History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 8,000 | +0 | 0.00% | 92,720 |
| 2025-10-13 | 2025-10-09 | 11.860 | 8,000 | +0 | 0.00% | 94,880 |
| 2025-10-10 | 2025-10-08 | 12.350 | 8,000 | +0 | 0.00% | 98,800 |
| 2025-10-09 | 2025-10-06 | 12.470 | 8,000 | +0 | 0.00% | 99,760 |
| 2025-10-08 | 2025-10-03 | 12.680 | 8,000 | +0 | 0.00% | 101,440 |
| 2025-10-06 | 2025-10-02 | 12.600 | 8,000 | +0 | 0.00% | 100,800 |
| 2025-10-03 | 2025-09-30 | 12.230 | 8,000 | +0 | 0.00% | 97,840 |
| 2025-10-02 | 2025-09-29 | 11.950 | 8,000 | +0 | 0.00% | 95,600 |
| 2025-09-30 | 2025-09-26 | 11.510 | 8,000 | +0 | 0.00% | 92,080 |
| 2025-09-29 | 2025-09-25 | 12.790 | 8,000 | +0 | 0.00% | 102,320 |
| 2025-09-26 | 2025-09-24 | 10.160 | 8,000 | +0 | 0.00% | 81,280 |
| 2025-09-25 | 2025-09-23 | 9.330 | 8,000 | -2,000 | 0.00% | 74,640 |
| 2025-09-22 | 2025-09-18 | 9.090 | 10,000 | +2,000 | 0.00% | 90,900 |
| 2025-09-17 | 2025-09-15 | 9.390 | 8,000 | +43 | 0.00% | 75,124 |
| 2025-09-15 | 2025-09-11 | 9.300 | 7,957 | -1,989 | 0.00% | 74,000 |
| 2025-09-09 | 2025-09-05 | 8.807 | 9,946 | -1,989 | 0.00% | 87,598 |
| 2025-09-04 | 2025-09-02 | 8.616 | 11,935 | +1,989 | 0.00% | 102,836 |
| 2025-09-02 | 2025-08-29 | 8.958 | 9,946 | +1,989 | 0.00% | 89,098 |
| 2025-08-08 | 2025-08-06 | 9.250 | 7,957 | -15,914 | 0.00% | 73,600 |
| 2025-08-04 | 2025-07-31 | 8.063 | 23,871 | +1,989 | 0.00% | 192,480 |
| 2025-07-31 | 2025-07-29 | 8.385 | 21,882 | +3,979 | 0.00% | 183,482 |
| 2025-07-28 | 2025-07-24 | 8.466 | 17,903 | +5,968 | 0.00% | 151,558 |
| 2025-07-23 | 2025-07-21 | 8.274 | 11,935 | +3,978 | 0.00% | 98,756 |
| 2025-07-22 | 2025-07-18 | 8.536 | 7,957 | -3,978 | 0.00% | 67,920 |
| 2025-07-17 | 2025-07-15 | 8.114 | 11,935 | +1,989 | 0.00% | 96,836 |
| 2025-07-15 | 2025-07-11 | 8.496 | 9,946 | -1,989 | 0.00% | 84,498 |
| 2025-06-26 | 2025-06-24 | 5.912 | 11,935 | +3,978 | 0.00% | 70,557 |
| 2025-06-05 | 2025-06-03 | 5.459 | 7,957 | -11,935 | 0.00% | 43,440 |
| 2025-06-03 | 2025-05-30 | 4.665 | 19,892 | +11,935 | 0.00% | 92,798 |
| 2025-06-02 | 2025-05-29 | 5.027 | 7,957 | -23,871 | 0.00% | 40,000 |
| 2025-05-30 | 2025-05-28 | 4.374 | 31,828 | -1,989 | 0.00% | 139,200 |
| 2025-05-28 | 2025-05-26 | 4.444 | 33,817 | +3,978 | 0.00% | 150,299 |
| 2025-05-27 | 2025-05-23 | 4.444 | 29,839 | +342 | 0.00% | 132,619 |
| 2025-05-21 | 2025-05-19 | 4.455 | 29,497 | +3,933 | 0.00% | 131,399 |
| 2025-05-14 | 2025-05-12 | 4.485 | 25,564 | -5,900 | 0.00% | 114,659 |
| 2025-05-12 | 2025-05-08 | 4.373 | 31,464 | +5,900 | 0.00% | 137,601 |
| 2025-05-09 | 2025-05-07 | 4.424 | 25,564 | -3,933 | 0.00% | 113,099 |
| 2025-05-07 | 2025-05-02 | 4.343 | 29,497 | -9,833 | 0.00% | 128,099 |
| 2025-04-14 | 2025-04-10 | 4.078 | 39,330 | -3,933 | 0.00% | 160,401 |
| 2025-04-09 | 2025-04-07 | 3.834 | 43,263 | +11,799 | 0.00% | 165,881 |
| 2025-04-01 | 2025-03-28 | 4.505 | 31,464 | +11,799 | 0.00% | 141,761 |
| 2025-03-26 | 2025-03-24 | 5.187 | 19,665 | +3,933 | 0.00% | 102,001 |
| 2025-03-25 | 2025-03-21 | 5.217 | 15,732 | +7,866 | 0.00% | 82,081 |
| 2025-03-19 | 2025-03-17 | 5.441 | 7,866 | -9,832 | 0.00% | 42,800 |
| 2025-03-18 | 2025-03-14 | 5.278 | 17,698 | -3,933 | 0.00% | 93,418 |
| 2025-03-14 | 2025-03-12 | 5.126 | 21,631 | -3,933 | 0.00% | 110,878 |
| 2025-03-13 | 2025-03-11 | 5.116 | 25,564 | +3,933 | 0.00% | 130,778 |
| 2025-03-07 | 2025-03-05 | 5.167 | 21,631 | -3,933 | 0.00% | 111,758 |
| 2025-03-05 | 2025-03-03 | 5.085 | 25,564 | +3,933 | 0.00% | 129,998 |
| 2025-03-04 | 2025-02-28 | 5.258 | 21,631 | +13,765 | 0.00% | 113,738 |
| 2025-02-28 | 2025-02-26 | 5.573 | 7,866 | -5,899 | 0.00% | 43,840 |
| 2025-02-27 | 2025-02-25 | 5.360 | 13,765 | +5,899 | 0.00% | 73,778 |
| 2025-02-25 | 2025-02-21 | 5.523 | 7,866 | -3,933 | 0.00% | 43,440 |
| 2025-02-17 | 2025-02-13 | 5.228 | 11,799 | -3,933 | 0.00% | 61,680 |
| 2025-02-14 | 2025-02-12 | 5.390 | 15,732 | -17,698 | 0.00% | 84,801 |
| 2025-02-07 | 2025-02-05 | 4.973 | 33,430 | -3,933 | 0.00% | 166,259 |
| 2025-01-10 | 2025-01-08 | 4.922 | 37,363 | +3,933 | 0.00% | 183,919 |
| 2025-01-06 | 2025-01-02 | 5.136 | 33,430 | +5,899 | 0.00% | 171,699 |
| 2025-01-03 | 2024-12-31 | 5.390 | 27,531 | +5,900 | 0.00% | 148,401 |
| 2025-01-02 | 2024-12-27 | 5.472 | 21,631 | -3,933 | 0.00% | 118,358 |
| 2024-12-30 | 2024-12-24 | 5.390 | 25,564 | +9,832 | 0.00% | 137,798 |
| 2024-12-27 | 2024-12-20 | 5.441 | 15,732 | -1,966 | 0.00% | 85,601 |
| 2024-12-23 | 2024-12-19 | 5.472 | 17,698 | +5,899 | 0.00% | 96,838 |
| 2024-12-20 | 2024-12-18 | 5.573 | 11,799 | -3,933 | 0.00% | 65,760 |
| 2024-12-18 | 2024-12-16 | 5.553 | 15,732 | +3,933 | 0.00% | 87,361 |
| 2024-12-17 | 2024-12-13 | 5.645 | 11,799 | +3,933 | 0.00% | 66,600 |
| 2024-12-11 | 2024-12-09 | 5.716 | 7,866 | -3,933 | 0.00% | 44,960 |
| 2024-12-10 | 2024-12-06 | 5.512 | 11,799 | -5,899 | 0.00% | 65,040 |
| 2024-12-09 | 2024-12-05 | 5.441 | 17,698 | -5,900 | 0.00% | 96,298 |
| 2024-12-06 | 2024-12-04 | 5.380 | 23,598 | +5,900 | 0.00% | 126,961 |
| 2024-12-05 | 2024-12-03 | 5.431 | 17,698 | +3,933 | 0.00% | 96,118 |
| 2024-12-04 | 2024-12-02 | 5.421 | 13,765 | -3,933 | 0.00% | 74,618 |
| 2024-12-03 | 2024-11-29 | 5.289 | 17,698 | -3,933 | 0.00% | 93,598 |
| 2024-11-29 | 2024-11-27 | 5.187 | 21,631 | -3,933 | 0.00% | 112,198 |
| 2024-11-26 | 2024-11-22 | 5.085 | 25,564 | +5,899 | 0.00% | 129,998 |
| 2024-11-25 | 2024-11-21 | 5.339 | 19,665 | -3,933 | 0.00% | 105,001 |
| 2024-11-20 | 2024-11-18 | 5.319 | 23,598 | +7,866 | 0.00% | 125,521 |
| 2024-11-18 | 2024-11-14 | 5.533 | 15,732 | +7,866 | 0.00% | 87,041 |
| 2024-11-07 | 2024-11-05 | 5.665 | 7,866 | -1,966 | 0.00% | 44,560 |
| 2024-11-06 | 2024-11-04 | 5.380 | 9,832 | -5,900 | 0.00% | 52,898 |
| 2024-11-04 | 2024-10-31 | 5.167 | 15,732 | -3,933 | 0.00% | 81,281 |
| 2024-11-01 | 2024-10-30 | 5.177 | 19,665 | +3,933 | 0.00% | 101,801 |
| 2024-10-31 | 2024-10-29 | 5.278 | 15,732 | +3,933 | 0.00% | 83,041 |
| 2024-10-30 | 2024-10-28 | 5.289 | 11,799 | -5,899 | 0.00% | 62,400 |
| 2024-10-28 | 2024-10-24 | 5.217 | 17,698 | +5,899 | 0.00% | 92,338 |
| 2024-10-25 | 2024-10-23 | 5.390 | 11,799 | +3,933 | 0.00% | 63,600 |
| 2024-10-23 | 2024-10-21 | 5.411 | 7,866 | -7,866 | 0.00% | 42,560 |
| 2024-10-22 | 2024-10-18 | 5.228 | 15,732 | -7,866 | 0.00% | 82,241 |
| 2024-10-17 | 2024-10-15 | 5.065 | 23,598 | +7,866 | 0.00% | 119,521 |
| 2024-10-14 | 2024-10-09 | 5.228 | 15,732 | +3,933 | 0.00% | 82,241 |
| 2024-10-10 | 2024-10-08 | 5.695 | 11,799 | +3,933 | 0.00% | 67,200 |
| 2024-10-08 | 2024-10-04 | 6.387 | 7,866 | -11,799 | 0.00% | 50,240 |
| 2024-10-07 | 2024-10-03 | 5.940 | 19,665 | -3,933 | 0.00% | 116,801 |
| 2024-10-04 | 2024-10-02 | 6.153 | 23,598 | -5,899 | 0.00% | 145,201 |
| 2024-10-03 | 2024-09-30 | 5.187 | 29,497 | +1,966 | 0.00% | 152,998 |
| 2024-10-02 | 2024-09-27 | 4.434 | 27,531 | +15,732 | 0.00% | 122,081 |
| 2024-09-30 | 2024-09-26 | 4.139 | 11,799 | +3,933 | 0.00% | 48,840 |
| 2024-09-17 | 2024-09-13 | 3.407 | 7,866 | +117 | 0.00% | 26,799 |
| 2024-08-07 | 2024-08-05 | 3.923 | 7,749 | -3,874 | 0.00% | 30,400 |
| 2024-05-29 | 2024-05-27 | 4.834 | 11,623 | +3,874 | 0.00% | 56,185 |
| 2024-05-28 | 2024-05-24 | 4.697 | 7,749 | +169 | 0.00% | 36,395 |
| 2024-05-21 | 2024-05-17 | 5.151 | 7,580 | -7,579 | 0.00% | 39,042 |
| 2024-04-30 | 2024-04-26 | 4.422 | 15,159 | -3,790 | 0.00% | 67,038 |
| 2024-04-09 | 2024-04-05 | 4.063 | 18,949 | -22,739 | 0.00% | 76,999 |
| 2024-04-02 | 2024-03-27 | 4.127 | 41,688 | +3,789 | 0.00% | 172,038 |
| 2024-03-27 | 2024-03-25 | 4.232 | 37,899 | +3,790 | 0.00% | 160,402 |
| 2024-03-12 | 2024-03-08 | 4.602 | 34,109 | -7,579 | 0.00% | 156,961 |
| 2024-02-29 | 2024-02-27 | 4.623 | 41,688 | +5,684 | 0.00% | 192,718 |
| 2024-02-27 | 2024-02-23 | 4.655 | 36,004 | -3,789 | 0.00% | 167,582 |
| 2024-02-23 | 2024-02-21 | 4.549 | 39,793 | -3,790 | 0.00% | 181,018 |
| 2024-02-01 | 2024-01-30 | 4.296 | 43,583 | +3,790 | 0.00% | 187,219 |
| 2024-01-29 | 2024-01-25 | 4.591 | 39,793 | -3,790 | 0.00% | 182,698 |
| 2024-01-26 | 2024-01-24 | 4.465 | 43,583 | -3,790 | 0.00% | 194,579 |
| 2024-01-25 | 2024-01-23 | 4.201 | 47,373 | +5,685 | 0.00% | 198,999 |
| 2024-01-10 | 2024-01-08 | 4.644 | 41,688 | +3,789 | 0.00% | 193,598 |
| 2024-01-09 | 2024-01-05 | 4.739 | 37,899 | +3,790 | 0.00% | 179,602 |
| 2024-01-04 | 2024-01-02 | 4.792 | 34,109 | +5,685 | 0.00% | 163,442 |
| 2024-01-02 | 2023-12-28 | 4.750 | 28,424 | -5,685 | 0.00% | 135,000 |
| 2023-12-28 | 2023-12-22 | 4.517 | 34,109 | +5,685 | 0.00% | 154,081 |
| 2023-12-14 | 2023-12-12 | 4.623 | 28,424 | +3,790 | 0.00% | 131,400 |
| 2023-09-20 | 2023-09-18 | 4.697 | 24,634 | -3,790 | 0.00% | 115,700 |
| 2023-09-15 | 2023-09-13 | 5.094 | 28,424 | +919 | 0.00% | 144,781 |
| 2023-09-14 | 2023-09-12 | 5.072 | 27,505 | +3,667 | 0.00% | 139,500 |
| 2023-09-13 | 2023-09-11 | 5.192 | 23,838 | -7,334 | 0.00% | 123,762 |
| 2023-09-12 | 2023-09-07 | 5.017 | 31,172 | +3,667 | 0.00% | 156,398 |
| 2023-09-11 | 2023-09-06 | 5.072 | 27,505 | +3,667 | 0.00% | 139,500 |
| 2023-09-06 | 2023-09-04 | 5.170 | 23,838 | -3,667 | 0.00% | 123,242 |
| 2023-08-25 | 2023-08-23 | 4.755 | 27,505 | +3,667 | 0.00% | 130,800 |
| 2023-08-01 | 2023-07-28 | 5.519 | 23,838 | -3,667 | 0.00% | 131,562 |
| 2023-06-20 | 2023-06-16 | 5.735 | 27,505 | +825 | 0.00% | 157,732 |
| 2023-06-12 | 2023-06-08 | 5.487 | 26,680 | +3,557 | 0.00% | 146,401 |
| 2023-05-15 | 2023-05-11 | 6.522 | 23,123 | +3,558 | 0.00% | 150,803 |
| 2023-05-11 | 2023-05-09 | 6.668 | 19,565 | -3,558 | 0.00% | 130,458 |
| 2023-05-10 | 2023-05-08 | 6.645 | 23,123 | -3,557 | 0.00% | 153,663 |
| 2023-05-09 | 2023-05-05 | 6.511 | 26,680 | -3,557 | 0.00% | 173,701 |
| 2023-05-03 | 2023-04-28 | 6.319 | 30,237 | -8,893 | 0.00% | 191,079 |
| 2023-04-25 | 2023-04-21 | 6.241 | 39,130 | +3,557 | 0.00% | 244,197 |
| 2023-04-24 | 2023-04-20 | 6.376 | 35,573 | +5,336 | 0.00% | 226,799 |
| 2023-04-20 | 2023-04-18 | 6.443 | 30,237 | +10,672 | 0.00% | 194,819 |
| 2023-04-19 | 2023-04-17 | 6.488 | 19,565 | -3,558 | 0.00% | 126,938 |
| 2023-04-18 | 2023-04-14 | 6.308 | 23,123 | +3,558 | 0.00% | 145,863 |
| 2023-01-18 | 2023-01-16 | 6.915 | 19,565 | -17,787 | 0.00% | 135,298 |
| 2022-11-16 | 2022-11-14 | 5.633 | 37,352 | -17,786 | 0.00% | 210,421 |
| 2022-11-09 | 2022-11-07 | 5.229 | 55,138 | -5,336 | 0.00% | 288,298 |
| 2022-10-26 | 2022-10-24 | 4.936 | 60,474 | +5,336 | 0.00% | 298,518 |
| 2022-10-18 | 2022-10-14 | 5.274 | 55,138 | -3,558 | 0.00% | 290,778 |
| 2022-10-11 | 2022-10-07 | 5.274 | 58,696 | +3,558 | 0.00% | 309,542 |
| 2022-09-21 | 2022-09-19 | 5.926 | 55,138 | +35,573 | 0.00% | 326,738 |
| 2022-09-16 | 2022-09-14 | 6.672 | 19,565 | +507 | 0.00% | 130,540 |
| 2022-07-22 | 2022-07-20 | 7.226 | 19,058 | +1,732 | 0.00% | 137,717 |
| 2022-06-21 | 2022-06-17 | 8.912 | 17,326 | +1,733 | 0.00% | 154,402 |
| 2022-06-17 | 2022-06-15 | 9.189 | 15,593 | -8,663 | 0.00% | 143,278 |
