History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.790 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.160 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.030 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.571 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.039 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.008 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.008 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.807 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.345 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.445 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.616 | 0 | -5,968 | ||
| 2025-09-03 | 2025-09-01 | 8.827 | 5,968 | +5,968 | 0.00% | 52,682 |
| 2025-06-30 | 2025-06-26 | 7.239 | 0 | -9,946 | ||
| 2025-06-27 | 2025-06-25 | 6.817 | 9,946 | +9,946 | 0.00% | 67,798 |
| 2025-06-11 | 2025-06-09 | 5.449 | 0 | -9,946 | ||
| 2025-06-10 | 2025-06-06 | 5.178 | 9,946 | +9,946 | 0.00% | 51,499 |
| 2024-06-19 | 2024-06-17 | 4.243 | 0 | -13,561 | ||
| 2024-06-13 | 2024-06-11 | 4.305 | 13,561 | +1,938 | 0.00% | 58,382 |
| 2024-06-04 | 2024-05-31 | 4.439 | 11,623 | +1,937 | 0.00% | 51,598 |
| 2024-05-28 | 2024-05-24 | 4.697 | 9,686 | +211 | 0.00% | 45,493 |
| 2024-05-27 | 2024-05-23 | 4.813 | 9,475 | +1,895 | 0.00% | 45,602 |
| 2024-05-23 | 2024-05-21 | 4.961 | 7,580 | +1,895 | 0.00% | 37,601 |
| 2024-05-21 | 2024-05-17 | 5.151 | 5,685 | -3,790 | 0.00% | 29,281 |
| 2024-05-16 | 2024-05-13 | 4.876 | 9,475 | -3,789 | 0.00% | 46,202 |
| 2024-05-14 | 2024-05-10 | 4.728 | 13,264 | -1,895 | 0.00% | 62,718 |
| 2024-05-07 | 2024-05-03 | 4.602 | 15,159 | -1,895 | 0.00% | 69,758 |
| 2024-04-30 | 2024-04-26 | 4.422 | 17,054 | -9,475 | 0.00% | 75,419 |
| 2024-04-29 | 2024-04-25 | 4.222 | 26,529 | -3,790 | 0.00% | 112,000 |
| 2024-04-26 | 2024-04-24 | 4.243 | 30,319 | -1,895 | 0.00% | 128,641 |
| 2024-04-16 | 2024-04-12 | 4.085 | 32,214 | +5,685 | 0.00% | 131,581 |
| 2024-04-15 | 2024-04-11 | 4.169 | 26,529 | -3,790 | 0.00% | 110,600 |
| 2024-04-11 | 2024-04-09 | 4.169 | 30,319 | -1,895 | 0.00% | 126,401 |
| 2024-04-09 | 2024-04-05 | 4.063 | 32,214 | +1,895 | 0.00% | 130,901 |
| 2024-04-02 | 2024-03-27 | 4.127 | 30,319 | +5,685 | 0.00% | 125,121 |
| 2024-03-27 | 2024-03-25 | 4.232 | 24,634 | +9,475 | 0.00% | 104,260 |
| 2024-03-25 | 2024-03-21 | 4.676 | 15,159 | -1,895 | 0.00% | 70,878 |
| 2024-02-23 | 2024-02-21 | 4.549 | 17,054 | -1,895 | 0.00% | 77,578 |
| 2024-02-01 | 2024-01-30 | 4.296 | 18,949 | +1,895 | 0.00% | 81,399 |
| 2024-01-02 | 2023-12-28 | 4.750 | 17,054 | -1,895 | 0.00% | 80,998 |
| 2023-12-13 | 2023-12-11 | 4.602 | 18,949 | +1,895 | 0.00% | 87,199 |
| 2023-12-01 | 2023-11-29 | 4.813 | 17,054 | +1,895 | 0.00% | 82,078 |
| 2023-11-20 | 2023-11-16 | 5.151 | 15,159 | -1,895 | 0.00% | 78,078 |
| 2023-10-27 | 2023-10-25 | 4.739 | 17,054 | +1,895 | 0.00% | 80,818 |
| 2023-10-16 | 2023-10-12 | 5.182 | 15,159 | -5,685 | 0.00% | 78,558 |
| 2023-09-15 | 2023-09-13 | 5.094 | 20,844 | +674 | 0.00% | 106,171 |
| 2023-06-20 | 2023-06-16 | 5.735 | 20,170 | +605 | 0.00% | 115,668 |
| 2023-03-14 | 2023-03-10 | 6.342 | 19,565 | +1,778 | 0.00% | 124,078 |
| 2023-03-07 | 2023-03-03 | 6.679 | 17,787 | -1,778 | 0.00% | 118,803 |
| 2023-03-02 | 2023-02-28 | 6.319 | 19,565 | +1,778 | 0.00% | 123,638 |
| 2023-02-14 | 2023-02-10 | 7.140 | 17,787 | +1,779 | 0.00% | 127,003 |
| 2023-02-13 | 2023-02-09 | 7.275 | 16,008 | -1,779 | 0.00% | 116,461 |
| 2023-02-01 | 2023-01-30 | 6.938 | 17,787 | +1,779 | 0.00% | 123,403 |
| 2023-01-31 | 2023-01-27 | 7.163 | 16,008 | -1,779 | 0.00% | 114,661 |
| 2023-01-10 | 2023-01-06 | 6.825 | 17,787 | +1,779 | 0.00% | 121,403 |
| 2023-01-09 | 2023-01-05 | 6.882 | 16,008 | -1,779 | 0.00% | 110,161 |
| 2023-01-06 | 2023-01-04 | 6.679 | 17,787 | -1,778 | 0.00% | 118,803 |
| 2022-12-22 | 2022-12-20 | 6.252 | 19,565 | +1,778 | 0.00% | 122,319 |
| 2022-12-14 | 2022-12-12 | 6.735 | 17,787 | -1,778 | 0.00% | 119,803 |
| 2022-12-07 | 2022-12-05 | 6.387 | 19,565 | -3,558 | 0.00% | 124,958 |
| 2022-09-16 | 2022-09-14 | 6.672 | 23,123 | +599 | 0.00% | 154,280 |
| 2022-09-07 | 2022-09-05 | 6.591 | 22,524 | +1,733 | 0.00% | 148,463 |
| 2022-08-09 | 2022-08-05 | 6.799 | 20,791 | -1,733 | 0.00% | 141,360 |
| 2022-08-04 | 2022-08-02 | 6.534 | 22,524 | +1,733 | 0.00% | 147,163 |
| 2022-07-25 | 2022-07-21 | 7.145 | 20,791 | +1,733 | 0.00% | 148,560 |
| 2022-07-22 | 2022-07-20 | 7.226 | 19,058 | +3,465 | 0.00% | 137,717 |
| 2022-07-18 | 2022-07-14 | 8.000 | 15,593 | +1,732 | 0.00% | 124,738 |
| 2022-07-13 | 2022-07-11 | 8.184 | 13,861 | +1,733 | 0.00% | 113,443 |
| 2022-06-20 | 2022-06-16 | 8.981 | 12,128 | +1,733 | 0.00% | 108,920 |
| 2022-06-17 | 2022-06-15 | 9.189 | 10,395 | -1,733 | 0.00% | 95,516 |
| 2022-06-06 | 2022-06-01 | 8.658 | 12,128 | -1,733 | 0.00% | 105,000 |
| 2022-05-25 | 2022-05-23 | 8.965 | 13,861 | +565 | 0.00% | 124,261 |
| 2022-05-06 | 2022-05-04 | 9.025 | 13,296 | +1,662 | 0.00% | 119,996 |
| 2022-03-24 | 2022-03-22 | 9.579 | 11,634 | -1,662 | 0.00% | 111,436 |
| 2022-03-22 | 2022-03-18 | 9.470 | 13,296 | +1,662 | 0.00% | 125,916 |
| 2022-03-21 | 2022-03-17 | 9.603 | 11,634 | -1,662 | 0.00% | 111,716 |
| 2022-03-15 | 2022-03-11 | 9.518 | 13,296 | +1,662 | 0.00% | 126,556 |
| 2022-03-14 | 2022-03-10 | 9.579 | 11,634 | -1,662 | 0.00% | 111,436 |
| 2022-03-11 | 2022-03-09 | 9.482 | 13,296 | +1,662 | 0.00% | 126,076 |
| 2022-03-08 | 2022-03-04 | 9.988 | 11,634 | +1,662 | 0.00% | 116,196 |
| 2022-03-02 | 2022-02-28 | 10.337 | 9,972 | +1,662 | 0.00% | 103,077 |
| 2022-02-28 | 2022-02-24 | 10.517 | 8,310 | +1,662 | 0.00% | 87,397 |
| 2022-02-08 | 2022-02-04 | 10.842 | 6,648 | -1,662 | 0.00% | 72,078 |
| 2022-01-27 | 2022-01-25 | 10.649 | 8,310 | +1,662 | 0.00% | 88,497 |
| 2021-12-29 | 2021-12-24 | 10.878 | 6,648 | -1,662 | 0.00% | 72,318 |
| 2021-12-22 | 2021-12-20 | 10.096 | 8,310 | +1,662 | 0.00% | 83,897 |
| 2021-12-06 | 2021-12-02 | 11.540 | 6,648 | -1,662 | 0.00% | 76,718 |
| 2021-12-03 | 2021-12-01 | 10.517 | 8,310 | -1,662 | 0.00% | 87,397 |
| 2021-11-17 | 2021-11-15 | 10.192 | 9,972 | +1,662 | 0.00% | 101,637 |
| 2021-11-15 | 2021-11-11 | 10.553 | 8,310 | -1,662 | 0.00% | 87,697 |
| 2021-11-09 | 2021-11-05 | 10.024 | 9,972 | +1,662 | 0.00% | 99,957 |
| 2021-11-08 | 2021-11-04 | 10.192 | 8,310 | -1,662 | 0.00% | 84,697 |
| 2021-11-05 | 2021-11-03 | 10.132 | 9,972 | +3,324 | 0.00% | 101,037 |
| 2021-09-17 | 2021-09-15 | 12.554 | 6,648 | +186 | 0.00% | 83,459 |
| 2021-08-03 | 2021-07-30 | 10.585 | 6,462 | -1,615 | 0.00% | 68,403 |
| 2021-07-29 | 2021-07-27 | 10.412 | 8,077 | +1,615 | 0.00% | 84,099 |
| 2021-06-02 | 2021-05-31 | 12.613 | 6,462 | +233 | 0.00% | 81,505 |
| 2021-05-28 | 2021-05-26 | 12.163 | 6,229 | -1,557 | 0.00% | 75,766 |
| 2021-05-07 | 2021-05-05 | 11.906 | 7,786 | -4,671 | 0.00% | 92,704 |
| 2021-05-06 | 2021-05-04 | 11.906 | 12,457 | +1,557 | 0.00% | 148,319 |
| 2021-05-05 | 2021-05-03 | 11.714 | 10,900 | +4,671 | 0.00% | 127,681 |
| 2020-11-09 | 2020-11-05 | 14.129 | 6,229 | -1,557 | 0.00% | 88,007 |
| 2020-10-29 | 2020-10-27 | 13.974 | 7,786 | +1,557 | 0.00% | 108,805 |
| 2020-10-16 | 2020-10-14 | 14.411 | 6,229 | -3,114 | 0.00% | 89,767 |
| 2020-10-14 | 2020-10-09 | 13.974 | 9,343 | -1,557 | 0.00% | 130,563 |
| 2020-09-30 | 2020-09-28 | 13.538 | 10,900 | -3,114 | 0.00% | 147,561 |
| 2020-09-29 | 2020-09-25 | 12.895 | 14,014 | +3,114 | 0.00% | 180,717 |
| 2020-09-28 | 2020-09-24 | 13.178 | 10,900 | +1,557 | 0.00% | 143,641 |
| 2020-09-24 | 2020-09-22 | 13.974 | 9,343 | +3,114 | 0.00% | 130,563 |
| 2020-09-21 | 2020-09-17 | 14.773 | 6,229 | +77 | 0.00% | 92,021 |
| 2020-09-15 | 2020-09-11 | 14.773 | 6,152 | +1,538 | 0.00% | 90,883 |
| 2020-08-04 | 2020-07-31 | 16.125 | 4,614 | +1,538 | 0.00% | 74,403 |
| 2020-07-06 | 2020-07-02 | 16.516 | 3,076 | -4,614 | 0.00% | 50,802 |
| 2020-06-03 | 2020-06-01 | 15.210 | 7,690 | +156 | 0.00% | 116,968 |
| 2020-03-03 | 2020-02-28 | 17.254 | 7,534 | +1,507 | 0.00% | 129,995 |
| 2020-02-07 | 2020-02-05 | 17.361 | 6,027 | -1,507 | 0.00% | 104,632 |
| 2020-02-06 | 2020-02-04 | 17.228 | 7,534 | -1,507 | 0.00% | 129,795 |
| 2020-02-03 | 2020-01-30 | 15.794 | 9,041 | +1,507 | 0.00% | 142,797 |
| 2020-01-31 | 2020-01-29 | 16.511 | 7,534 | +1,507 | 0.00% | 124,395 |
| 2020-01-23 | 2020-01-21 | 18.051 | 6,027 | +1,506 | 0.00% | 108,792 |
| 2020-01-17 | 2020-01-15 | 18.741 | 4,521 | -1,506 | 0.00% | 84,728 |
| 2020-01-08 | 2020-01-06 | 18.449 | 6,027 | +1,506 | 0.00% | 111,192 |
| 2020-01-07 | 2020-01-03 | 19.006 | 4,521 | +1,507 | 0.00% | 85,928 |
| 2020-01-03 | 2019-12-31 | 19.325 | 3,014 | -3,013 | 0.00% | 58,245 |
| 2019-12-17 | 2019-12-13 | 17.600 | 6,027 | -1,507 | 0.00% | 106,072 |
| 2019-11-15 | 2019-11-13 | 16.936 | 7,534 | +1,507 | 0.00% | 127,595 |
| 2019-11-14 | 2019-11-12 | 17.653 | 6,027 | -1,507 | 0.00% | 106,392 |
| 2019-11-13 | 2019-11-11 | 16.909 | 7,534 | +3,013 | 0.00% | 127,395 |
| 2019-11-11 | 2019-11-07 | 17.520 | 4,521 | -6,027 | 0.00% | 79,207 |
| 2019-11-07 | 2019-11-05 | 16.538 | 10,548 | -1,507 | 0.00% | 174,440 |
| 2019-11-06 | 2019-11-04 | 16.219 | 12,055 | -1,507 | 0.00% | 195,522 |
| 2019-11-05 | 2019-11-01 | 15.715 | 13,562 | -1,507 | 0.00% | 213,124 |
| 2019-10-25 | 2019-10-23 | 14.972 | 15,069 | +1,507 | 0.00% | 225,606 |
| 2019-10-24 | 2019-10-22 | 15.184 | 13,562 | +1,507 | 0.00% | 205,924 |
| 2019-10-23 | 2019-10-21 | 15.370 | 12,055 | -1,507 | 0.00% | 185,282 |
| 2019-10-22 | 2019-10-18 | 15.131 | 13,562 | +3,014 | 0.00% | 205,204 |
| 2019-10-21 | 2019-10-17 | 15.556 | 10,548 | -1,507 | 0.00% | 164,080 |
| 2019-10-18 | 2019-10-16 | 15.449 | 12,055 | -10,548 | 0.00% | 186,242 |
| 2019-10-17 | 2019-10-15 | 14.361 | 22,603 | -4,520 | 0.00% | 324,601 |
| 2019-10-16 | 2019-10-14 | 14.228 | 27,123 | -16,576 | 0.00% | 385,913 |
| 2019-10-15 | 2019-10-11 | 13.299 | 43,699 | -1,507 | 0.00% | 581,161 |
| 2019-10-14 | 2019-10-10 | 12.596 | 45,206 | -1,507 | 0.00% | 569,402 |
| 2019-09-25 | 2019-09-23 | 12.264 | 46,713 | +1,507 | 0.00% | 572,884 |
| 2019-09-23 | 2019-09-19 | 13.174 | 45,206 | +1,165 | 0.00% | 595,552 |
| 2019-09-20 | 2019-09-18 | 13.392 | 44,041 | -2,936 | 0.00% | 589,804 |
| 2019-09-19 | 2019-09-17 | 13.038 | 46,977 | +1,468 | 0.00% | 612,483 |
| 2019-09-10 | 2019-09-06 | 12.820 | 45,509 | -2,936 | 0.00% | 583,423 |
| 2019-09-09 | 2019-09-05 | 12.616 | 48,445 | -1,468 | 0.00% | 611,163 |
| 2019-09-06 | 2019-09-04 | 12.112 | 49,913 | -5,872 | 0.00% | 604,522 |
| 2019-09-05 | 2019-09-03 | 11.676 | 55,785 | +5,872 | 0.00% | 651,321 |
| 2019-09-03 | 2019-08-30 | 12.193 | 49,913 | +4,404 | 0.00% | 608,602 |
| 2019-08-30 | 2019-08-28 | 12.588 | 45,509 | -1,468 | 0.00% | 572,883 |
| 2019-08-29 | 2019-08-27 | 12.411 | 46,977 | -1,468 | 0.00% | 583,043 |
| 2019-08-28 | 2019-08-26 | 12.193 | 48,445 | +1,468 | 0.00% | 590,703 |
| 2019-08-23 | 2019-08-21 | 12.384 | 46,977 | +1,468 | 0.00% | 581,763 |
| 2019-08-21 | 2019-08-19 | 12.643 | 45,509 | -2,936 | 0.00% | 575,363 |
| 2019-08-20 | 2019-08-16 | 12.316 | 48,445 | -1,468 | 0.00% | 596,643 |
| 2019-08-15 | 2019-08-13 | 12.057 | 49,913 | +1,468 | 0.00% | 601,802 |
| 2019-08-13 | 2019-08-09 | 12.357 | 48,445 | +1,468 | 0.00% | 598,623 |
| 2019-08-08 | 2019-08-06 | 12.425 | 46,977 | +1,468 | 0.00% | 583,683 |
| 2019-08-07 | 2019-08-05 | 12.670 | 45,509 | +1,468 | 0.00% | 576,603 |
| 2019-08-06 | 2019-08-02 | 13.147 | 44,041 | +1,468 | 0.00% | 579,004 |
| 2019-08-05 | 2019-08-01 | 13.787 | 42,573 | +5,872 | 0.00% | 586,964 |
| 2019-07-31 | 2019-07-29 | 14.441 | 36,701 | +2,936 | 0.00% | 530,006 |
| 2019-07-19 | 2019-07-17 | 15.095 | 33,765 | +2,936 | 0.00% | 509,687 |
| 2019-07-18 | 2019-07-16 | 15.286 | 30,829 | +1,469 | 0.00% | 471,248 |
| 2019-07-17 | 2019-07-15 | 15.477 | 29,360 | +1,468 | 0.00% | 454,393 |
| 2019-07-10 | 2019-07-08 | 15.804 | 27,892 | +1,468 | 0.00% | 440,793 |
| 2019-07-08 | 2019-07-04 | 16.185 | 26,424 | -1,468 | 0.00% | 427,673 |
| 2019-07-04 | 2019-07-02 | 16.212 | 27,892 | -2,937 | 0.00% | 452,193 |
| 2019-06-27 | 2019-06-25 | 15.531 | 30,829 | +1,469 | 0.00% | 478,808 |
| 2019-06-26 | 2019-06-24 | 15.831 | 29,360 | +1,468 | 0.00% | 464,792 |
| 2019-06-18 | 2019-06-14 | 15.667 | 27,892 | +1,468 | 0.00% | 436,993 |
| 2019-06-13 | 2019-06-11 | 16.131 | 26,424 | -1,468 | 0.00% | 426,233 |
| 2019-06-12 | 2019-06-10 | 15.695 | 27,892 | +1,468 | 0.00% | 437,753 |
| 2019-06-11 | 2019-06-06 | 15.586 | 26,424 | +1,468 | 0.00% | 411,833 |
| 2019-06-10 | 2019-06-05 | 15.831 | 24,956 | -1,468 | 0.00% | 395,074 |
| 2019-06-06 | 2019-06-04 | 16.722 | 26,424 | +4,404 | 0.00% | 441,855 |
| 2019-06-05 | 2019-06-03 | 17.680 | 22,020 | +2,161 | 0.00% | 389,325 |
| 2019-05-21 | 2019-05-17 | 17.821 | 19,859 | +1,418 | 0.00% | 353,917 |
| 2019-05-16 | 2019-05-14 | 18.216 | 18,441 | +1,419 | 0.00% | 335,926 |
| 2019-05-14 | 2019-05-09 | 18.639 | 17,022 | +1,418 | 0.00% | 317,277 |
| 2019-05-10 | 2019-05-08 | 19.006 | 15,604 | +1,419 | 0.00% | 296,567 |
| 2019-04-30 | 2019-04-26 | 20.021 | 14,185 | +1,418 | 0.00% | 283,998 |
| 2019-04-25 | 2019-04-23 | 20.500 | 12,767 | +2,837 | 0.00% | 261,728 |
| 2019-04-18 | 2019-04-16 | 21.318 | 9,930 | +2,837 | 0.00% | 211,689 |
| 2019-04-17 | 2019-04-15 | 21.487 | 7,093 | -1,418 | 0.00% | 152,409 |
| 2019-04-15 | 2019-04-11 | 21.149 | 8,511 | +1,418 | 0.00% | 179,998 |
| 2019-02-26 | 2019-02-22 | 22.559 | 7,093 | -1,418 | 0.00% | 160,010 |
| 2019-02-20 | 2019-02-18 | 21.375 | 8,511 | -2,837 | 0.00% | 181,918 |
| 2019-02-19 | 2019-02-15 | 20.923 | 11,348 | +2,837 | 0.00% | 237,438 |
| 2019-02-15 | 2019-02-13 | 21.431 | 8,511 | -2,837 | 0.00% | 182,398 |
| 2019-02-11 | 2019-02-04 | 20.867 | 11,348 | -1,419 | 0.00% | 236,798 |
| 2019-02-08 | 2019-01-31 | 20.782 | 12,767 | -1,418 | 0.00% | 265,328 |
| 2019-01-18 | 2019-01-16 | 20.162 | 14,185 | -1,419 | 0.00% | 285,998 |
| 2019-01-17 | 2019-01-15 | 19.654 | 15,604 | -1,418 | 0.00% | 306,687 |
| 2019-01-16 | 2019-01-14 | 19.260 | 17,022 | -1,419 | 0.00% | 327,837 |
| 2019-01-07 | 2019-01-03 | 18.752 | 18,441 | +1,419 | 0.00% | 345,806 |
| 2019-01-04 | 2019-01-02 | 19.119 | 17,022 | +2,837 | 0.00% | 325,437 |
| 2019-01-03 | 2018-12-31 | 19.570 | 14,185 | -1,419 | 0.00% | 277,598 |
| 2018-12-27 | 2018-12-20 | 19.683 | 15,604 | +1,419 | 0.00% | 307,127 |
| 2018-12-19 | 2018-12-17 | 19.936 | 14,185 | +1,418 | 0.00% | 282,798 |
| 2018-12-18 | 2018-12-14 | 20.388 | 12,767 | -1,418 | 0.00% | 260,288 |
| 2018-12-14 | 2018-12-12 | 20.021 | 14,185 | -2,837 | 0.00% | 283,998 |
| 2018-12-13 | 2018-12-11 | 19.654 | 17,022 | +1,418 | 0.00% | 334,557 |
| 2018-12-12 | 2018-12-10 | 19.852 | 15,604 | +1,419 | 0.00% | 309,767 |
| 2018-12-11 | 2018-12-07 | 20.247 | 14,185 | -1,419 | 0.00% | 287,198 |
| 2018-12-10 | 2018-12-06 | 19.795 | 15,604 | +1,419 | 0.00% | 308,887 |
| 2018-12-07 | 2018-12-05 | 20.782 | 14,185 | +1,418 | 0.00% | 294,797 |
| 2018-12-06 | 2018-12-04 | 21.008 | 12,767 | +1,419 | 0.00% | 268,208 |
| 2018-12-05 | 2018-12-03 | 21.121 | 11,348 | -2,837 | 0.00% | 239,678 |
| 2018-12-04 | 2018-11-30 | 20.557 | 14,185 | -1,419 | 0.00% | 291,597 |
| 2018-12-03 | 2018-11-29 | 20.247 | 15,604 | +1,419 | 0.00% | 315,927 |
| 2018-11-30 | 2018-11-28 | 20.444 | 14,185 | -1,419 | 0.00% | 289,997 |
| 2018-11-27 | 2018-11-23 | 20.218 | 15,604 | +1,419 | 0.00% | 315,487 |
| 2018-11-22 | 2018-11-20 | 20.218 | 14,185 | +1,418 | 0.00% | 286,798 |
| 2018-11-20 | 2018-11-16 | 20.895 | 12,767 | -1,418 | 0.00% | 266,768 |
| 2018-11-15 | 2018-11-13 | 20.162 | 14,185 | -1,419 | 0.00% | 285,998 |
| 2018-11-13 | 2018-11-09 | 19.824 | 15,604 | +2,837 | 0.00% | 309,327 |
| 2018-11-12 | 2018-11-08 | 20.416 | 12,767 | -1,418 | 0.00% | 260,648 |
| 2018-11-06 | 2018-11-02 | 20.331 | 14,185 | -1,419 | 0.00% | 288,397 |
| 2018-11-05 | 2018-11-01 | 19.795 | 15,604 | -1,418 | 0.00% | 308,887 |
| 2018-11-02 | 2018-10-31 | 19.542 | 17,022 | -1,419 | 0.00% | 332,637 |
| 2018-11-01 | 2018-10-30 | 18.921 | 18,441 | -1,418 | 0.00% | 348,926 |
| 2018-10-31 | 2018-10-29 | 18.639 | 19,859 | +1,418 | 0.00% | 370,157 |
| 2018-10-25 | 2018-10-23 | 18.667 | 18,441 | +1,419 | 0.00% | 344,246 |
| 2018-10-24 | 2018-10-22 | 19.006 | 17,022 | -1,419 | 0.00% | 323,517 |
| 2018-10-22 | 2018-10-18 | 17.991 | 18,441 | -1,418 | 0.00% | 331,766 |
| 2018-10-19 | 2018-10-16 | 17.906 | 19,859 | -270,936 | 0.00% | 355,597 |
| 2018-10-15 | 2018-10-11 | 17.737 | 290,795 | +2,837 | 0.02% | 5,157,800 |
| 2018-10-10 | 2018-10-08 | 18.555 | 287,958 | +2,837 | 0.02% | 5,342,960 |
| 2018-09-28 | 2018-09-26 | 19.457 | 285,121 | -1,418 | 0.02% | 5,547,601 |
| 2018-09-27 | 2018-09-24 | 19.372 | 286,539 | +1,418 | 0.02% | 5,550,951 |
| 2018-09-26 | 2018-09-21 | 19.852 | 285,121 | -1,418 | 0.02% | 5,660,161 |
| 2018-09-21 | 2018-09-19 | 19.943 | 286,539 | +5,367 | 0.02% | 5,714,555 |
| 2018-09-18 | 2018-09-14 | 19.627 | 281,172 | -1,392 | 0.02% | 5,518,639 |
| 2018-09-11 | 2018-09-07 | 18.708 | 282,564 | +1,392 | 0.02% | 5,286,121 |
| 2018-08-31 | 2018-08-29 | 19.570 | 281,172 | -2,784 | 0.02% | 5,502,479 |
| 2018-08-17 | 2018-08-15 | 18.794 | 283,956 | +2,784 | 0.02% | 5,336,642 |
| 2018-08-15 | 2018-08-13 | 19.656 | 281,172 | +1,392 | 0.02% | 5,526,719 |
| 2018-08-14 | 2018-08-10 | 20.202 | 279,780 | -1,392 | 0.02% | 5,652,118 |
| 2018-08-09 | 2018-08-07 | 19.685 | 281,172 | -1,392 | 0.02% | 5,534,799 |
| 2018-08-06 | 2018-08-02 | 19.455 | 282,564 | +1,392 | 0.02% | 5,497,241 |
| 2018-07-27 | 2018-07-25 | 20.145 | 281,172 | -2,784 | 0.02% | 5,664,079 |
| 2018-07-24 | 2018-07-20 | 19.311 | 283,956 | -1,392 | 0.02% | 5,483,522 |
| 2018-07-23 | 2018-07-19 | 19.196 | 285,348 | +2,784 | 0.02% | 5,477,603 |
| 2018-07-20 | 2018-07-18 | 19.512 | 282,564 | +1,392 | 0.02% | 5,513,481 |
| 2018-07-18 | 2018-07-16 | 19.915 | 281,172 | +1,392 | 0.02% | 5,599,439 |
| 2018-07-17 | 2018-07-13 | 20.231 | 279,780 | +1,392 | 0.02% | 5,660,158 |
| 2018-07-11 | 2018-07-09 | 20.432 | 278,388 | -2,784 | 0.02% | 5,687,997 |
| 2018-07-10 | 2018-07-06 | 20.030 | 281,172 | -1,392 | 0.02% | 5,631,759 |
| 2018-07-09 | 2018-07-05 | 19.771 | 282,564 | +1,392 | 0.02% | 5,586,561 |
| 2018-07-06 | 2018-07-04 | 20.030 | 281,172 | +2,784 | 0.02% | 5,631,759 |
| 2018-07-04 | 2018-06-29 | 20.691 | 278,388 | -2,784 | 0.02% | 5,759,997 |
| 2018-06-29 | 2018-06-27 | 20.173 | 281,172 | +2,784 | 0.02% | 5,672,159 |
| 2018-06-28 | 2018-06-26 | 20.892 | 278,388 | +2,784 | 0.02% | 5,815,997 |
| 2018-06-27 | 2018-06-25 | 21.466 | 275,604 | +2,784 | 0.02% | 5,916,234 |
| 2018-06-26 | 2018-06-22 | 22.214 | 272,820 | +1,392 | 0.02% | 6,060,311 |
| 2018-06-06 | 2018-06-04 | 26.160 | 271,428 | +9,338 | 0.02% | 7,100,471 |
| 2018-03-28 | 2018-03-26 | 24.939 | 262,090 | +1,344 | 0.02% | 6,536,392 |
| 2018-03-13 | 2018-03-09 | 25.922 | 260,746 | -1,344 | 0.02% | 6,758,953 |
| 2018-02-08 | 2018-02-06 | 25.773 | 262,090 | +1,344 | 0.02% | 6,754,792 |
| 2018-02-01 | 2018-01-30 | 28.838 | 260,746 | +1,344 | 0.02% | 7,519,433 |
| 2018-01-30 | 2018-01-26 | 29.612 | 259,402 | -1,344 | 0.02% | 7,681,394 |
| 2018-01-29 | 2018-01-25 | 29.136 | 260,746 | +1,344 | 0.02% | 7,597,032 |
| 2018-01-26 | 2018-01-24 | 30.133 | 259,402 | -1,344 | 0.02% | 7,816,494 |
| 2018-01-19 | 2018-01-17 | 27.677 | 260,746 | -1,344 | 0.02% | 7,216,793 |
| 2017-10-09 | 2017-10-04 | 27.588 | 262,090 | -4,032 | 0.02% | 7,230,591 |
| 2017-09-27 | 2017-09-25 | 26.666 | 266,122 | +1,344 | 0.02% | 7,096,307 |
| 2017-09-26 | 2017-09-22 | 28.501 | 264,778 | +1,344 | 0.02% | 7,546,409 |
| 2017-09-25 | 2017-09-21 | 29.345 | 263,434 | +2,158 | 0.02% | 7,730,566 |
| 2017-09-22 | 2017-09-20 | 28.290 | 261,276 | -1,326 | 0.02% | 7,391,438 |
| 2017-09-21 | 2017-09-19 | 27.656 | 262,602 | +1,326 | 0.02% | 7,262,631 |
| 2017-09-20 | 2017-09-18 | 27.868 | 261,276 | -1,326 | 0.02% | 7,281,118 |
| 2017-08-07 | 2017-08-03 | 27.898 | 262,602 | -2,653 | 0.02% | 7,325,991 |
| 2017-06-07 | 2017-06-05 | 28.832 | 265,255 | +7,208 | 0.02% | 7,647,825 |
| 2017-02-13 | 2017-02-09 | 24.306 | 258,047 | -1,290 | 0.02% | 6,272,003 |
| 2016-12-07 | 2016-12-05 | 23.748 | 259,337 | +1,290 | 0.02% | 6,158,638 |
| 2016-11-29 | 2016-11-25 | 24.678 | 258,047 | -1,290 | 0.02% | 6,368,003 |
| 2016-10-18 | 2016-10-14 | 23.717 | 259,337 | -1,290 | 0.02% | 6,150,598 |
| 2016-10-17 | 2016-10-13 | 23.376 | 260,627 | +1,290 | 0.02% | 6,092,312 |
| 2016-10-05 | 2016-10-03 | 24.182 | 259,337 | +1,290 | 0.02% | 6,271,198 |
| 2016-09-28 | 2016-09-26 | 25.205 | 258,047 | +1,290 | 0.02% | 6,504,003 |
| 2016-09-23 | 2016-09-21 | 26.962 | 256,757 | +3,741 | 0.02% | 6,922,583 |
| 2016-09-14 | 2016-09-12 | 25.986 | 253,016 | +2,543 | 0.02% | 6,574,960 |
| 2016-09-13 | 2016-09-09 | 27.182 | 250,473 | -1,272 | 0.02% | 6,808,316 |
| 2016-09-12 | 2016-09-08 | 26.395 | 251,745 | +1,272 | 0.02% | 6,644,891 |
| 2016-09-08 | 2016-09-06 | 26.993 | 250,473 | -1,272 | 0.02% | 6,761,036 |
| 2016-09-07 | 2016-09-05 | 26.553 | 251,745 | -1,271 | 0.02% | 6,684,491 |
| 2016-09-06 | 2016-09-02 | 25.703 | 253,016 | -1,271 | 0.02% | 6,503,320 |
| 2016-08-26 | 2016-08-24 | 25.609 | 254,287 | +1,271 | 0.02% | 6,511,989 |
| 2016-08-19 | 2016-08-17 | 26.112 | 253,016 | +3,814 | 0.02% | 6,606,800 |
| 2016-08-18 | 2016-08-16 | 26.993 | 249,202 | +1,272 | 0.02% | 6,726,728 |
| 2016-08-17 | 2016-08-15 | 27.371 | 247,930 | -5,086 | 0.02% | 6,785,993 |
| 2016-08-15 | 2016-08-11 | 26.049 | 253,016 | -2,543 | 0.02% | 6,590,880 |
| 2016-07-11 | 2016-07-07 | 22.809 | 255,559 | -1,271 | 0.02% | 5,829,003 |
| 2016-07-08 | 2016-07-06 | 22.683 | 256,830 | +1,271 | 0.02% | 5,825,673 |
| 2016-07-04 | 2016-06-29 | 22.903 | 255,559 | -1,271 | 0.02% | 5,853,123 |
| 2016-06-29 | 2016-06-27 | 22.714 | 256,830 | +1,271 | 0.02% | 5,833,753 |
| 2016-06-24 | 2016-06-22 | 23.344 | 255,559 | -1,271 | 0.02% | 5,965,683 |
| 2016-06-22 | 2016-06-20 | 22.463 | 256,830 | -1,272 | 0.02% | 5,769,113 |
| 2016-06-15 | 2016-06-13 | 22.431 | 258,102 | +2,543 | 0.02% | 5,789,566 |
| 2016-05-31 | 2016-05-27 | 24.242 | 255,559 | +7,244 | 0.02% | 6,195,214 |
| 2016-05-16 | 2016-05-12 | 23.428 | 248,315 | +1,230 | 0.02% | 5,817,606 |
| 2016-05-13 | 2016-05-11 | 24.014 | 247,085 | -1,230 | 0.02% | 5,933,509 |
| 2016-05-12 | 2016-05-10 | 23.689 | 248,315 | +1,230 | 0.02% | 5,882,247 |
| 2016-04-22 | 2016-04-20 | 26.097 | 247,085 | +1,229 | 0.02% | 6,448,068 |
| 2016-04-18 | 2016-04-14 | 27.268 | 245,856 | -1,229 | 0.02% | 6,703,996 |
| 2016-03-29 | 2016-03-23 | 26.520 | 247,085 | +1,229 | 0.02% | 6,552,588 |
| 2016-03-23 | 2016-03-21 | 27.105 | 245,856 | -1,229 | 0.02% | 6,663,996 |
| 2016-02-23 | 2016-02-19 | 24.893 | 247,085 | +1,229 | 0.02% | 6,150,589 |
| 2016-02-22 | 2016-02-18 | 25.023 | 245,856 | -1,229 | 0.02% | 6,151,996 |
| 2016-02-19 | 2016-02-17 | 24.177 | 247,085 | +1,229 | 0.02% | 5,973,709 |
| 2016-02-02 | 2016-01-29 | 26.031 | 245,856 | -1,229 | 0.02% | 6,399,996 |
| 2016-02-01 | 2016-01-28 | 24.405 | 247,085 | +1,229 | 0.02% | 6,029,989 |
| 2016-01-14 | 2016-01-12 | 25.836 | 245,856 | -1,229 | 0.02% | 6,351,996 |
| 2016-01-08 | 2016-01-06 | 27.235 | 247,085 | +1,229 | 0.02% | 6,729,468 |
| 2015-11-10 | 2015-11-06 | 32.865 | 245,856 | -1,229 | 0.02% | 8,079,995 |
| 2015-11-09 | 2015-11-05 | 31.889 | 247,085 | -1,230 | 0.02% | 7,879,186 |
| 2015-11-06 | 2015-11-04 | 31.531 | 248,315 | -1,229 | 0.02% | 7,829,529 |
| 2015-09-24 | 2015-09-22 | 29.975 | 249,544 | +3,577 | 0.02% | 7,480,187 |
| 2015-08-31 | 2015-08-27 | 25.948 | 245,967 | -1,211 | 0.02% | 6,382,325 |
| 2015-08-20 | 2015-08-18 | 28.952 | 247,178 | +1,211 | 0.02% | 7,156,306 |
| 2015-08-12 | 2015-08-10 | 31.824 | 245,967 | -1,211 | 0.02% | 7,827,686 |
| 2015-08-11 | 2015-08-07 | 29.942 | 247,178 | -1,212 | 0.02% | 7,401,106 |
| 2015-08-10 | 2015-08-06 | 29.579 | 248,390 | +1,212 | 0.02% | 7,347,196 |
| 2015-08-07 | 2015-08-05 | 30.074 | 247,178 | -1,212 | 0.02% | 7,433,745 |
| 2015-08-06 | 2015-08-04 | 30.074 | 248,390 | -2,423 | 0.02% | 7,470,196 |
| 2015-08-05 | 2015-08-03 | 29.282 | 250,813 | +3,635 | 0.02% | 7,344,346 |
| 2015-07-30 | 2015-07-28 | 30.207 | 247,178 | +1,211 | 0.02% | 7,466,385 |
| 2015-07-29 | 2015-07-27 | 31.494 | 245,967 | +3,635 | 0.02% | 7,746,486 |
| 2015-07-28 | 2015-07-24 | 35.241 | 242,332 | +1,212 | 0.02% | 8,540,005 |
| 2015-07-27 | 2015-07-23 | 36.892 | 241,120 | -1,212 | 0.02% | 8,895,293 |
| 2015-07-24 | 2015-07-22 | 35.736 | 242,332 | +1,212 | 0.02% | 8,660,005 |
| 2015-07-23 | 2015-07-21 | 37.304 | 241,120 | -1,212 | 0.02% | 8,994,793 |
| 2015-07-21 | 2015-07-17 | 35.241 | 242,332 | -1,212 | 0.02% | 8,540,005 |
| 2015-07-17 | 2015-07-15 | 32.881 | 243,544 | +1,212 | 0.02% | 8,007,856 |
| 2015-07-08 | 2015-07-06 | 35.158 | 242,332 | +2,423 | 0.02% | 8,520,005 |
| 2015-07-07 | 2015-07-03 | 39.945 | 239,909 | +1,212 | 0.02% | 9,583,219 |
| 2015-06-30 | 2015-06-26 | 44.815 | 238,697 | +2,423 | 0.02% | 10,697,106 |
| 2015-06-25 | 2015-06-23 | 47.786 | 236,274 | -2,423 | 0.02% | 11,290,521 |
| 2015-06-22 | 2015-06-18 | 45.310 | 238,697 | +2,423 | 0.02% | 10,815,306 |
| 2015-06-19 | 2015-06-17 | 47.291 | 236,274 | -2,423 | 0.02% | 11,173,521 |
| 2015-06-18 | 2015-06-16 | 44.980 | 238,697 | +2,423 | 0.02% | 10,736,506 |
| 2015-06-02 | 2015-05-29 | 51.442 | 236,274 | +2,389 | 0.02% | 12,154,369 |
| 2015-05-21 | 2015-05-19 | 49.441 | 233,885 | -2,399 | 0.02% | 11,563,476 |
| 2015-05-14 | 2015-05-12 | 45.189 | 236,284 | +2,399 | 0.02% | 10,677,386 |
| 2015-05-13 | 2015-05-11 | 46.106 | 233,885 | -2,399 | 0.02% | 10,783,478 |
| 2015-05-12 | 2015-05-08 | 45.022 | 236,284 | -5,997 | 0.02% | 10,637,986 |
| 2015-04-30 | 2015-04-28 | 43.688 | 242,281 | +5,997 | 0.02% | 10,584,784 |
| 2015-04-29 | 2015-04-27 | 44.605 | 236,284 | -5,997 | 0.02% | 10,539,486 |
| 2015-04-27 | 2015-04-23 | 43.104 | 242,281 | -2,399 | 0.02% | 10,443,384 |
| 2015-04-23 | 2015-04-21 | 42.437 | 244,680 | -7,197 | 0.02% | 10,383,591 |
| 2015-04-22 | 2015-04-20 | 38.769 | 251,877 | +7,197 | 0.02% | 9,765,012 |
| 2015-04-17 | 2015-04-15 | 41.687 | 244,680 | +5,997 | 0.02% | 10,199,992 |
| 2015-04-16 | 2015-04-14 | 42.688 | 238,683 | +2,399 | 0.02% | 10,188,794 |
| 2015-04-15 | 2015-04-13 | 45.772 | 236,284 | +2,399 | 0.02% | 10,815,286 |
| 2015-04-14 | 2015-04-10 | 43.355 | 233,885 | +227,888 | 0.02% | 10,139,979 |
| 2014-09-25 | 2014-09-23 | 25.086 | 5,997 | +58 | 0.00% | 150,443 |
| 2014-05-27 | 2014-05-23 | 19.029 | 5,939 | +106 | 0.00% | 113,013 |
| 2013-09-26 | 2013-09-24 | 18.192 | 5,833 | +61 | 0.00% | 106,112 |
| 2013-08-26 | 2013-08-22 | 18.434 | 5,772 | -5,772 | 0.00% | 106,402 |
| 2013-08-21 | 2013-08-19 | 19.162 | 11,544 | +5,772 | 0.00% | 221,205 |
| 2013-05-28 | 2013-05-24 | 21.691 | 5,772 | +1,154 | 0.00% | 125,203 |
| 2013-05-20 | 2013-05-15 | 23.066 | 4,618 | +54 | 0.00% | 106,520 |
| 2012-11-13 | 2012-11-09 | 19.561 | 4,564 | -5,706 | 0.00% | 89,276 |
| 2012-09-20 | 2012-09-18 | 17.632 | 10,270 | +112 | 0.00% | 181,077 |
| 2012-05-18 | 2012-05-16 | 20.360 | 10,158 | +274 | 0.00% | 206,812 |
| 2012-05-17 | 2012-05-15 | 21.416 | 9,884 | +1,098 | 0.00% | 211,673 |
| 2012-04-16 | 2012-04-12 | 21.780 | 8,786 | +1,098 | 0.00% | 191,359 |
| 2011-11-08 | 2011-11-04 | 21.926 | 7,688 | -2,196 | 0.00% | 168,564 |
| 2011-11-04 | 2011-11-02 | 20.687 | 9,884 | +2,196 | 0.00% | 204,473 |
| 2011-11-02 | 2011-10-31 | 21.379 | 7,688 | -1,098 | 0.00% | 164,364 |
| 2011-10-28 | 2011-10-26 | 19.558 | 8,786 | +1,098 | 0.00% | 171,839 |
| 2011-09-22 | 2011-09-20 | 18.633 | 7,688 | +114 | 0.00% | 143,247 |
| 2011-06-24 | 2011-06-22 | 25.250 | 7,574 | +1,082 | 0.00% | 191,244 |
| 2011-05-11 | 2011-05-06 | 32.179 | 6,492 | +115 | 0.00% | 208,908 |
| 2011-03-16 | 2011-03-14 | 32.480 | 6,377 | -1,063 | 0.00% | 207,127 |
| 2011-03-08 | 2011-03-04 | 32.556 | 7,440 | -4,251 | 0.00% | 242,214 |
| 2011-02-15 | 2011-02-11 | 29.357 | 11,691 | +1,063 | 0.00% | 343,207 |
| 2011-02-11 | 2011-02-09 | 30.072 | 10,628 | -5,314 | 0.00% | 319,601 |
| 2011-02-10 | 2011-02-08 | 30.599 | 15,942 | -2,126 | 0.00% | 487,802 |
| 2011-02-09 | 2011-02-07 | 30.523 | 18,068 | +9,566 | 0.00% | 551,494 |
| 2011-02-08 | 2011-02-02 | 30.900 | 8,502 | -5,314 | 0.00% | 262,709 |
| 2011-02-07 | 2011-01-31 | 30.486 | 13,816 | +5,314 | 0.00% | 421,189 |
| 2011-01-06 | 2011-01-04 | 34.249 | 8,502 | +2,125 | 0.00% | 291,187 |
| 2010-11-26 | 2010-11-24 | 34.437 | 6,377 | +1,063 | 0.00% | 219,608 |
| 2010-11-10 | 2010-11-08 | 40.836 | 5,314 | -2,126 | 0.00% | 217,001 |
| 2010-10-22 | 2010-10-20 | 39.801 | 7,440 | +5,314 | 0.00% | 296,117 |
| 2010-10-21 | 2010-10-19 | 40.177 | 2,126 | -2,125 | 0.00% | 85,416 |
| 2010-10-13 | 2010-10-11 | 37.110 | 4,251 | -1,063 | 0.00% | 157,753 |
| 2010-10-07 | 2010-10-05 | 36.470 | 5,314 | -1,063 | 0.00% | 193,801 |
| 2010-10-05 | 2010-09-30 | 34.776 | 6,377 | -2,125 | 0.00% | 221,768 |
| 2010-09-22 | 2010-09-20 | 35.476 | 8,502 | +59 | 0.00% | 301,613 |
| 2010-09-06 | 2010-09-02 | 34.528 | 8,443 | -10,554 | 0.00% | 291,520 |
| 2010-08-27 | 2010-08-25 | 34.187 | 18,997 | +5,277 | 0.00% | 649,448 |
| 2010-08-24 | 2010-08-20 | 35.551 | 13,720 | +5,277 | 0.00% | 487,764 |
| 2010-07-29 | 2010-07-27 | 38.091 | 8,443 | -2,111 | 0.00% | 321,600 |
| 2010-07-16 | 2010-07-14 | 35.665 | 10,554 | -2,111 | 0.00% | 376,409 |
| 2010-05-13 | 2010-05-11 | 34.149 | 12,665 | -1,055 | 0.00% | 432,497 |
| 2010-05-10 | 2010-05-06 | 33.088 | 13,720 | +1,055 | 0.00% | 453,964 |
| 2010-05-06 | 2010-05-04 | 36.174 | 12,665 | +139 | 0.00% | 458,139 |
| 2010-04-19 | 2010-04-15 | 41.481 | 12,526 | -5,220 | 0.00% | 519,590 |
| 2010-04-16 | 2010-04-14 | 41.768 | 17,746 | -1,043 | 0.00% | 741,220 |
| 2010-04-08 | 2010-04-01 | 41.002 | 18,789 | -5,220 | 0.00% | 770,385 |
| 2010-04-01 | 2010-03-30 | 39.565 | 24,009 | -2,087 | 0.00% | 949,914 |
| 2010-03-17 | 2010-03-15 | 37.438 | 26,096 | -1,044 | 0.00% | 976,987 |
| 2010-02-12 | 2010-02-10 | 34.219 | 27,140 | -4,176 | 0.00% | 928,713 |
| 2010-02-10 | 2010-02-08 | 33.261 | 31,316 | +4,176 | 0.00% | 1,041,612 |
| 2010-02-09 | 2010-02-05 | 34.488 | 27,140 | +2,087 | 0.00% | 935,993 |
| 2010-02-01 | 2010-01-28 | 35.637 | 25,053 | +1,044 | 0.00% | 892,818 |
| 2010-01-29 | 2010-01-27 | 34.871 | 24,009 | +7,307 | 0.00% | 837,212 |
| 2010-01-22 | 2010-01-20 | 41.193 | 16,702 | -1,044 | 0.00% | 688,014 |
| 2010-01-13 | 2010-01-11 | 43.014 | 17,746 | +16,702 | 0.00% | 763,321 |
| 2010-01-11 | 2010-01-07 | 38.607 | 1,044 | -1,044 | 0.00% | 40,306 |
| 2010-01-04 | 2009-12-29 | 33.683 | 2,088 | +1,044 | 0.00% | 70,330 |
| 2009-10-28 | 2009-10-23 | 38.128 | 1,044 | -3,131 | 0.00% | 39,806 |
| 2009-10-19 | 2009-10-15 | 36.442 | 4,175 | -1,044 | 0.00% | 152,145 |
| 2009-10-02 | 2009-09-29 | 34.526 | 5,219 | +1,044 | 0.00% | 180,191 |
| 2009-09-23 | 2009-09-21 | 37.084 | 4,175 | +3,141 | 0.00% | 154,827 |
| 2009-09-21 | 2009-09-17 | 38.863 | 1,034 | +1,034 | 0.00% | 40,184 |
| 2009-09-16 | 2009-09-14 | 38.766 | 0 | -2,069 | ||
| 2009-09-15 | 2009-09-11 | 38.515 | 2,069 | +2,069 | 0.00% | 79,688 |
| 2009-09-09 | 2009-09-07 | 38.960 | 0 | -13,447 | ||
| 2009-09-08 | 2009-09-04 | 40.217 | 13,447 | +13,447 | 0.00% | 540,792 |
| 2009-08-17 | 2009-08-13 | 44.664 | 0 | -5,172 | ||
| 2009-08-14 | 2009-08-12 | 42.440 | 5,172 | +5,172 | 0.00% | 219,500 |
| 2009-08-10 | 2009-08-06 | 45.824 | 0 | -5,172 | ||
| 2009-08-07 | 2009-08-05 | 43.987 | 5,172 | +5,172 | 0.00% | 227,500 |
| 2009-03-30 | 2009-03-26 | 24.545 | 0 | -25,667 | ||
| 2009-03-27 | 2009-03-25 | 22.948 | 25,667 | +25,667 | 0.00% | 588,995 |
| 2009-02-09 | 2009-02-05 | 18.409 | 0 | -5,133 | ||
| 2009-01-21 | 2009-01-19 | 17.142 | 5,133 | +5,133 | 0.00% | 87,992 |
| 2007-06-26 | 2007-06-22 | 34.930 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy