 +0
2019-07-17 2019-07-15 15.477 0 +0
2019-07-16 2019-07-12 15.695 0 +0
2019-07-15 2019-07-11 15.885 0 +0
2019-07-12 2019-07-10 15.885 0 +0
2019-07-11 2019-07-09 15.640 0 +0
2019-07-10 2019-07-08 15.804 0 +0
2019-07-09 2019-07-05 16.240 0 +0
2019-07-08 2019-07-04 16.185 0 +0
2019-07-05 2019-07-03 15.913 0 +0
2019-07-04 2019-07-02 16.212 0 +0
2019-07-03 2019-06-28 15.722 0 +0
2019-07-02 2019-06-27 15.722 0 +0
2019-06-28 2019-06-26 15.667 0 +0
2019-06-27 2019-06-25 15.531 0 +0
2019-06-26 2019-06-24 15.831 0 +0
2019-06-25 2019-06-21 16.103 0 +0
2019-06-24 2019-06-20 16.403 0 +0
2019-06-21 2019-06-19 16.158 0 +0
2019-06-20 2019-06-18 15.831 0 +0
2019-06-19 2019-06-17 15.667 0 +0
2019-06-18 2019-06-14 15.667 0 +0
2019-06-17 2019-06-13 15.994 0 +0
2019-06-14 2019-06-12 15.940 0 +0
2019-06-13 2019-06-11 16.131 0 +0
2019-06-12 2019-06-10 15.695 0 +0
2019-06-11 2019-06-06 15.586 0 +0
2019-06-10 2019-06-05 15.831 0 +0
2019-06-06 2019-06-04 16.722 0 +0
2019-06-05 2019-06-03 17.680 0 +0
2019-06-04 2019-05-31 17.680 0 +0
2019-06-03 2019-05-30 17.962 0 +0
2019-05-31 2019-05-29 17.652 0 +0
2019-05-30 2019-05-28 17.821 0 +0
2019-05-29 2019-05-27 17.821 0 +0
2019-05-28 2019-05-24 17.765 0 +0
2019-05-27 2019-05-23 17.680 0 +0
2019-05-24 2019-05-22 17.878 0 +0
2019-05-23 2019-05-21 17.850 0 +0
2019-05-22 2019-05-20 17.737 0 +0
2019-05-21 2019-05-17 17.821 0 +0
2019-05-20 2019-05-16 18.075 0 +0
2019-05-17 2019-05-15 18.273 0 +0
2019-05-16 2019-05-14 18.216 0 +0
2019-05-15 2019-05-10 18.667 0 +0
2019-05-14 2019-05-09 18.639 0 +0
2019-05-10 2019-05-08 19.006 0 +0
2019-05-09 2019-05-07 19.654 0 +0
2019-05-08 2019-05-06 19.513 0 +0
2019-05-07 2019-05-03 20.247 0 +0
2019-05-06 2019-05-02 20.134 0 +0
2019-05-03 2019-04-30 20.134 0 +0
2019-05-02 2019-04-29 20.106 0 +0
2019-04-30 2019-04-26 20.021 0 +0
2019-04-29 2019-04-25 20.162 0 +0
2019-04-26 2019-04-24 20.641 0 +0
2019-04-25 2019-04-23 20.500 0 +0
2019-04-24 2019-04-18 21.064 0 +0
2019-04-23 2019-04-17 21.290 0 +0
2019-04-18 2019-04-16 21.318 0 +0
2019-04-17 2019-04-15 21.487 0 +0
2019-04-16 2019-04-12 21.262 0 +0
2019-04-15 2019-04-11 21.149 0 +0
2019-04-12 2019-04-10 21.656 0 +0
2019-04-11 2019-04-09 21.967 0 +0
2019-04-10 2019-04-08 22.192 0 +0
2019-04-09 2019-04-04 22.220 0 +0
2019-04-08 2019-04-03 22.333 0 +0
2019-04-04 2019-04-02 21.769 0 +0
2019-04-03 2019-04-01 21.854 0 +0
2019-04-02 2019-03-29 21.938 0 +0
2019-04-01 2019-03-28 22.277 0 +0
2019-03-29 2019-03-27 22.249 0 +0
2019-03-28 2019-03-26 21.826 0 +0
2019-03-27 2019-03-25 21.769 0 +0
2019-03-26 2019-03-22 22.249 0 +0
2019-03-25 2019-03-21 22.361 0 +0
2019-03-22 2019-03-20 22.390 0 +0
2019-03-21 2019-03-19 22.559 0 +0
2019-03-20 2019-03-18 22.756 0 +0
2019-03-19 2019-03-15 22.361 0 +0
2019-03-18 2019-03-14 22.390 0 +0
2019-03-15 2019-03-13 22.728 0 +0
2019-03-14 2019-03-12 22.756 0 +0
2019-03-13 2019-03-11 22.418 0 +0
2019-03-12 2019-03-08 22.390 0 +0
2019-03-11 2019-03-07 23.461 0 +0
2019-03-08 2019-03-06 24.110 0 +0
2019-03-07 2019-03-05 23.969 0 +0
2019-03-06 2019-03-04 23.800 0 +0
2019-03-05 2019-03-01 22.756 0 +0
2019-03-04 2019-02-28 22.361 0 +0
2019-03-01 2019-02-27 22.446 0 +0
2019-02-28 2019-02-26 22.954 0 +0
2019-02-27 2019-02-25 23.292 0 +0
2019-02-26 2019-02-22 22.559 0 +0
2019-02-25 2019-02-21 21.938 0 +0
2019-02-22 2019-02-20 21.769 0 +0
2019-02-21 2019-02-19 21.403 0 +0
2019-02-20 2019-02-18 21.375 0 +0
2019-02-19 2019-02-15 20.923 0 +0
2019-02-18 2019-02-14 21.262 0 +0
2019-02-15 2019-02-13 21.431 0 +0
2019-02-14 2019-02-12 21.008 0 +0
2019-02-13 2019-02-11 21.008 0 +0
2019-02-12 2019-02-08 21.121 0 +0
2019-02-11 2019-02-04 20.867 0 +0
2019-02-08 2019-01-31 20.782 0 +0
2019-02-01 2019-01-30 20.134 0 +0
2019-01-31 2019-01-29 20.106 0 +0
2019-01-30 2019-01-28 20.106 0 +0
2019-01-29 2019-01-25 20.134 0 +0
2019-01-28 2019-01-24 19.880 0 +0
2019-01-25 2019-01-23 19.965 0 +0
2019-01-24 2019-01-22 19.880 0 +0
2019-01-23 2019-01-21 20.162 0 +0
2019-01-22 2019-01-18 19.993 0 +0
2019-01-21 2019-01-17 19.965 0 +0
2019-01-18 2019-01-16 20.162 0 +0
2019-01-17 2019-01-15 19.654 0 +0
2019-01-16 2019-01-14 19.260 0 +0
2019-01-15 2019-01-11 19.175 0 +0
2019-01-14 2019-01-10 19.090 0 +0
2019-01-11 2019-01-09 19.147 0 +0
2019-01-10 2019-01-08 18.893 0 +0
2019-01-09 2019-01-07 19.034 0 +0
2019-01-08 2019-01-04 19.034 0 +0
2019-01-07 2019-01-03 18.752 0 +0
2019-01-04 2019-01-02 19.119 0 +0
2019-01-03 2018-12-31 19.570 0 +0
2019-01-02 2018-12-27 19.344 0 +0
2018-12-28 2018-12-24 19.344 0 +0
2018-12-27 2018-12-20 19.683 0 +0
2018-12-21 2018-12-19 20.162 0 +0
2018-12-20 2018-12-18 20.077 0 +0
2018-12-19 2018-12-17 19.936 0 +0
2018-12-18 2018-12-14 20.388 0 +0
2018-12-17 2018-12-13 20.331 0 +0
2018-12-14 2018-12-12 20.021 0 +0
2018-12-13 2018-12-11 19.654 0 +0
2018-12-12 2018-12-10 19.852 0 +0
2018-12-11 2018-12-07 20.247 0 +0
2018-12-10 2018-12-06 19.795 0 +0
2018-12-07 2018-12-05 20.782 0 +0
2018-12-06 2018-12-04 21.008 0 +0
2018-12-05 2018-12-03 21.121 0 +0
2018-12-04 2018-11-30 20.557 0 +0
2018-12-03 2018-11-29 20.247 0 +0
2018-11-30 2018-11-28 20.444 0 +0
2018-11-29 2018-11-27 20.049 0 +0
2018-11-28 2018-11-26 20.049 0 +0
2018-11-27 2018-11-23 20.218 0 +0
2018-11-26 2018-11-22 20.500 0 +0
2018-11-23 2018-11-21 20.839 0 +0
2018-11-22 2018-11-20 20.218 0 +0
2018-11-21 2018-11-19 20.952 0 +0
2018-11-20 2018-11-16 20.895 0 +0
2018-11-19 2018-11-15 20.585 0 +0
2018-11-16 2018-11-14 20.077 0 +0
2018-11-15 2018-11-13 20.162 0 +0
2018-11-14 2018-11-12 19.795 0 +0
2018-11-13 2018-11-09 19.824 0 +0
2018-11-12 2018-11-08 20.416 0 +0
2018-11-09 2018-11-07 19.993 0 +0
2018-11-08 2018-11-06 20.275 0 +0
2018-11-07 2018-11-05 20.049 0 +0
2018-11-06 2018-11-02 20.331 0 +0
2018-11-05 2018-11-01 19.795 0 +0
2018-11-02 2018-10-31 19.542 0 +0
2018-11-01 2018-10-30 18.921 0 +0
2018-10-31 2018-10-29 18.639 0 +0
2018-10-30 2018-10-26 18.921 0 +0
2018-10-29 2018-10-25 18.724 0 +0
2018-10-26 2018-10-24 18.724 0 +0
2018-10-25 2018-10-23 18.667 0 +0
2018-10-24 2018-10-22 19.006 0 +0
2018-10-23 2018-10-19 18.442 0 +0
2018-10-22 2018-10-18 17.991 0 +0
2018-10-19 2018-10-16 17.906 0 +0
2018-10-18 2018-10-15 17.540 0 +0
2018-10-16 2018-10-12 17.962 0 +0
2018-10-15 2018-10-11 17.737 0 +0
2018-10-12 2018-10-10 18.611 0 +0
2018-10-11 2018-10-09 18.526 0 +0
2018-10-10 2018-10-08 18.555 0 +0
2018-10-09 2018-10-05 19.316 0 +0
2018-10-08 2018-10-04 19.626 0 +0
2018-10-05 2018-10-03 19.739 0 +0
2018-10-04 2018-10-02 19.429 0 +0
2018-10-03 2018-09-28 19.767 0 +0
2018-10-02 2018-09-27 19.485 0 +0
2018-09-28 2018-09-26 19.457 0 +0
2018-09-27 2018-09-24 19.372 0 +0
2018-09-26 2018-09-21 19.852 0 +0
2018-09-24 2018-09-20 19.943 0 +0
2018-09-21 2018-09-19 19.943 0 +0
2018-09-20 2018-09-18 19.570 0 +0
2018-09-19 2018-09-17 19.282 0 +0
2018-09-18 2018-09-14 19.627 0 +0
2018-09-17 2018-09-13 18.679 0 +0
2018-09-14 2018-09-12 18.104 0 +0
2018-09-13 2018-09-11 18.277 0 +0
2018-09-12 2018-09-10 18.420 0 +0
2018-09-11 2018-09-07 18.708 0 +0
2018-09-10 2018-09-06 19.024 0 +0
2018-09-07 2018-09-05 19.282 0 +0
2018-09-06 2018-09-04 19.455 0 +0
2018-09-05 2018-09-03 19.254 0 +0
2018-09-04 2018-08-31 19.742 0 +0
2018-09-03 2018-08-30 19.397 0 +0
2018-08-31 2018-08-29 19.570 0 +0
2018-08-30 2018-08-28 19.484 0 +0
2018-08-29 2018-08-27 19.397 0 +0
2018-08-28 2018-08-24 19.024 0 +0
2018-08-27 2018-08-23 19.484 0 +0
2018-08-24 2018-08-22 19.282 0 +0
2018-08-23 2018-08-21 19.627 0 +0
2018-08-22 2018-08-20 19.081 0 +0
2018-08-21 2018-08-17 19.024 0 +0
2018-08-20 2018-08-16 18.823 0 +0
2018-08-17 2018-08-15 18.794 0 +0
2018-08-16 2018-08-14 19.455 0 +0
2018-08-15 2018-08-13 19.656 0 +0
2018-08-14 2018-08-10 20.202 0 +0
2018-08-13 2018-08-09 19.886 0 +0
2018-08-10 2018-08-08 19.656 0 +0
2018-08-09 2018-08-07 19.685 0 +0
2018-08-08 2018-08-06 19.254 0 +0
2018-08-07 2018-08-03 19.397 0 +0
2018-08-06 2018-08-02 19.455 0 +0
2018-08-03 2018-08-01 20.087 0 +0
2018-08-02 2018-07-31 19.915 0 +0
2018-08-01 2018-07-30 20.058 0 +0
2018-07-31 2018-07-27 19.886 0 +0
2018-07-30 2018-07-26 19.857 0 +0
2018-07-27 2018-07-25 20.145 0 +0
2018-07-26 2018-07-24 19.943 0 +0
2018-07-25 2018-07-23 19.254 0 +0
2018-07-24 2018-07-20 19.311 0 +0
2018-07-23 2018-07-19 19.196 0 +0
2018-07-20 2018-07-18 19.512 0 +0
2018-07-19 2018-07-17 20.001 0 +0
2018-07-18 2018-07-16 19.915 0 +0
2018-07-17 2018-07-13 20.231 0 +0
2018-07-16 2018-07-12 20.288 0 +0
2018-07-13 2018-07-11 20.403 0 +0
2018-07-12 2018-07-10 20.461 0 +0
2018-07-11 2018-07-09 20.432 0 +0
2018-07-10 2018-07-06 20.030 0 +0
2018-07-09 2018-07-05 19.771 0 +0
2018-07-06 2018-07-04 20.030 0 +0
2018-07-05 2018-07-03 20.662 0 +0
2018-07-04 2018-06-29 20.691 0 +0
2018-07-03 2018-06-28 20.173 0 +0
2018-06-29 2018-06-27 20.173 0 +0
2018-06-28 2018-06-26 20.892 0 +0
2018-06-27 2018-06-25 21.466 0 +0
2018-06-26 2018-06-22 22.214 0 +0
2018-06-25 2018-06-21 22.472 0 +0
2018-06-22 2018-06-20 22.846 0 +0
2018-06-21 2018-06-19 22.903 0 +0
2018-06-20 2018-06-15 23.679 0 +0
2018-06-19 2018-06-14 24.139 0 +0
2018-06-15 2018-06-13 24.369 0 +0
2018-06-14 2018-06-12 23.938 0 +0
2018-06-13 2018-06-11 23.995 0 +0
2018-06-12 2018-06-08 24.196 0 +0
2018-06-11 2018-06-07 24.484 0 +0
2018-06-08 2018-06-06 24.254 0 +0
2018-06-07 2018-06-05 25.951 0 +0
2018-06-06 2018-06-04 26.160 0 +0
2018-06-05 2018-06-01 26.070 0 +0
2018-06-04 2018-05-31 25.654 0 +0
2018-06-01 2018-05-30 24.999 0 +0
2018-05-31 2018-05-29 25.594 0 +0
2018-05-30 2018-05-28 25.684 0 +0
2018-05-29 2018-05-25 25.862 0 +0
2018-05-28 2018-05-24 25.624 0 +0
2018-05-25 2018-05-23 25.386 0 +0
2018-05-24 2018-05-21 25.475 0 +0
2018-05-23 2018-05-18 25.535 0 +0
2018-05-21 2018-05-17 25.207 0 +0
2018-05-18 2018-05-16 25.624 0 +0
2018-05-17 2018-05-15 25.624 0 +0
2018-05-16 2018-05-14 25.505 0 +0
2018-05-15 2018-05-11 25.237 0 +0
2018-05-14 2018-05-10 24.880 0 +0
2018-05-11 2018-05-09 24.820 0 +0
2018-05-10 2018-05-08 25.029 0 +0
2018-05-09 2018-05-07 24.939 0 +0
2018-05-08 2018-05-04 24.820 0 +0
2018-05-07 2018-05-03 24.850 0 +0
2018-05-04 2018-05-02 25.207 0 +0
2018-05-03 2018-04-30 25.892 0 +0
2018-05-02 2018-04-27 25.178 0 +0
2018-04-30 2018-04-26 24.701 0 +0
2018-04-27 2018-04-25 25.148 0 +0
2018-04-26 2018-04-24 25.118 0 +0
2018-04-25 2018-04-23 24.701 0 +0
2018-04-24 2018-04-20 25.148 0 +0
2018-04-23 2018-04-19 25.356 0 +0
2018-04-20 2018-04-18 24.791 0 +0
2018-04-19 2018-04-17 24.850 0 +0
2018-04-18 2018-04-16 24.910 0 +0
2018-04-17 2018-04-13 25.297 0 +0
2018-04-16 2018-04-12 25.743 0 +0
2018-04-13 2018-04-11 25.624 0 +0
2018-04-12 2018-04-10 25.475 0 +0
2018-04-11 2018-04-09 25.059 0 +0
2018-04-10 2018-04-06 24.642 0 +0
2018-04-09 2018-04-04 24.791 0 +0
2018-04-06 2018-04-03 24.969 0 +0
2018-04-04 2018-03-29 24.463 0 +0
2018-04-03 2018-03-28 24.791 0 +0
2018-03-29 2018-03-27 25.445 0 +0
2018-03-28 2018-03-26 24.939 0 +0
2018-03-27 2018-03-23 25.088 0 +0
2018-03-26 2018-03-22 26.368 0 +0
2018-03-23 2018-03-21 26.100 0 +0
2018-03-22 2018-03-20 26.338 0 +0
2018-03-21 2018-03-19 26.308 0 +0
2018-03-20 2018-03-16 26.338 0 +0
2018-03-19 2018-03-15 26.308 0 +0
2018-03-16 2018-03-14 26.368 0 +0
2018-03-15 2018-03-13 26.428 0 +0
2018-03-14 2018-03-12 26.398 0 +0
2018-03-13 2018-03-09 25.922 0 +0
2018-03-12 2018-03-08 25.535 0 +0
2018-03-09 2018-03-07 25.237 0 +0
2018-03-08 2018-03-06 25.684 0 +0
2018-03-07 2018-03-05 24.791 0 +0
2018-03-06 2018-03-02 25.178 0 +0
2018-03-05 2018-03-01 25.535 0 +0
2018-03-02 2018-02-28 25.624 0 +0
2018-03-01 2018-02-27 25.951 0 +0
2018-02-28 2018-02-26 26.725 0 +0
2018-02-27 2018-02-23 26.636 0 +0
2018-02-26 2018-02-22 26.487 0 +0
2018-02-23 2018-02-21 26.933 0 +0
2018-02-22 2018-02-20 26.576 0 +0
2018-02-21 2018-02-15 26.547 0 +0
2018-02-20 2018-02-13 24.999 0 +0
2018-02-14 2018-02-12 24.374 0 +0
2018-02-13 2018-02-09 24.166 0 +0
2018-02-12 2018-02-08 25.684 0 +0
2018-02-09 2018-02-07 25.445 0 +0
2018-02-08 2018-02-06 25.773 0 +0
2018-02-07 2018-02-05 27.648 0 +0
2018-02-06 2018-02-02 27.945 0 +0
2018-02-05 2018-02-01 27.797 0 +0
2018-02-02 2018-01-31 28.719 0 +0
2018-02-01 2018-01-30 28.838 0 +0
2018-01-31 2018-01-29 29.552 0 +0
2018-01-30 2018-01-26 29.612 0 +0
2018-01-29 2018-01-25 29.136 0 +0
2018-01-26 2018-01-24 30.133 0 +0
2018-01-25 2018-01-23 27.886 0 +0
2018-01-24 2018-01-22 28.094 0 +0
2018-01-23 2018-01-19 27.707 0 +0
2018-01-22 2018-01-18 27.558 0 +0
2018-01-19 2018-01-17 27.677 0 +0
2018-01-18 2018-01-16 27.023 0 +0
2018-01-17 2018-01-15 26.547 0 +0
2018-01-16 2018-01-12 27.231 0 +0
2018-01-15 2018-01-11 27.291 0 +0
2018-01-12 2018-01-10 26.993 0 -4,032
2017-09-25 2017-09-21 29.345 4,032 +53 0.00% 118,320
2017-08-16 2017-08-14 26.420 3,979 +3,979 0.00% 105,125
2015-10-19 2015-10-15 30.327 0 -2,459
2015-10-15 2015-10-13 29.904 2,459 +2,459 0.00% 73,533
2015-07-10 2015-07-08 27.566 0 -6,058
2015-07-09 2015-07-07 30.603 6,058 -2,424 0.00% 185,391
2015-06-29 2015-06-25 46.630 8,482 -27,868 0.00% 395,518
2015-06-04 2015-06-02 52.325 36,350 +6,059 0.00% 1,902,012
2015-06-02 2015-05-29 51.442 30,291 +306 0.00% 1,558,225
2015-05-29 2015-05-27 54.026 29,985 +17,991 0.00% 1,619,983
2015-05-28 2015-05-26 55.277 11,994 -17,991 0.00% 662,993
2015-05-22 2015-05-20 51.358 29,985 +11,994 0.00% 1,539,984
2015-05-21 2015-05-19 49.441 17,991 +17,991 0.00% 889,491
2015-05-19 2015-05-15 46.356 0 -29,985
2015-05-18 2015-05-14 45.105 29,985 -23,989 0.00% 1,352,486
2015-05-14 2015-05-12 45.189 53,974 -16,791 0.01% 2,439,019
2015-05-13 2015-05-11 46.106 70,765 +70,765 0.01% 3,262,684
2014-04-10 2014-04-08 18.377 0 -11,666
2014-04-01 2014-03-28 17.280 11,666 -11,667 0.00% 201,592
2014-03-25 2014-03-21 15.720 23,333 -3,500 0.00% 366,802
2014-03-19 2014-03-17 15.257 26,833 +3,500 0.00% 409,403
2014-03-17 2014-03-13 16.200 23,333 +5,833 0.00% 378,002
2014-03-14 2014-03-12 16.800 17,500 +5,834 0.00% 294,006
2014-03-03 2014-02-27 17.417 11,666 +11,666 0.00% 203,192
2013-10-28 2013-10-24 18.206 0 -4,667
2013-10-25 2013-10-23 17.692 4,667 +2,334 0.00% 82,567
2013-10-16 2013-10-11 17.760 2,333 -2,334 0.00% 41,435
2013-10-15 2013-10-10 17.589 4,667 +2,334 0.00% 82,087
2013-09-26 2013-09-24 18.192 2,333 +24 0.00% 42,441
2013-09-23 2013-09-18 18.434 2,309 +2,309 0.00% 42,565
2013-09-11 2013-09-09 18.504 0 -2,309
2013-09-02 2013-08-29 17.914 2,309 +2,309 0.00% 41,364
2013-08-28 2013-08-26 18.434 0 -2,309
2013-08-27 2013-08-23 17.672 2,309 +2,309 0.00% 40,804
2013-07-16 2013-07-12 18.573 0 -2,309
2013-07-10 2013-07-08 17.533 2,309 -2,309 0.00% 40,484
2013-07-09 2013-07-05 17.637 4,618 +2,309 0.00% 81,449
2013-06-24 2013-06-20 18.330 2,309 +2,309 0.00% 42,325
2013-06-18 2013-06-14 19.058 0 -3,463
2013-06-17 2013-06-13 18.746 3,463 +3,463 0.00% 64,918
2013-05-07 2013-05-03 21.664 0 -2,282
2013-04-30 2013-04-26 21.349 2,282 +2,282 0.00% 48,718
2013-01-16 2013-01-14 26.747 0 -5,705
2013-01-10 2013-01-08 25.660 5,705 +5,705 0.00% 146,393
2012-10-09 2012-10-05 18.264 0 -7,987
2012-09-20 2012-09-18 17.632 7,987 +86 0.00% 140,824
2012-09-04 2012-08-31 16.710 7,901 -12,415 0.00% 132,027
2012-08-31 2012-08-29 17.224 20,316 +7,901 0.00% 349,924
2012-05-18 2012-05-16 20.360 12,415 +334 0.00% 252,763
2012-04-17 2012-04-13 22.618 12,081 -1,098 0.00% 273,244
2012-04-13 2012-04-11 21.452 13,179 +1,098 0.00% 282,718
2012-03-22 2012-03-20 23.091 12,081 +1,098 0.00% 278,964
2012-03-14 2012-03-12 24.949 10,983 +1,099 0.00% 274,010
2012-02-07 2012-02-03 23.820 9,884 -1,099 0.00% 235,432
2012-01-31 2012-01-27 23.128 10,983 +1,099 0.00% 254,010
2011-11-04 2011-11-02 20.687 9,884 -1,099 0.00% 204,473
2011-11-03 2011-11-01 19.959 10,983 +1,099 0.00% 219,208
2011-10-31 2011-10-27 20.687 9,884 -6,590 0.00% 204,473
2011-10-25 2011-10-21 17.355 16,474 -2,196 0.00% 285,902
2011-10-24 2011-10-20 16.681 18,670 +2,196 0.00% 311,433
2011-10-21 2011-10-19 18.174 16,474 +5,491 0.00% 299,402
2011-09-22 2011-09-20 18.633 10,983 +163 0.00% 204,641
2011-09-12 2011-09-08 20.000 10,820 +1,082 0.00% 216,404
2011-09-06 2011-09-02 20.555 9,738 +1,082 0.00% 200,164
2011-08-30 2011-08-26 20.888 8,656 -1,082 0.00% 180,803
2011-08-26 2011-08-24 19.963 9,738 +1,082 0.00% 194,404
2011-07-13 2011-07-11 27.246 8,656 +1,082 0.00% 235,844
2011-06-10 2011-06-08 28.060 7,574 +1,082 0.00% 212,524
2011-06-07 2011-06-02 28.984 6,492 +1,082 0.00% 188,163
2011-05-23 2011-05-19 29.982 5,410 +1,082 0.00% 162,203
2011-05-11 2011-05-06 32.179 4,328 +77 0.00% 139,272
2011-05-06 2011-05-04 31.389 4,251 +1,063 0.00% 133,434
2011-05-04 2011-04-29 32.255 3,188 +1,062 0.00% 102,827
2011-04-29 2011-04-27 33.083 2,126 +2,126 0.00% 70,334
2011-02-23 2011-02-21 31.238 0 -5,314
2011-01-21 2011-01-19 33.384 5,314 +5,314 0.00% 177,401
2011-01-04 2010-12-31 33.045 0 -1,063
2010-12-20 2010-12-16 32.179 1,063 +1,063 0.00% 34,207
2010-12-13 2010-12-09 34.174 0 -3,188
2010-12-07 2010-12-03 35.454 3,188 +3,188 0.00% 113,026
2010-10-18 2010-10-14 38.295 0 -3,188
2010-10-15 2010-10-13 36.696 3,188 +3,188 0.00% 116,986
2010-10-14 2010-10-12 36.846 0 -3,188
2010-10-13 2010-10-11 37.110 3,188 -3,189 0.00% 118,306
2010-10-11 2010-10-07 35.228 6,377 +4,251 0.00% 224,648
2010-10-08 2010-10-06 35.341 2,126 +2,126 0.00% 75,134
2010-09-29 2010-09-27 35.378 0 -3,188
2010-09-27 2010-09-22 34.588 3,188 +2,125 0.00% 110,267
2010-09-22 2010-09-20 35.476 1,063 +8 0.00% 37,710
2010-09-20 2010-09-16 34.755 1,055 +1,055 0.00% 36,667
2010-09-15 2010-09-13 35.627 0 -1,055
2010-09-10 2010-09-08 34.907 1,055 +1,055 0.00% 36,827
2010-09-01 2010-08-30 33.050 0 -4,222
2010-08-31 2010-08-27 33.315 4,222 +4,222 0.00% 140,657
2010-08-18 2010-08-16 35.400 0 -3,166
2010-08-09 2010-08-05 38.185 3,166 +3,166 0.00% 120,895
2010-07-21 2010-07-19 34.642 0 -3,166
2010-07-14 2010-07-12 35.627 3,166 +3,166 0.00% 112,795
2010-07-13 2010-07-09 35.134 0 -5,277
2010-06-21 2010-06-17 33.050 5,277 -47,492 0.00% 174,404
2010-06-17 2010-06-14 33.126 52,769 +52,769 0.01% 1,748,007
2010-06-09 2010-06-07 31.799 0 -3,166
2010-05-27 2010-05-25 30.927 3,166 +3,166 0.00% 97,916
2010-05-26 2010-05-24 32.785 0 -3,166
2010-05-14 2010-05-12 33.884 3,166 +3,166 0.00% 107,276
2010-03-29 2010-03-25 37.898 0 -3,132
2010-03-24 2010-03-22 36.672 3,132 +3,132 0.00% 114,856
2010-03-05 2010-03-03 37.323 0 -20,877
2010-03-04 2010-03-02 36.365 20,877 +20,877 0.00% 759,197
2010-01-13 2010-01-11 43.014 0 -52,193
2010-01-12 2010-01-08 38.990 52,193 +52,193 0.01% 2,035,011
2010-01-07 2010-01-05 38.320 0 -6,263
2009-12-23 2009-12-21 31.844 6,263 -4,176 0.00% 199,436
2009-12-22 2009-12-18 32.073 10,439 +4,176 0.00% 334,815
2009-11-26 2009-11-24 36.442 6,263 -26,096 0.00% 228,235
2009-11-24 2009-11-20 36.787 32,359 +28,184 0.00% 1,190,382
2009-11-23 2009-11-19 37.591 4,175 +4,175 0.00% 156,944
2009-11-19 2009-11-17 38.894 0 -52,193
2009-11-18 2009-11-16 40.140 52,193 +48,018 0.01% 2,095,012
2009-11-16 2009-11-12 37.055 4,175 +1,043 0.00% 154,705
2009-11-12 2009-11-10 37.438 3,132 -4,175 0.00% 117,256
2009-11-05 2009-11-03 35.522 7,307 +3,132 0.00% 259,561
2009-10-30 2009-10-28 36.633 4,175 +4,175 0.00% 152,945
2009-10-23 2009-10-21 38.320 0 -4,175
2009-10-21 2009-10-19 36.748 4,175 +4,175 0.00% 153,425
2009-10-09 2009-10-07 35.675 0 -3,132
2009-10-08 2009-10-06 34.679 3,132 +3,132 0.00% 108,615
2009-10-05 2009-09-30 33.760 0 -52,193
2009-09-23 2009-09-21 37.084 52,193 +473 0.01% 1,935,543
2009-09-21 2009-09-17 38.863 51,720 +51,720 0.01% 2,010,002
2007-06-26 2007-06-22 34.930 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top