| 2022-06-14 | 2022-06-10 | 8.865 | 24,256 | -1,733 | 0.00% | 215,039 |
| 2022-06-10 | 2022-06-08 | 8.773 | 25,989 | -5,197 | 0.00% | 228,003 |
| 2022-05-25 | 2022-05-23 | 8.965 | 31,186 | +1,269 | 0.00% | 279,577 |
| 2022-05-17 | 2022-05-13 | 8.724 | 29,917 | +1,662 | 0.00% | 261,000 |
| 2022-05-11 | 2022-05-06 | 8.905 | 28,255 | +1,662 | 0.00% | 251,601 |
| 2022-05-10 | 2022-05-05 | 9.097 | 26,593 | -1,662 | 0.00% | 241,921 |
| 2022-05-04 | 2022-04-29 | 9.133 | 28,255 | -1,662 | 0.00% | 258,061 |
| 2022-04-27 | 2022-04-25 | 8.772 | 29,917 | +3,324 | 0.00% | 262,440 |
| 2022-04-25 | 2022-04-21 | 9.218 | 26,593 | +3,324 | 0.00% | 245,121 |
| 2022-04-21 | 2022-04-19 | 9.506 | 23,269 | +1,662 | 0.00% | 221,202 |
| 2022-04-20 | 2022-04-14 | 9.615 | 21,607 | -1,662 | 0.00% | 207,743 |
| 2022-04-14 | 2022-04-12 | 9.542 | 23,269 | -1,662 | 0.00% | 222,042 |
| 2022-04-11 | 2022-04-07 | 9.410 | 24,931 | +1,662 | 0.00% | 234,602 |
| 2022-04-07 | 2022-04-04 | 9.591 | 23,269 | -3,324 | 0.00% | 223,162 |
| 2022-04-06 | 2022-04-01 | 9.422 | 26,593 | +1,662 | 0.00% | 250,561 |
| 2022-04-04 | 2022-03-31 | 9.338 | 24,931 | +1,662 | 0.00% | 232,802 |
| 2022-04-01 | 2022-03-30 | 9.482 | 23,269 | -3,324 | 0.00% | 220,642 |
| 2022-03-30 | 2022-03-28 | 9.314 | 26,593 | +3,324 | 0.00% | 247,681 |
| 2022-03-21 | 2022-03-17 | 9.603 | 23,269 | -4,986 | 0.00% | 223,442 |
| 2022-03-18 | 2022-03-16 | 9.049 | 28,255 | +3,324 | 0.00% | 255,681 |
| 2022-03-17 | 2022-03-15 | 8.496 | 24,931 | +1,662 | 0.00% | 211,802 |
| 2022-03-11 | 2022-03-09 | 9.482 | 23,269 | +3,324 | 0.00% | 220,642 |
| 2022-03-09 | 2022-03-07 | 9.771 | 19,945 | +1,662 | 0.00% | 194,884 |
| 2022-03-04 | 2022-03-02 | 10.108 | 18,283 | +1,662 | 0.00% | 184,804 |
| 2022-03-01 | 2022-02-25 | 10.469 | 16,621 | +1,663 | 0.00% | 174,005 |
| 2022-02-16 | 2022-02-14 | 10.926 | 14,958 | +4,986 | 0.00% | 163,435 |
| 2022-02-10 | 2022-02-08 | 11.071 | 9,972 | -4,986 | 0.00% | 110,396 |
| 2022-02-09 | 2022-02-07 | 10.974 | 14,958 | -1,663 | 0.00% | 164,155 |
| 2022-02-08 | 2022-02-04 | 10.842 | 16,621 | -4,986 | 0.00% | 180,205 |
| 2022-02-07 | 2022-01-31 | 10.577 | 21,607 | +1,662 | 0.00% | 228,543 |
| 2022-02-04 | 2022-01-27 | 10.662 | 19,945 | +1,662 | 0.00% | 212,644 |
| 2022-01-27 | 2022-01-25 | 10.649 | 18,283 | +6,649 | 0.00% | 194,704 |
| 2022-01-25 | 2022-01-21 | 11.143 | 11,634 | +1,662 | 0.00% | 129,636 |
| 2022-01-21 | 2022-01-19 | 11.083 | 9,972 | -4,986 | 0.00% | 110,516 |
| 2022-01-18 | 2022-01-14 | 10.938 | 14,958 | +1,662 | 0.00% | 163,615 |
| 2022-01-17 | 2022-01-13 | 11.023 | 13,296 | -1,662 | 0.00% | 146,555 |
| 2022-01-13 | 2022-01-11 | 10.902 | 14,958 | +1,662 | 0.00% | 163,075 |
| 2022-01-10 | 2022-01-06 | 10.926 | 13,296 | +1,662 | 0.00% | 145,275 |
| 2022-01-07 | 2022-01-05 | 10.974 | 11,634 | +8,310 | 0.00% | 127,676 |
| 2021-12-30 | 2021-12-28 | 11.131 | 3,324 | -1,662 | 0.00% | 36,999 |
| 2021-12-23 | 2021-12-21 | 10.108 | 4,986 | +1,662 | 0.00% | 50,398 |
| 2021-12-08 | 2021-12-06 | 11.480 | 3,324 | -1,662 | 0.00% | 38,159 |
| 2021-12-07 | 2021-12-03 | 11.516 | 4,986 | -1,662 | 0.00% | 57,418 |
| 2021-12-06 | 2021-12-02 | 11.540 | 6,648 | -6,648 | 0.00% | 76,718 |
| 2021-12-02 | 2021-11-30 | 10.108 | 13,296 | -3,325 | 0.00% | 134,396 |
| 2021-12-01 | 2021-11-29 | 9.988 | 16,621 | +3,325 | 0.00% | 166,005 |
| 2021-11-01 | 2021-10-28 | 10.529 | 13,296 | +1,662 | 0.00% | 139,996 |
| 2021-10-25 | 2021-10-21 | 10.854 | 11,634 | +1,662 | 0.00% | 126,276 |
| 2021-10-22 | 2021-10-20 | 10.890 | 9,972 | +3,324 | 0.00% | 108,597 |
| 2021-10-21 | 2021-10-19 | 10.962 | 6,648 | -1,662 | 0.00% | 72,878 |
| 2021-10-20 | 2021-10-18 | 10.878 | 8,310 | +1,662 | 0.00% | 90,397 |
| 2021-10-18 | 2021-10-12 | 11.035 | 6,648 | +1,662 | 0.00% | 73,358 |
| 2021-10-15 | 2021-10-11 | 11.191 | 4,986 | +1,662 | 0.00% | 55,798 |
| 2021-10-12 | 2021-10-08 | 11.239 | 3,324 | -1,662 | 0.00% | 37,359 |
| 2021-10-11 | 2021-10-07 | 11.203 | 4,986 | -3,324 | 0.00% | 55,858 |
| 2021-10-08 | 2021-10-06 | 11.071 | 8,310 | -1,662 | 0.00% | 91,997 |
| 2021-10-07 | 2021-10-05 | 10.926 | 9,972 | +1,662 | 0.00% | 108,957 |
| 2021-10-04 | 2021-09-29 | 11.083 | 8,310 | +1,662 | 0.00% | 92,097 |
| 2021-09-30 | 2021-09-28 | 11.131 | 6,648 | -1,662 | 0.00% | 73,998 |
| 2021-09-28 | 2021-09-24 | 10.998 | 8,310 | +4,986 | 0.00% | 91,397 |
| 2021-09-27 | 2021-09-23 | 11.275 | 3,324 | -3,324 | 0.00% | 37,479 |
| 2021-09-24 | 2021-09-21 | 10.902 | 6,648 | +3,324 | 0.00% | 72,478 |
| 2021-09-17 | 2021-09-15 | 12.554 | 3,324 | +93 | 0.00% | 41,729 |
| 2021-09-07 | 2021-09-03 | 12.529 | 3,231 | -3,231 | 0.00% | 40,482 |
| 2021-09-03 | 2021-09-01 | 12.022 | 6,462 | +3,231 | 0.00% | 77,684 |
| 2021-08-31 | 2021-08-27 | 11.650 | 3,231 | -3,231 | 0.00% | 37,642 |
| 2021-08-30 | 2021-08-26 | 11.378 | 6,462 | -1,615 | 0.00% | 73,524 |
| 2021-08-24 | 2021-08-20 | 10.932 | 8,077 | +3,231 | 0.00% | 88,299 |
| 2021-08-06 | 2021-08-04 | 11.118 | 4,846 | -1,616 | 0.00% | 53,877 |
| 2021-07-29 | 2021-07-27 | 10.412 | 6,462 | +1,616 | 0.00% | 67,283 |
| 2021-07-28 | 2021-07-26 | 10.821 | 4,846 | +1,615 | 0.00% | 52,437 |
| 2021-07-27 | 2021-07-23 | 11.143 | 3,231 | -1,615 | 0.00% | 36,002 |
| 2021-07-22 | 2021-07-20 | 10.994 | 4,846 | +1,615 | 0.00% | 53,277 |
| 2021-07-19 | 2021-07-15 | 11.242 | 3,231 | -1,615 | 0.00% | 36,322 |
| 2021-07-15 | 2021-07-13 | 11.130 | 4,846 | -1,616 | 0.00% | 53,937 |
| 2021-07-13 | 2021-07-09 | 10.969 | 6,462 | +1,616 | 0.00% | 70,883 |
| 2021-07-07 | 2021-07-05 | 11.217 | 4,846 | +1,615 | 0.00% | 54,357 |
| 2021-06-09 | 2021-06-07 | 11.923 | 3,231 | -4,846 | 0.00% | 38,522 |
| 2021-06-07 | 2021-06-03 | 11.464 | 8,077 | +4,846 | 0.00% | 92,599 |
| 2021-06-02 | 2021-05-31 | 12.613 | 3,231 | +117 | 0.00% | 40,752 |
| 2021-05-14 | 2021-05-12 | 11.894 | 3,114 | -18,686 | 0.00% | 37,037 |
| 2021-05-12 | 2021-05-10 | 11.829 | 21,800 | +1,557 | 0.00% | 257,881 |
| 2021-05-05 | 2021-05-03 | 11.714 | 20,243 | +3,115 | 0.00% | 237,123 |
| 2021-05-04 | 2021-04-30 | 11.945 | 17,128 | +1,557 | 0.00% | 204,594 |
| 2021-04-30 | 2021-04-28 | 12.240 | 15,571 | +1,557 | 0.00% | 190,596 |
| 2021-04-26 | 2021-04-22 | 12.420 | 14,014 | +1,557 | 0.00% | 174,057 |
| 2021-04-16 | 2021-04-14 | 12.433 | 12,457 | +1,557 | 0.00% | 154,879 |
| 2021-04-08 | 2021-04-01 | 12.973 | 10,900 | +3,114 | 0.00% | 141,401 |
| 2021-03-24 | 2021-03-22 | 13.204 | 7,786 | -1,557 | 0.00% | 102,804 |
| 2021-03-02 | 2021-02-26 | 12.870 | 9,343 | +6,229 | 0.00% | 120,243 |
| 2021-03-01 | 2021-02-25 | 13.384 | 3,114 | -3,115 | 0.00% | 41,676 |
| 2021-02-26 | 2021-02-24 | 13.050 | 6,229 | +1,558 | 0.00% | 81,286 |
| 2021-02-25 | 2021-02-23 | 13.306 | 4,671 | +1,557 | 0.00% | 62,155 |
| 2021-02-24 | 2021-02-22 | 13.306 | 3,114 | -1,557 | 0.00% | 41,436 |
| 2021-01-29 | 2021-01-27 | 13.332 | 4,671 | +1,557 | 0.00% | 62,275 |
| 2021-01-13 | 2021-01-11 | 13.486 | 3,114 | -1,557 | 0.00% | 41,996 |
| 2021-01-06 | 2021-01-04 | 13.024 | 4,671 | +1,557 | 0.00% | 60,835 |
| 2020-09-21 | 2020-09-17 | 14.773 | 3,114 | +38 | 0.00% | 46,003 |
| 2020-06-12 | 2020-06-10 | 15.215 | 3,076 | -7,690 | 0.00% | 46,802 |
| 2020-06-04 | 2020-06-02 | 15.104 | 10,766 | +7,690 | 0.00% | 162,612 |
| 2020-06-03 | 2020-06-01 | 15.210 | 3,076 | +62 | 0.00% | 46,787 |
| 2020-02-13 | 2020-02-11 | 18.051 | 3,014 | -1,507 | 0.00% | 54,405 |
| 2020-02-03 | 2020-01-30 | 15.794 | 4,521 | -7,534 | 0.00% | 71,407 |
| 2020-01-31 | 2020-01-29 | 16.511 | 12,055 | +7,534 | 0.00% | 199,042 |
| 2020-01-30 | 2020-01-24 | 17.440 | 4,521 | -7,534 | 0.00% | 78,847 |
| 2020-01-29 | 2020-01-22 | 18.582 | 12,055 | +7,534 | 0.00% | 224,002 |
| 2020-01-23 | 2020-01-21 | 18.051 | 4,521 | +1,507 | 0.00% | 81,608 |
| 2020-01-21 | 2020-01-17 | 18.980 | 3,014 | -1,507 | 0.00% | 57,205 |
| 2020-01-20 | 2020-01-16 | 18.449 | 4,521 | +1,507 | 0.00% | 83,408 |
| 2020-01-17 | 2020-01-15 | 18.741 | 3,014 | -1,507 | 0.00% | 56,485 |
| 2020-01-16 | 2020-01-14 | 18.316 | 4,521 | +1,507 | 0.00% | 82,808 |
| 2020-01-15 | 2020-01-13 | 18.714 | 3,014 | -1,507 | 0.00% | 56,405 |
| 2020-01-13 | 2020-01-09 | 18.396 | 4,521 | -1,506 | 0.00% | 83,168 |
| 2020-01-10 | 2020-01-08 | 17.892 | 6,027 | +3,013 | 0.00% | 107,832 |
| 2020-01-03 | 2019-12-31 | 19.325 | 3,014 | -4,520 | 0.00% | 58,245 |
| 2020-01-02 | 2019-12-27 | 18.183 | 7,534 | -1,507 | 0.00% | 136,994 |
| 2019-12-23 | 2019-12-19 | 17.520 | 9,041 | +1,507 | 0.00% | 158,397 |
| 2019-12-19 | 2019-12-17 | 17.918 | 7,534 | -1,507 | 0.00% | 134,995 |
| 2019-12-13 | 2019-12-11 | 17.148 | 9,041 | -1,507 | 0.00% | 155,037 |
| 2019-12-11 | 2019-12-09 | 16.697 | 10,548 | -1,507 | 0.00% | 176,120 |
| 2019-12-06 | 2019-12-04 | 16.086 | 12,055 | +1,507 | 0.00% | 193,922 |
| 2019-12-04 | 2019-12-02 | 16.883 | 10,548 | -1,507 | 0.00% | 178,080 |
| 2019-11-28 | 2019-11-26 | 16.724 | 12,055 | +1,507 | 0.00% | 201,602 |
| 2019-11-20 | 2019-11-18 | 17.069 | 10,548 | -1,507 | 0.00% | 180,040 |
| 2019-11-18 | 2019-11-14 | 16.591 | 12,055 | +1,507 | 0.00% | 200,002 |
| 2019-11-15 | 2019-11-13 | 16.936 | 10,548 | -7,534 | 0.00% | 178,640 |
| 2019-11-11 | 2019-11-07 | 17.520 | 18,082 | -3,014 | 0.00% | 316,794 |
| 2019-10-30 | 2019-10-28 | 15.343 | 21,096 | -1,507 | 0.00% | 323,679 |
| 2019-10-25 | 2019-10-23 | 14.972 | 22,603 | +1,507 | 0.00% | 338,401 |
| 2019-10-21 | 2019-10-17 | 15.556 | 21,096 | +6,027 | 0.00% | 328,159 |
| 2019-09-23 | 2019-09-19 | 13.174 | 15,069 | +389 | 0.00% | 198,522 |
| 2019-09-09 | 2019-09-05 | 12.616 | 14,680 | -2,936 | 0.00% | 185,197 |
| 2019-09-06 | 2019-09-04 | 12.112 | 17,616 | -2,936 | 0.00% | 213,357 |
| 2019-09-05 | 2019-09-03 | 11.676 | 20,552 | +2,936 | 0.00% | 239,956 |
| 2019-09-03 | 2019-08-30 | 12.193 | 17,616 | +2,936 | 0.00% | 214,796 |
| 2019-06-06 | 2019-06-04 | 16.722 | 14,680 | +1,468 | 0.00% | 245,475 |
| 2019-06-05 | 2019-06-03 | 17.680 | 13,212 | +445 | 0.00% | 233,595 |
| 2019-05-21 | 2019-05-17 | 17.821 | 12,767 | +1,419 | 0.00% | 227,527 |
| 2019-05-17 | 2019-05-15 | 18.273 | 11,348 | -1,419 | 0.00% | 207,358 |
| 2019-05-16 | 2019-05-14 | 18.216 | 12,767 | +1,419 | 0.00% | 232,567 |
| 2019-05-15 | 2019-05-10 | 18.667 | 11,348 | +1,418 | 0.00% | 211,838 |
| 2019-05-10 | 2019-05-08 | 19.006 | 9,930 | +1,419 | 0.00% | 188,728 |
| 2019-05-03 | 2019-04-30 | 20.134 | 8,511 | -2,837 | 0.00% | 171,359 |
| 2019-04-25 | 2019-04-23 | 20.500 | 11,348 | +1,418 | 0.00% | 232,638 |
| 2019-04-18 | 2019-04-16 | 21.318 | 9,930 | +1,419 | 0.00% | 211,689 |
| 2019-04-12 | 2019-04-10 | 21.656 | 8,511 | +1,418 | 0.00% | 184,318 |
| 2019-04-09 | 2019-04-04 | 22.220 | 7,093 | +1,419 | 0.00% | 157,610 |
| 2019-04-08 | 2019-04-03 | 22.333 | 5,674 | -2,837 | 0.00% | 126,719 |
| 2019-04-04 | 2019-04-02 | 21.769 | 8,511 | +1,418 | 0.00% | 185,278 |
| 2019-04-03 | 2019-04-01 | 21.854 | 7,093 | +1,419 | 0.00% | 155,010 |
| 2019-04-02 | 2019-03-29 | 21.938 | 5,674 | +1,418 | 0.00% | 124,479 |
| 2019-03-29 | 2019-03-27 | 22.249 | 4,256 | -1,418 | 0.00% | 94,690 |
| 2019-03-28 | 2019-03-26 | 21.826 | 5,674 | -1,419 | 0.00% | 123,839 |
| 2019-03-27 | 2019-03-25 | 21.769 | 7,093 | +1,419 | 0.00% | 154,410 |
| 2019-03-22 | 2019-03-20 | 22.390 | 5,674 | +1,418 | 0.00% | 127,039 |
| 2019-03-19 | 2019-03-15 | 22.361 | 4,256 | +1,419 | 0.00% | 95,170 |
| 2019-03-06 | 2019-03-04 | 23.800 | 2,837 | -1,419 | 0.00% | 67,519 |
| 2019-03-01 | 2019-02-27 | 22.446 | 4,256 | +1,419 | 0.00% | 95,530 |
| 2019-02-22 | 2019-02-20 | 21.769 | 2,837 | -1,419 | 0.00% | 61,759 |
| 2019-02-21 | 2019-02-19 | 21.403 | 4,256 | -1,418 | 0.00% | 91,090 |
| 2019-02-20 | 2019-02-18 | 21.375 | 5,674 | +2,837 | 0.00% | 121,279 |
| 2019-02-08 | 2019-01-31 | 20.782 | 2,837 | -1,419 | 0.00% | 58,959 |
| 2019-01-31 | 2019-01-29 | 20.106 | 4,256 | +1,419 | 0.00% | 85,569 |
| 2019-01-29 | 2019-01-25 | 20.134 | 2,837 | -1,419 | 0.00% | 57,120 |
| 2019-01-22 | 2019-01-18 | 19.993 | 4,256 | +1,419 | 0.00% | 85,089 |
| 2019-01-21 | 2019-01-17 | 19.965 | 2,837 | -1,419 | 0.00% | 56,640 |
| 2019-01-16 | 2019-01-14 | 19.260 | 4,256 | +1,419 | 0.00% | 81,969 |
| 2019-01-15 | 2019-01-11 | 19.175 | 2,837 | -1,419 | 0.00% | 54,400 |
| 2019-01-10 | 2019-01-08 | 18.893 | 4,256 | +1,419 | 0.00% | 80,409 |
| 2018-11-02 | 2018-10-31 | 19.542 | 2,837 | -1,419 | 0.00% | 55,440 |
| 2018-10-09 | 2018-10-05 | 19.316 | 4,256 | -1,418 | 0.00% | 82,209 |
| 2018-10-08 | 2018-10-04 | 19.626 | 5,674 | +2,837 | 0.00% | 111,359 |
| 2018-09-24 | 2018-09-20 | 19.943 | 2,837 | -1,419 | 0.00% | 56,579 |
| 2018-09-21 | 2018-09-19 | 19.943 | 4,256 | -1,312 | 0.00% | 84,879 |
| 2018-09-20 | 2018-09-18 | 19.570 | 5,568 | +1,392 | 0.00% | 108,965 |
| 2018-09-19 | 2018-09-17 | 19.282 | 4,176 | +1,392 | 0.00% | 80,523 |
| 2018-09-18 | 2018-09-14 | 19.627 | 2,784 | -2,784 | 0.00% | 54,642 |
| 2018-09-17 | 2018-09-13 | 18.679 | 5,568 | -2,784 | 0.00% | 104,004 |
| 2018-09-11 | 2018-09-07 | 18.708 | 8,352 | +2,784 | 0.00% | 156,247 |
| 2018-09-07 | 2018-09-05 | 19.282 | 5,568 | +1,392 | 0.00% | 107,365 |
| 2018-09-04 | 2018-08-31 | 19.742 | 4,176 | -1,392 | 0.00% | 82,444 |
| 2018-08-30 | 2018-08-28 | 19.484 | 5,568 | -1,392 | 0.00% | 108,485 |
| 2018-08-28 | 2018-08-24 | 19.024 | 6,960 | +1,392 | 0.00% | 132,406 |
| 2018-08-27 | 2018-08-23 | 19.484 | 5,568 | -1,392 | 0.00% | 108,485 |
| 2018-08-24 | 2018-08-22 | 19.282 | 6,960 | +1,392 | 0.00% | 134,206 |
| 2018-08-23 | 2018-08-21 | 19.627 | 5,568 | -1,392 | 0.00% | 109,285 |
| 2018-08-17 | 2018-08-15 | 18.794 | 6,960 | +1,392 | 0.00% | 130,806 |
| 2018-08-16 | 2018-08-14 | 19.455 | 5,568 | +1,392 | 0.00% | 108,325 |
| 2018-08-15 | 2018-08-13 | 19.656 | 4,176 | +1,392 | 0.00% | 82,083 |
| 2018-08-13 | 2018-08-09 | 19.886 | 2,784 | -2,784 | 0.00% | 55,362 |
| 2018-08-09 | 2018-08-07 | 19.685 | 5,568 | -1,392 | 0.00% | 109,605 |
| 2018-08-08 | 2018-08-06 | 19.254 | 6,960 | +1,392 | 0.00% | 134,006 |
| 2018-08-06 | 2018-08-02 | 19.455 | 5,568 | +1,392 | 0.00% | 108,325 |
| 2018-08-03 | 2018-08-01 | 20.087 | 4,176 | -1,392 | 0.00% | 83,884 |
| 2018-07-23 | 2018-07-19 | 19.196 | 5,568 | +1,392 | 0.00% | 106,885 |
| 2018-06-29 | 2018-06-27 | 20.173 | 4,176 | -1,392 | 0.00% | 84,244 |
| 2018-06-22 | 2018-06-20 | 22.846 | 5,568 | +1,392 | 0.00% | 127,205 |
| 2018-06-19 | 2018-06-14 | 24.139 | 4,176 | +1,392 | 0.00% | 100,804 |
| 2018-06-15 | 2018-06-13 | 24.369 | 2,784 | -1,392 | 0.00% | 67,843 |
| 2018-06-12 | 2018-06-08 | 24.196 | 4,176 | +1,392 | 0.00% | 101,044 |
| 2018-06-11 | 2018-06-07 | 24.484 | 2,784 | -1,392 | 0.00% | 68,163 |
| 2018-06-07 | 2018-06-05 | 25.951 | 4,176 | +1,392 | 0.00% | 108,373 |
| 2018-06-06 | 2018-06-04 | 26.160 | 2,784 | +96 | 0.00% | 72,829 |
| 2018-06-05 | 2018-06-01 | 26.070 | 2,688 | -2,688 | 0.00% | 70,077 |
| 2018-06-04 | 2018-05-31 | 25.654 | 5,376 | -1,344 | 0.00% | 137,915 |
| 2018-06-01 | 2018-05-30 | 24.999 | 6,720 | +2,688 | 0.00% | 167,993 |
| 2018-05-29 | 2018-05-25 | 25.862 | 4,032 | -1,344 | 0.00% | 104,276 |
| 2018-05-21 | 2018-05-17 | 25.207 | 5,376 | +1,344 | 0.00% | 135,515 |
| 2018-05-17 | 2018-05-15 | 25.624 | 4,032 | -1,344 | 0.00% | 103,316 |
| 2018-05-15 | 2018-05-11 | 25.237 | 5,376 | -1,344 | 0.00% | 135,675 |
| 2018-05-11 | 2018-05-09 | 24.820 | 6,720 | +1,344 | 0.00% | 166,793 |
| 2018-05-09 | 2018-05-07 | 24.939 | 5,376 | -1,344 | 0.00% | 134,075 |
| 2018-05-07 | 2018-05-03 | 24.850 | 6,720 | +1,344 | 0.00% | 166,993 |
| 2018-05-04 | 2018-05-02 | 25.207 | 5,376 | +2,688 | 0.00% | 135,515 |
| 2018-05-03 | 2018-04-30 | 25.892 | 2,688 | -1,344 | 0.00% | 69,597 |
| 2018-05-02 | 2018-04-27 | 25.178 | 4,032 | -1,344 | 0.00% | 101,516 |
| 2018-04-30 | 2018-04-26 | 24.701 | 5,376 | +1,344 | 0.00% | 132,795 |
| 2018-04-26 | 2018-04-24 | 25.118 | 4,032 | -1,344 | 0.00% | 101,276 |
| 2018-04-25 | 2018-04-23 | 24.701 | 5,376 | +1,344 | 0.00% | 132,795 |
| 2018-04-17 | 2018-04-13 | 25.297 | 4,032 | +1,344 | 0.00% | 101,996 |
| 2018-04-12 | 2018-04-10 | 25.475 | 2,688 | -1,344 | 0.00% | 68,477 |
| 2018-04-11 | 2018-04-09 | 25.059 | 4,032 | -1,344 | 0.00% | 101,036 |
| 2018-04-10 | 2018-04-06 | 24.642 | 5,376 | +1,344 | 0.00% | 132,475 |
| 2018-04-06 | 2018-04-03 | 24.969 | 4,032 | -1,344 | 0.00% | 100,676 |
| 2018-04-04 | 2018-03-29 | 24.463 | 5,376 | +1,344 | 0.00% | 131,515 |
| 2018-03-27 | 2018-03-23 | 25.088 | 4,032 | +1,344 | 0.00% | 101,156 |
| 2018-03-26 | 2018-03-22 | 26.368 | 2,688 | -1,344 | 0.00% | 70,877 |
| 2018-03-19 | 2018-03-15 | 26.308 | 4,032 | +1,344 | 0.00% | 106,076 |
| 2018-03-12 | 2018-03-08 | 25.535 | 2,688 | -1,344 | 0.00% | 68,637 |
| 2018-03-09 | 2018-03-07 | 25.237 | 4,032 | +1,344 | 0.00% | 101,756 |
| 2018-02-08 | 2018-02-06 | 25.773 | 2,688 | +1,344 | 0.00% | 69,277 |
| 2018-01-31 | 2018-01-29 | 29.552 | 1,344 | -1,344 | 0.00% | 39,718 |
| 2018-01-26 | 2018-01-24 | 30.133 | 2,688 | +1,344 | 0.00% | 80,997 |
| 2018-01-05 | 2018-01-03 | 25.832 | 1,344 | -6,720 | 0.00% | 34,719 |
| 2017-09-25 | 2017-09-21 | 29.345 | 8,064 | +106 | 0.00% | 236,641 |
| 2017-07-28 | 2017-07-26 | 27.083 | 7,958 | -1,326 | 0.00% | 215,530 |
| 2017-07-17 | 2017-07-13 | 26.209 | 9,284 | -1,326 | 0.00% | 243,322 |
| 2017-06-07 | 2017-06-05 | 28.832 | 10,610 | +288 | 0.00% | 305,907 |
| 2017-05-23 | 2017-05-19 | 27.065 | 10,322 | -3,871 | 0.00% | 279,363 |
| 2017-02-28 | 2017-02-24 | 24.182 | 14,193 | +1,291 | 0.00% | 343,210 |
| 2017-02-15 | 2017-02-13 | 24.647 | 12,902 | -1,291 | 0.00% | 317,992 |
| 2017-02-03 | 2017-02-01 | 22.725 | 14,193 | +1,291 | 0.00% | 322,530 |
| 2016-11-28 | 2016-11-24 | 24.182 | 12,902 | -1,291 | 0.00% | 311,992 |
| 2016-10-31 | 2016-10-27 | 23.593 | 14,193 | +1,291 | 0.00% | 334,850 |
| 2016-09-23 | 2016-09-21 | 26.962 | 12,902 | +188 | 0.00% | 347,859 |
| 2016-07-18 | 2016-07-14 | 23.941 | 12,714 | -1,272 | 0.00% | 304,391 |
| 2016-07-13 | 2016-07-11 | 23.123 | 13,986 | -1,271 | 0.00% | 323,404 |
| 2016-07-08 | 2016-07-06 | 22.683 | 15,257 | +1,271 | 0.00% | 346,074 |
| 2016-07-07 | 2016-07-05 | 22.872 | 13,986 | +1,272 | 0.00% | 319,884 |
| 2016-07-06 | 2016-07-04 | 23.470 | 12,714 | -1,272 | 0.00% | 298,391 |
| 2016-06-24 | 2016-06-22 | 23.344 | 13,986 | -6,357 | 0.00% | 326,484 |
| 2016-06-20 | 2016-06-16 | 21.959 | 20,343 | +6,357 | 0.00% | 446,720 |
| 2016-05-31 | 2016-05-27 | 24.242 | 13,986 | +464 | 0.00% | 339,046 |
| 2016-05-27 | 2016-05-25 | 23.591 | 13,522 | -1,229 | 0.00% | 318,998 |
| 2016-05-17 | 2016-05-13 | 22.875 | 14,751 | +1,229 | 0.00% | 337,432 |
| 2016-04-26 | 2016-04-22 | 26.227 | 13,522 | +1,229 | 0.00% | 354,638 |
| 2016-03-22 | 2016-03-18 | 25.511 | 12,293 | -1,229 | 0.00% | 313,605 |
| 2016-03-17 | 2016-03-15 | 24.600 | 13,522 | +1,229 | 0.00% | 332,638 |
| 2016-03-16 | 2016-03-14 | 25.120 | 12,293 | -1,229 | 0.00% | 308,805 |
| 2016-03-07 | 2016-03-03 | 24.405 | 13,522 | +1,229 | 0.00% | 329,998 |
| 2016-03-04 | 2016-03-02 | 25.316 | 12,293 | -1,229 | 0.00% | 311,205 |
| 2016-02-25 | 2016-02-23 | 24.600 | 13,522 | +1,229 | 0.00% | 332,638 |
| 2016-02-22 | 2016-02-18 | 25.023 | 12,293 | -1,229 | 0.00% | 307,605 |
| 2016-02-19 | 2016-02-17 | 24.177 | 13,522 | +1,229 | 0.00% | 326,918 |
| 2015-12-08 | 2015-12-04 | 29.220 | 12,293 | -1,229 | 0.00% | 359,206 |
| 2015-12-07 | 2015-12-03 | 29.253 | 13,522 | +1,229 | 0.00% | 395,557 |
| 2015-11-20 | 2015-11-18 | 30.294 | 12,293 | +1,229 | 0.00% | 372,406 |
| 2015-11-17 | 2015-11-13 | 31.173 | 11,064 | -6,146 | 0.00% | 344,895 |
| 2015-11-13 | 2015-11-11 | 31.270 | 17,210 | +6,146 | 0.00% | 538,162 |
| 2015-11-12 | 2015-11-10 | 32.181 | 11,064 | -6,146 | 0.00% | 356,055 |
| 2015-11-11 | 2015-11-09 | 33.109 | 17,210 | +6,146 | 0.00% | 569,802 |
| 2015-11-03 | 2015-10-30 | 29.839 | 11,064 | -6,146 | 0.00% | 330,134 |
| 2015-11-02 | 2015-10-29 | 29.058 | 17,210 | +6,146 | 0.00% | 500,082 |
| 2015-10-27 | 2015-10-23 | 30.620 | 11,064 | -6,146 | 0.00% | 338,774 |
| 2015-10-26 | 2015-10-22 | 30.164 | 17,210 | +6,146 | 0.00% | 519,122 |
| 2015-10-23 | 2015-10-20 | 30.554 | 11,064 | -12,292 | 0.00% | 338,054 |
| 2015-10-19 | 2015-10-15 | 30.327 | 23,356 | +6,146 | 0.00% | 708,310 |
| 2015-10-15 | 2015-10-13 | 29.904 | 17,210 | +6,146 | 0.00% | 514,642 |
| 2015-10-06 | 2015-10-02 | 29.253 | 11,064 | -6,146 | 0.00% | 323,654 |
| 2015-09-29 | 2015-09-24 | 28.342 | 17,210 | +6,146 | 0.00% | 487,762 |
| 2015-09-24 | 2015-09-22 | 29.975 | 11,064 | +159 | 0.00% | 331,648 |
| 2015-09-10 | 2015-09-08 | 27.301 | 10,905 | -6,058 | 0.00% | 297,722 |
| 2015-09-02 | 2015-08-31 | 26.740 | 16,963 | -1,212 | 0.00% | 453,594 |
| 2015-07-29 | 2015-07-27 | 31.494 | 18,175 | +1,212 | 0.00% | 572,404 |
| 2015-07-15 | 2015-07-13 | 36.066 | 16,963 | -3,635 | 0.00% | 611,792 |
| 2015-07-13 | 2015-07-09 | 32.748 | 20,598 | -1,212 | 0.00% | 674,553 |
| 2015-07-10 | 2015-07-08 | 27.566 | 21,810 | +1,212 | 0.00% | 601,204 |
| 2015-07-08 | 2015-07-06 | 35.158 | 20,598 | +1,211 | 0.00% | 724,193 |
| 2015-06-18 | 2015-06-16 | 44.980 | 19,387 | -6,058 | 0.00% | 872,020 |
| 2015-06-10 | 2015-06-08 | 49.932 | 25,445 | +6,058 | 0.00% | 1,270,508 |
| 2015-06-02 | 2015-05-29 | 51.442 | 19,387 | +196 | 0.00% | 997,303 |
| 2015-05-22 | 2015-05-20 | 51.358 | 19,191 | -2,398 | 0.00% | 985,620 |
| 2015-05-20 | 2015-05-18 | 46.690 | 21,589 | +2,398 | 0.00% | 1,007,980 |
| 2015-05-12 | 2015-05-08 | 45.022 | 19,191 | -1,199 | 0.00% | 864,018 |
| 2015-05-07 | 2015-05-05 | 41.437 | 20,390 | +1,199 | 0.00% | 844,899 |
| 2015-04-23 | 2015-04-21 | 42.437 | 19,191 | -1,199 | 0.00% | 814,417 |
| 2015-04-14 | 2015-04-10 | 43.355 | 20,390 | -5,997 | 0.00% | 883,999 |
| 2015-04-13 | 2015-04-09 | 42.938 | 26,387 | -2,399 | 0.00% | 1,132,997 |
| 2015-03-09 | 2015-03-05 | 30.548 | 28,786 | +2,399 | 0.00% | 879,363 |
| 2015-03-04 | 2015-03-02 | 32.216 | 26,387 | +3,598 | 0.00% | 850,077 |
| 2014-12-08 | 2014-12-04 | 32.516 | 22,789 | -1,199 | 0.00% | 741,005 |
| 2014-11-27 | 2014-11-25 | 26.446 | 23,988 | -5,997 | 0.00% | 634,393 |
| 2014-11-11 | 2014-11-07 | 25.813 | 29,985 | -1,200 | 0.00% | 773,992 |
| 2014-11-07 | 2014-11-05 | 26.013 | 31,185 | -1,199 | 0.00% | 811,207 |
| 2014-09-25 | 2014-09-23 | 25.086 | 32,384 | +311 | 0.00% | 812,398 |
| 2014-08-11 | 2014-08-07 | 24.278 | 32,073 | +5,939 | 0.00% | 778,676 |
| 2014-06-10 | 2014-06-06 | 18.655 | 26,134 | -5,939 | 0.00% | 487,526 |
| 2014-05-27 | 2014-05-23 | 19.029 | 32,073 | +574 | 0.00% | 610,315 |
| 2014-04-14 | 2014-04-10 | 19.852 | 31,499 | -1,167 | 0.00% | 625,312 |
| 2014-04-07 | 2014-04-03 | 17.726 | 32,666 | -5,833 | 0.00% | 579,039 |
| 2014-04-01 | 2014-03-28 | 17.280 | 38,499 | -1,167 | 0.00% | 665,275 |
| 2014-03-18 | 2014-03-14 | 15.669 | 39,666 | +1,167 | 0.00% | 621,521 |
| 2014-03-14 | 2014-03-12 | 16.800 | 38,499 | +1,166 | 0.00% | 646,796 |
| 2014-03-05 | 2014-03-03 | 17.212 | 37,333 | +5,834 | 0.00% | 642,567 |
| 2013-12-13 | 2013-12-11 | 21.120 | 31,499 | -1,167 | 0.00% | 665,272 |
| 2013-11-20 | 2013-11-18 | 20.023 | 32,666 | -1,167 | 0.00% | 654,079 |
| 2013-11-11 | 2013-11-07 | 18.755 | 33,833 | +1,167 | 0.00% | 634,526 |
| 2013-09-26 | 2013-09-24 | 18.192 | 32,666 | +343 | 0.00% | 594,249 |
| 2013-09-12 | 2013-09-10 | 18.815 | 32,323 | -1,154 | 0.00% | 608,169 |
| 2013-08-26 | 2013-08-22 | 18.434 | 33,477 | +1,154 | 0.00% | 617,122 |
| 2013-07-02 | 2013-06-27 | 17.568 | 32,323 | -1,154 | 0.00% | 567,848 |
| 2013-06-27 | 2013-06-25 | 17.066 | 33,477 | +1,154 | 0.00% | 571,302 |
| 2013-05-20 | 2013-05-15 | 23.066 | 32,323 | +373 | 0.00% | 745,574 |
| 2013-02-01 | 2013-01-30 | 25.906 | 31,950 | -1,141 | 0.00% | 827,691 |
| 2013-01-31 | 2013-01-29 | 25.029 | 33,091 | +1,141 | 0.00% | 828,249 |
| 2013-01-16 | 2013-01-14 | 26.747 | 31,950 | -4,564 | 0.00% | 854,572 |
| 2013-01-15 | 2013-01-11 | 24.959 | 36,514 | +2,282 | 0.00% | 911,365 |
| 2013-01-10 | 2013-01-08 | 25.660 | 34,232 | +6,847 | 0.00% | 878,408 |
| 2013-01-09 | 2013-01-07 | 26.993 | 27,385 | -1,141 | 0.00% | 739,191 |
| 2013-01-04 | 2013-01-02 | 26.572 | 28,526 | +1,141 | 0.00% | 757,989 |
| 2012-12-12 | 2012-12-10 | 20.612 | 27,385 | -1,141 | 0.00% | 564,473 |
| 2012-11-12 | 2012-11-08 | 19.771 | 28,526 | +1,141 | 0.00% | 563,992 |
| 2012-11-06 | 2012-11-02 | 20.683 | 27,385 | -2,282 | 0.00% | 566,393 |
| 2012-11-05 | 2012-11-01 | 20.122 | 29,667 | -1,142 | 0.00% | 596,951 |
| 2012-10-29 | 2012-10-25 | 19.771 | 30,809 | +3,424 | 0.00% | 609,130 |
| 2012-10-25 | 2012-10-22 | 20.262 | 27,385 | -1,141 | 0.00% | 554,873 |
| 2012-09-20 | 2012-09-18 | 17.632 | 28,526 | +310 | 0.00% | 502,960 |
| 2012-09-19 | 2012-09-17 | 17.862 | 28,216 | -2,258 | 0.00% | 503,994 |
| 2012-06-28 | 2012-06-26 | 19.386 | 30,474 | +1,129 | 0.00% | 590,767 |
| 2012-06-22 | 2012-06-20 | 20.272 | 29,345 | -1,129 | 0.00% | 594,880 |
| 2012-05-21 | 2012-05-17 | 20.287 | 30,474 | +1,129 | 0.00% | 618,216 |
| 2012-05-18 | 2012-05-16 | 20.360 | 29,345 | +790 | 0.00% | 597,450 |
| 2012-01-20 | 2012-01-18 | 22.144 | 28,555 | -1,098 | 0.00% | 632,326 |
| 2012-01-19 | 2012-01-17 | 21.671 | 29,653 | +1,098 | 0.00% | 642,600 |
| 2011-11-01 | 2011-10-28 | 20.906 | 28,555 | -2,196 | 0.00% | 596,966 |
| 2011-10-28 | 2011-10-26 | 19.558 | 30,751 | -1,098 | 0.00% | 601,435 |
| 2011-10-21 | 2011-10-19 | 18.174 | 31,849 | +3,294 | 0.00% | 578,831 |
| 2011-09-22 | 2011-09-20 | 18.633 | 28,555 | +424 | 0.00% | 532,051 |
| 2011-08-18 | 2011-08-16 | 20.851 | 28,131 | -2,164 | 0.00% | 586,550 |
| 2011-08-16 | 2011-08-12 | 19.889 | 30,295 | +2,164 | 0.00% | 602,551 |
| 2011-08-11 | 2011-08-09 | 19.446 | 28,131 | -2,164 | 0.00% | 547,031 |
| 2011-08-03 | 2011-08-01 | 26.026 | 30,295 | +2,164 | 0.00% | 788,469 |
| 2011-08-01 | 2011-07-28 | 25.842 | 28,131 | -2,164 | 0.00% | 726,948 |
| 2011-07-28 | 2011-07-26 | 26.729 | 30,295 | +1,082 | 0.00% | 809,748 |
| 2011-07-08 | 2011-07-06 | 28.060 | 29,213 | +2,164 | 0.00% | 819,707 |
| 2011-05-12 | 2011-05-09 | 31.841 | 27,049 | +5,409 | 0.00% | 861,255 |
| 2011-05-11 | 2011-05-06 | 32.179 | 21,640 | +384 | 0.00% | 696,359 |
| 2011-03-28 | 2011-03-24 | 32.932 | 21,256 | -5,314 | 0.00% | 700,003 |
| 2011-03-07 | 2011-03-03 | 31.502 | 26,570 | +15,942 | 0.00% | 837,003 |
| 2011-02-24 | 2011-02-22 | 30.109 | 10,628 | -1,063 | 0.00% | 320,001 |
| 2011-02-08 | 2011-02-02 | 30.900 | 11,691 | +5,314 | 0.00% | 361,248 |
| 2010-12-06 | 2010-12-02 | 35.830 | 6,377 | +1,063 | 0.00% | 228,488 |
| 2010-11-23 | 2010-11-19 | 36.282 | 5,314 | -1,063 | 0.00% | 192,801 |
| 2010-11-18 | 2010-11-16 | 36.884 | 6,377 | +1,063 | 0.00% | 235,208 |
| 2010-10-29 | 2010-10-27 | 38.389 | 5,314 | -1,063 | 0.00% | 204,001 |
| 2010-10-27 | 2010-10-25 | 40.271 | 6,377 | +1,063 | 0.00% | 256,809 |
| 2010-10-11 | 2010-10-07 | 35.228 | 5,314 | +2,126 | 0.00% | 187,201 |
| 2010-09-22 | 2010-09-20 | 35.476 | 3,188 | +22 | 0.00% | 113,096 |
| 2010-08-05 | 2010-08-03 | 39.038 | 3,166 | -5,277 | 0.00% | 123,595 |
| 2010-07-16 | 2010-07-14 | 35.665 | 8,443 | -2,111 | 0.00% | 301,120 |
| 2010-05-06 | 2010-05-04 | 36.174 | 10,554 | +115 | 0.00% | 381,777 |
| 2010-03-31 | 2010-03-29 | 40.619 | 10,439 | -1,043 | 0.00% | 424,019 |
| 2010-03-24 | 2010-03-22 | 36.672 | 11,482 | -5,220 | 0.00% | 421,065 |
| 2010-03-23 | 2010-03-19 | 37.323 | 16,702 | +5,220 | 0.00% | 623,372 |
| 2010-03-22 | 2010-03-18 | 37.553 | 11,482 | -5,220 | 0.00% | 431,185 |
| 2010-02-26 | 2010-02-24 | 36.174 | 16,702 | +2,088 | 0.00% | 604,172 |
| 2010-01-28 | 2010-01-26 | 36.825 | 14,614 | +2,088 | 0.00% | 538,162 |
| 2010-01-27 | 2010-01-25 | 38.281 | 12,526 | +7,307 | 0.00% | 479,510 |
| 2010-01-26 | 2010-01-22 | 37.706 | 5,219 | +2,087 | 0.00% | 196,790 |
| 2010-01-22 | 2010-01-20 | 41.193 | 3,132 | +1,044 | 0.00% | 129,018 |
| 2010-01-14 | 2010-01-12 | 43.684 | 2,088 | -2,087 | 0.00% | 91,213 |
| 2010-01-12 | 2010-01-08 | 38.990 | 4,175 | +1,043 | 0.00% | 162,784 |
| 2010-01-11 | 2010-01-07 | 38.607 | 3,132 | -1,043 | 0.00% | 120,917 |
| 2010-01-08 | 2010-01-06 | 39.948 | 4,175 | -1,044 | 0.00% | 166,783 |
| 2009-11-18 | 2009-11-16 | 40.140 | 5,219 | -1,044 | 0.00% | 209,489 |
| 2009-09-23 | 2009-09-21 | 37.084 | 6,263 | +57 | 0.00% | 232,259 |
| 2009-09-11 | 2009-09-09 | 38.670 | 6,206 | +1,034 | 0.00% | 239,985 |
| 2009-09-09 | 2009-09-07 | 38.960 | 5,172 | +1,034 | 0.00% | 201,500 |
| 2009-08-24 | 2009-08-20 | 39.637 | 4,138 | -5,172 | 0.00% | 164,016 |
| 2009-08-06 | 2009-08-04 | 45.437 | 9,310 | +1,035 | 0.00% | 423,019 |
| 2009-08-04 | 2009-07-31 | 46.887 | 8,275 | +1,034 | 0.00% | 387,991 |
| 2009-07-31 | 2009-07-29 | 48.144 | 7,241 | -1,034 | 0.00% | 348,610 |
| 2009-07-07 | 2009-07-03 | 35.808 | 8,275 | +1,034 | 0.00% | 296,313 |
| 2009-06-22 | 2009-06-18 | 36.659 | 7,241 | -1,034 | 0.00% | 265,448 |
| 2009-05-06 | 2009-05-04 | 30.973 | 8,275 | +61 | 0.00% | 256,304 |
| 2009-03-26 | 2009-03-24 | 23.298 | 8,214 | -2,053 | 0.00% | 191,371 |
| 2009-03-23 | 2009-03-19 | 21.740 | 10,267 | -3,080 | 0.00% | 223,202 |
| 2009-03-06 | 2009-03-04 | 19.090 | 13,347 | -1,027 | 0.00% | 254,801 |
| 2009-03-03 | 2009-02-27 | 16.948 | 14,374 | +1,027 | 0.00% | 243,606 |
| 2009-02-19 | 2009-02-17 | 19.285 | 13,347 | +2,053 | 0.00% | 257,401 |
| 2009-02-09 | 2009-02-05 | 18.409 | 11,294 | -1,026 | 0.00% | 207,908 |
| 2009-01-20 | 2009-01-16 | 16.889 | 12,320 | +1,026 | 0.00% | 208,075 |
| 2008-12-10 | 2008-12-08 | 19.090 | 11,294 | -1,026 | 0.00% | 215,608 |
| 2008-11-18 | 2008-11-14 | 16.675 | 12,320 | -1,027 | 0.00% | 205,435 |
| 2008-11-12 | 2008-11-10 | 17.337 | 13,347 | -2,053 | 0.00% | 231,401 |
| 2008-11-10 | 2008-11-06 | 14.357 | 15,400 | +1,026 | 0.00% | 221,095 |
| 2008-11-07 | 2008-11-05 | 15.545 | 14,374 | -3,080 | 0.00% | 223,445 |
| 2008-11-05 | 2008-11-03 | 13.928 | 17,454 | +3,080 | 0.00% | 243,104 |
| 2008-11-04 | 2008-10-31 | 13.480 | 14,374 | +2,054 | 0.00% | 193,765 |
| 2008-11-03 | 2008-10-30 | 12.779 | 12,320 | -2,054 | 0.00% | 157,437 |
| 2008-10-16 | 2008-10-14 | 17.571 | 14,374 | +1,027 | 0.00% | 252,566 |
| 2008-09-19 | 2008-09-17 | 18.432 | 13,347 | +116 | 0.00% | 246,011 |
| 2008-08-12 | 2008-08-08 | 27.078 | 13,231 | -1,018 | 0.00% | 358,269 |
| 2008-08-01 | 2008-07-30 | 29.240 | 14,249 | +1,018 | 0.00% | 416,634 |
| 2008-07-31 | 2008-07-29 | 29.397 | 13,231 | +1,017 | 0.00% | 388,948 |
| 2008-06-19 | 2008-06-17 | 30.301 | 12,214 | -1,017 | 0.00% | 370,092 |
| 2008-06-18 | 2008-06-16 | 29.868 | 13,231 | +1,017 | 0.00% | 395,188 |
| 2008-05-21 | 2008-05-19 | 37.894 | 12,214 | +66 | 0.00% | 462,831 |
| 2008-05-19 | 2008-05-15 | 37.459 | 12,148 | +2,025 | 0.00% | 455,050 |
| 2008-05-16 | 2008-05-14 | 36.906 | 10,123 | +1,012 | 0.00% | 373,596 |
| 2008-05-15 | 2008-05-13 | 36.432 | 9,111 | +1,013 | 0.00% | 331,928 |
| 2008-05-13 | 2008-05-08 | 39.276 | 8,098 | -1,013 | 0.00% | 318,061 |
| 2008-05-09 | 2008-05-07 | 38.289 | 9,111 | +1,013 | 0.00% | 348,848 |
| 2008-05-06 | 2008-05-02 | 42.576 | 8,098 | -2,025 | 0.00% | 344,779 |
| 2008-04-28 | 2008-04-24 | 38.763 | 10,123 | -3,037 | 0.00% | 392,396 |
| 2008-04-22 | 2008-04-18 | 29.793 | 13,160 | -1,012 | 0.00% | 392,079 |
| 2008-04-08 | 2008-04-03 | 30.939 | 14,172 | -5,062 | 0.00% | 438,469 |
| 2008-04-07 | 2008-04-02 | 29.596 | 19,234 | -5,061 | 0.00% | 569,243 |
| 2008-04-03 | 2008-04-01 | 29.003 | 24,295 | +5,061 | 0.00% | 704,627 |
| 2008-03-25 | 2008-03-19 | 22.918 | 19,234 | +5,062 | 0.00% | 440,802 |
| 2008-03-20 | 2008-03-18 | 23.708 | 14,172 | +3,037 | 0.00% | 335,992 |
| 2008-03-19 | 2008-03-17 | 22.207 | 11,135 | +1,012 | 0.00% | 247,271 |
| 2008-03-13 | 2008-03-11 | 32.599 | 10,123 | +1,012 | 0.00% | 329,997 |
| 2008-01-28 | 2008-01-24 | 39.356 | 9,111 | +1,013 | 0.00% | 358,568 |
| 2008-01-21 | 2008-01-17 | 47.515 | 8,098 | -31,382 | 0.00% | 384,777 |
| 2008-01-11 | 2008-01-09 | 54.628 | 39,480 | +1,012 | 0.00% | 2,156,694 |
| 2008-01-10 | 2008-01-08 | 51.960 | 38,468 | -1,012 | 0.00% | 1,998,811 |
| 2008-01-07 | 2008-01-03 | 49.293 | 39,480 | +1,012 | 0.00% | 1,946,095 |
| 2008-01-04 | 2008-01-02 | 50.479 | 38,468 | +15,185 | 0.00% | 1,941,810 |
| 2008-01-03 | 2007-12-31 | 48.898 | 23,283 | +23,283 | 0.00% | 1,138,493 |
| 2007-11-07 | 2007-11-05 | 65.988 | 0 | -1,012 | ||
| 2007-11-05 | 2007-11-01 | 70.828 | 1,012 | +1,012 | 0.00% | 71,678 |
| 2007-11-01 | 2007-10-30 | 70.235 | 0 | -1,012 | ||
| 2007-10-31 | 2007-10-29 | 71.618 | 1,012 | +1,012 | 0.00% | 72,478 |
| 2007-10-24 | 2007-10-22 | 61.938 | 0 | -1,012 | ||
| 2007-10-18 | 2007-10-16 | 60.653 | 1,012 | +1,012 | 0.00% | 61,381 |
| 2007-08-22 | 2007-08-20 | 35.523 | 0 | -5,062 | ||
| 2007-08-07 | 2007-08-03 | 33.824 | 5,062 | -25,307 | 0.00% | 171,215 |
| 2007-08-01 | 2007-07-30 | 35.286 | 30,369 | -25,308 | 0.00% | 1,071,589 |
| 2007-07-26 | 2007-07-24 | 37.103 | 55,677 | -25,308 | 0.01% | 2,065,797 |
| 2007-06-26 | 2007-06-22 | 34.930 | 80,985 | 0.01% | 2,828,806 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy