History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 2,723,207 | +0 | 0.16% | 31,561,969 |
| 2025-10-13 | 2025-10-09 | 11.860 | 2,723,207 | +0 | 0.16% | 32,297,235 |
| 2025-10-10 | 2025-10-08 | 12.350 | 2,723,207 | +80,000 | 0.16% | 33,631,606 |
| 2025-10-03 | 2025-09-30 | 12.230 | 2,643,207 | -2,000 | 0.16% | 32,326,422 |
| 2025-10-02 | 2025-09-29 | 11.950 | 2,645,207 | -4,000 | 0.16% | 31,610,224 |
| 2025-09-30 | 2025-09-26 | 11.510 | 2,649,207 | -4,000 | 0.16% | 30,492,373 |
| 2025-09-29 | 2025-09-25 | 12.790 | 2,653,207 | -28,000 | 0.16% | 33,934,518 |
| 2025-09-26 | 2025-09-24 | 10.160 | 2,681,207 | +30,000 | 0.16% | 27,241,063 |
| 2025-09-24 | 2025-09-22 | 9.030 | 2,651,207 | -2,000 | 0.16% | 23,940,399 |
| 2025-09-23 | 2025-09-19 | 8.890 | 2,653,207 | -106,000 | 0.16% | 23,587,010 |
| 2025-09-22 | 2025-09-18 | 9.090 | 2,759,207 | -12,000 | 0.16% | 25,081,192 |
| 2025-09-19 | 2025-09-17 | 9.280 | 2,771,207 | -6,000 | 0.16% | 25,716,801 |
| 2025-09-17 | 2025-09-15 | 9.390 | 2,777,207 | +6,974 | 0.16% | 26,079,325 |
| 2025-09-16 | 2025-09-12 | 9.571 | 2,770,233 | -179,032 | 0.17% | 26,515,173 |
| 2025-09-15 | 2025-09-11 | 9.300 | 2,949,265 | +286,452 | 0.18% | 27,428,165 |
| 2025-09-12 | 2025-09-10 | 9.039 | 2,662,813 | +13,924 | 0.16% | 24,068,087 |
| 2025-09-10 | 2025-09-08 | 9.008 | 2,648,889 | -23,871 | 0.16% | 23,862,338 |
| 2025-09-09 | 2025-09-05 | 8.807 | 2,672,760 | +55,699 | 0.16% | 23,539,936 |
| 2025-09-08 | 2025-09-04 | 8.345 | 2,617,061 | -21,881 | 0.16% | 21,839,020 |
| 2025-09-05 | 2025-09-03 | 8.445 | 2,638,942 | -65,646 | 0.16% | 22,286,935 |
| 2025-09-04 | 2025-09-02 | 8.616 | 2,704,588 | -340,161 | 0.16% | 23,303,607 |
| 2025-09-03 | 2025-09-01 | 8.827 | 3,044,749 | -41,774 | 0.18% | 26,877,398 |
| 2025-09-02 | 2025-08-29 | 8.958 | 3,086,523 | -51,721 | 0.18% | 27,649,574 |
| 2025-09-01 | 2025-08-28 | 9.541 | 3,138,244 | +3,979 | 0.19% | 29,942,919 |
| 2025-08-29 | 2025-08-27 | 9.240 | 3,134,265 | -107,419 | 0.19% | 28,959,592 |
| 2025-08-28 | 2025-08-26 | 9.360 | 3,241,684 | -1,990 | 0.19% | 30,343,214 |
| 2025-08-27 | 2025-08-25 | 9.682 | 3,243,674 | -31,828 | 0.19% | 31,405,427 |
| 2025-08-26 | 2025-08-22 | 9.461 | 3,275,502 | +1,990 | 0.20% | 30,989,082 |
| 2025-08-25 | 2025-08-21 | 9.411 | 3,273,512 | +115,376 | 0.20% | 30,805,694 |
| 2025-08-22 | 2025-08-20 | 9.732 | 3,158,136 | +151,183 | 0.19% | 30,736,004 |
| 2025-08-21 | 2025-08-19 | 9.652 | 3,006,953 | -19,893 | 0.18% | 29,022,785 |
| 2025-08-20 | 2025-08-18 | 9.873 | 3,026,846 | -27,849 | 0.18% | 29,884,296 |
| 2025-08-19 | 2025-08-15 | 9.481 | 3,054,695 | -5,968 | 0.18% | 28,961,481 |
| 2025-08-18 | 2025-08-14 | 9.250 | 3,060,663 | -19,892 | 0.18% | 28,310,306 |
| 2025-08-15 | 2025-08-13 | 9.189 | 3,080,555 | -49,732 | 0.18% | 28,308,469 |
| 2025-08-14 | 2025-08-12 | 9.199 | 3,130,287 | -19,892 | 0.19% | 28,796,948 |
| 2025-08-13 | 2025-08-11 | 9.129 | 3,150,179 | +1,989 | 0.19% | 28,758,240 |
| 2025-08-12 | 2025-08-08 | 9.270 | 3,148,190 | +23,871 | 0.19% | 29,183,211 |
| 2025-08-11 | 2025-08-07 | 9.280 | 3,124,319 | -93,494 | 0.19% | 28,993,343 |
| 2025-08-08 | 2025-08-06 | 9.250 | 3,217,813 | -43,764 | 0.19% | 29,763,901 |
| 2025-08-07 | 2025-08-05 | 7.872 | 3,261,577 | +11,936 | 0.19% | 25,676,192 |
| 2025-08-05 | 2025-08-01 | 7.802 | 3,249,641 | -9,947 | 0.19% | 25,353,523 |
| 2025-08-04 | 2025-07-31 | 8.063 | 3,259,588 | +11,936 | 0.19% | 26,283,203 |
| 2025-08-01 | 2025-07-30 | 8.285 | 3,247,652 | +17,903 | 0.19% | 26,905,305 |
| 2025-07-31 | 2025-07-29 | 8.385 | 3,229,749 | +61,667 | 0.19% | 27,081,707 |
| 2025-07-30 | 2025-07-28 | 8.727 | 3,168,082 | -27,850 | 0.19% | 27,647,595 |
| 2025-07-29 | 2025-07-25 | 8.556 | 3,195,932 | -15,914 | 0.19% | 27,344,394 |
| 2025-07-28 | 2025-07-24 | 8.466 | 3,211,846 | -69,623 | 0.19% | 27,189,926 |
| 2025-07-25 | 2025-07-23 | 8.154 | 3,281,469 | +29,838 | 0.20% | 26,756,566 |
| 2025-07-23 | 2025-07-21 | 8.274 | 3,251,631 | +13,925 | 0.19% | 26,905,577 |
| 2025-07-22 | 2025-07-18 | 8.536 | 3,237,706 | -17,903 | 0.19% | 27,636,708 |
| 2025-07-21 | 2025-07-17 | 8.013 | 3,255,609 | -3,979 | 0.19% | 26,087,459 |
| 2025-07-18 | 2025-07-16 | 7.943 | 3,259,588 | +119,355 | 0.19% | 25,889,938 |
| 2025-07-17 | 2025-07-15 | 8.114 | 3,140,233 | +55,699 | 0.19% | 25,478,662 |
| 2025-07-16 | 2025-07-14 | 8.385 | 3,084,534 | +11,936 | 0.18% | 25,864,068 |
| 2025-07-15 | 2025-07-11 | 8.496 | 3,072,598 | -252,635 | 0.18% | 26,103,796 |
| 2025-07-14 | 2025-07-10 | 8.124 | 3,325,233 | +15,914 | 0.20% | 27,013,114 |
| 2025-07-11 | 2025-07-09 | 8.164 | 3,309,319 | -19,892 | 0.20% | 27,016,923 |
| 2025-07-10 | 2025-07-08 | 8.546 | 3,329,211 | -1,990 | 0.20% | 28,451,257 |
| 2025-07-09 | 2025-07-07 | 7.943 | 3,331,201 | +61,667 | 0.20% | 26,458,739 |
| 2025-07-08 | 2025-07-04 | 7.701 | 3,269,534 | +21,882 | 0.20% | 25,180,007 |
| 2025-07-07 | 2025-07-03 | 7.601 | 3,247,652 | -23,871 | 0.19% | 24,684,964 |
| 2025-07-04 | 2025-07-02 | 7.380 | 3,271,523 | +21,882 | 0.20% | 24,142,779 |
| 2025-07-03 | 2025-06-30 | 7.319 | 3,249,641 | -29,839 | 0.19% | 23,785,264 |
| 2025-07-02 | 2025-06-27 | 6.988 | 3,279,480 | -226,774 | 0.20% | 22,915,588 |
| 2025-06-30 | 2025-06-26 | 7.239 | 3,506,254 | +109,408 | 0.21% | 25,381,488 |
| 2025-06-27 | 2025-06-25 | 6.817 | 3,396,846 | -19,892 | 0.20% | 23,155,106 |
| 2025-06-26 | 2025-06-24 | 5.912 | 3,416,738 | -11,936 | 0.20% | 20,199,016 |
| 2025-06-25 | 2025-06-23 | 5.872 | 3,428,674 | +29,839 | 0.20% | 20,131,691 |
| 2025-06-24 | 2025-06-20 | 5.791 | 3,398,835 | +67,634 | 0.20% | 19,683,113 |
| 2025-06-23 | 2025-06-19 | 5.912 | 3,331,201 | -67,634 | 0.20% | 19,693,340 |
| 2025-06-20 | 2025-06-18 | 5.872 | 3,398,835 | +3,979 | 0.20% | 19,956,489 |
| 2025-06-19 | 2025-06-17 | 6.012 | 3,394,856 | +3,978 | 0.20% | 20,410,975 |
| 2025-06-18 | 2025-06-16 | 6.203 | 3,390,878 | -35,806 | 0.20% | 21,034,808 |
| 2025-06-17 | 2025-06-13 | 5.510 | 3,426,684 | -35,807 | 0.20% | 18,879,732 |
| 2025-06-16 | 2025-06-12 | 5.711 | 3,462,491 | -11,935 | 0.21% | 19,773,257 |
| 2025-06-13 | 2025-06-11 | 5.520 | 3,474,426 | -5,968 | 0.21% | 19,177,705 |
| 2025-06-12 | 2025-06-10 | 5.329 | 3,480,394 | +15,914 | 0.21% | 18,545,797 |
| 2025-06-11 | 2025-06-09 | 5.449 | 3,464,480 | -82,554 | 0.21% | 18,878,982 |
| 2025-06-10 | 2025-06-06 | 5.178 | 3,547,034 | -972,742 | 0.21% | 18,365,967 |
| 2025-06-09 | 2025-06-05 | 6.254 | 4,519,776 | +853,387 | 0.27% | 28,264,969 |
| 2025-06-06 | 2025-06-04 | 6.083 | 3,666,389 | -15,914 | 0.22% | 22,301,554 |
| 2025-06-05 | 2025-06-03 | 5.459 | 3,682,303 | -278,494 | 0.22% | 20,102,986 |
| 2025-06-04 | 2025-06-02 | 4.725 | 3,960,797 | +624,623 | 0.24% | 18,716,372 |
| 2025-06-03 | 2025-05-30 | 4.665 | 3,336,174 | +51,721 | 0.20% | 15,563,522 |
| 2025-06-02 | 2025-05-29 | 5.027 | 3,284,453 | +89,516 | 0.20% | 16,511,034 |
| 2025-05-27 | 2025-05-23 | 4.444 | 3,194,937 | +36,555 | 0.19% | 14,199,814 |
| 2025-05-20 | 2025-05-16 | 4.485 | 3,158,382 | -147,486 | 0.19% | 14,165,834 |
| 2025-05-12 | 2025-05-08 | 4.373 | 3,305,868 | -25,565 | 0.20% | 14,457,489 |
| 2025-04-25 | 2025-04-23 | 4.170 | 3,331,433 | +3,933 | 0.20% | 13,891,650 |
| 2025-04-22 | 2025-04-16 | 4.068 | 3,327,500 | -19,664 | 0.20% | 13,536,830 |
| 2025-04-17 | 2025-04-15 | 4.160 | 3,347,164 | +19,664 | 0.20% | 13,923,205 |
| 2025-04-15 | 2025-04-11 | 4.099 | 3,327,500 | +9,833 | 0.20% | 13,638,356 |
| 2025-04-10 | 2025-04-08 | 3.916 | 3,317,667 | -17,699 | 0.20% | 12,990,696 |
| 2025-04-09 | 2025-04-07 | 3.834 | 3,335,366 | +19,665 | 0.20% | 12,788,622 |
| 2025-04-08 | 2025-04-03 | 4.505 | 3,315,701 | -1,966 | 0.20% | 14,938,878 |
| 2025-04-07 | 2025-04-02 | 4.536 | 3,317,667 | +19,665 | 0.20% | 15,048,962 |
| 2025-04-02 | 2025-03-31 | 4.414 | 3,298,002 | +19,665 | 0.20% | 14,557,257 |
| 2025-04-01 | 2025-03-28 | 4.505 | 3,278,337 | +5,899 | 0.20% | 14,770,535 |
| 2025-03-21 | 2025-03-19 | 5.634 | 3,272,438 | -15,732 | 0.20% | 18,438,267 |
| 2025-03-20 | 2025-03-18 | 5.624 | 3,288,170 | -3,933 | 0.20% | 18,493,465 |
| 2025-03-14 | 2025-03-12 | 5.126 | 3,292,103 | -15,732 | 0.20% | 16,874,964 |
| 2025-03-13 | 2025-03-11 | 5.116 | 3,307,835 | +21,632 | 0.20% | 16,921,963 |
| 2025-03-07 | 2025-03-05 | 5.167 | 3,286,203 | +29,497 | 0.20% | 16,978,410 |
| 2025-03-06 | 2025-03-04 | 5.075 | 3,256,706 | +3,933 | 0.20% | 16,527,913 |
| 2025-03-03 | 2025-02-27 | 5.584 | 3,252,773 | -68,827 | 0.20% | 18,162,056 |
| 2025-02-28 | 2025-02-26 | 5.573 | 3,321,600 | +19,665 | 0.20% | 18,512,574 |
| 2025-02-25 | 2025-02-21 | 5.523 | 3,301,935 | -5,900 | 0.20% | 18,235,062 |
| 2025-02-19 | 2025-02-17 | 5.339 | 3,307,835 | -5,899 | 0.20% | 17,662,088 |
| 2025-02-18 | 2025-02-14 | 5.299 | 3,313,734 | +68,827 | 0.20% | 17,558,777 |
| 2025-02-17 | 2025-02-13 | 5.228 | 3,244,907 | -1,967 | 0.20% | 16,963,063 |
| 2025-02-12 | 2025-02-10 | 5.207 | 3,246,874 | -3,933 | 0.20% | 16,907,302 |
| 2025-02-11 | 2025-02-07 | 5.156 | 3,250,807 | -19,664 | 0.20% | 16,762,471 |
| 2025-02-10 | 2025-02-06 | 5.075 | 3,270,471 | +5,899 | 0.20% | 16,597,770 |
| 2025-02-07 | 2025-02-05 | 4.973 | 3,264,572 | +5,899 | 0.20% | 16,235,812 |
| 2025-02-03 | 2025-01-24 | 4.882 | 3,258,673 | +5,900 | 0.20% | 15,908,196 |
| 2025-01-17 | 2025-01-15 | 4.861 | 3,252,773 | +9,832 | 0.20% | 15,813,229 |
| 2025-01-16 | 2025-01-14 | 4.872 | 3,242,941 | -3,933 | 0.20% | 15,798,413 |
| 2025-01-15 | 2025-01-13 | 4.709 | 3,246,874 | -13,765 | 0.20% | 15,289,220 |
| 2025-01-14 | 2025-01-10 | 4.800 | 3,260,639 | +23,598 | 0.20% | 15,652,497 |
| 2025-01-10 | 2025-01-08 | 4.922 | 3,237,041 | +5,899 | 0.20% | 15,934,281 |
| 2025-01-08 | 2025-01-06 | 5.106 | 3,231,142 | -49,162 | 0.19% | 16,496,760 |
| 2024-12-12 | 2024-12-10 | 5.645 | 3,280,304 | -1,966 | 0.20% | 18,515,949 |
| 2024-11-21 | 2024-11-19 | 5.370 | 3,282,270 | +9,832 | 0.20% | 17,625,731 |
| 2024-11-19 | 2024-11-15 | 5.431 | 3,272,438 | -3,933 | 0.20% | 17,772,626 |
| 2024-11-14 | 2024-11-12 | 5.756 | 3,276,371 | -7,866 | 0.20% | 18,860,292 |
| 2024-11-12 | 2024-11-08 | 5.889 | 3,284,237 | +5,900 | 0.20% | 19,339,799 |
| 2024-11-11 | 2024-11-07 | 6.062 | 3,278,337 | +3,933 | 0.20% | 19,871,871 |
| 2024-11-07 | 2024-11-05 | 5.665 | 3,274,404 | -1,967 | 0.20% | 18,549,250 |
| 2024-11-06 | 2024-11-04 | 5.380 | 3,276,371 | +5,900 | 0.20% | 17,627,375 |
| 2024-11-04 | 2024-10-31 | 5.167 | 3,270,471 | +29,497 | 0.20% | 16,897,129 |
| 2024-10-30 | 2024-10-28 | 5.289 | 3,240,974 | +19,665 | 0.20% | 17,140,275 |
| 2024-10-29 | 2024-10-25 | 5.278 | 3,221,309 | -7,866 | 0.19% | 17,003,513 |
| 2024-10-24 | 2024-10-22 | 5.492 | 3,229,175 | +3,932 | 0.19% | 17,734,716 |
| 2024-10-23 | 2024-10-21 | 5.411 | 3,225,243 | -7,866 | 0.19% | 17,450,705 |
| 2024-10-21 | 2024-10-17 | 4.872 | 3,233,109 | -1,967 | 0.20% | 15,750,515 |
| 2024-10-18 | 2024-10-16 | 5.065 | 3,235,076 | -147,486 | 0.20% | 16,385,237 |
| 2024-10-17 | 2024-10-15 | 5.065 | 3,382,562 | +17,698 | 0.20% | 17,132,235 |
| 2024-10-16 | 2024-10-14 | 5.350 | 3,364,864 | +3,933 | 0.20% | 18,000,815 |
| 2024-10-15 | 2024-10-10 | 5.350 | 3,360,931 | +5,900 | 0.20% | 17,979,775 |
| 2024-10-10 | 2024-10-08 | 5.695 | 3,355,031 | +53,095 | 0.20% | 19,108,362 |
| 2024-10-09 | 2024-10-07 | 7.577 | 3,301,936 | +39,329 | 0.20% | 25,018,648 |
| 2024-10-08 | 2024-10-04 | 6.387 | 3,262,607 | +15,732 | 0.20% | 20,838,349 |
| 2024-10-07 | 2024-10-03 | 5.940 | 3,246,875 | -53,095 | 0.20% | 19,284,897 |
| 2024-10-04 | 2024-10-02 | 6.153 | 3,299,970 | -25,564 | 0.20% | 20,305,060 |
| 2024-10-03 | 2024-09-30 | 5.187 | 3,325,534 | -21,631 | 0.20% | 17,249,260 |
| 2024-10-02 | 2024-09-27 | 4.434 | 3,347,165 | +15,731 | 0.20% | 14,842,345 |
| 2024-09-20 | 2024-09-17 | 3.417 | 3,331,434 | -3,933 | 0.20% | 11,384,380 |
| 2024-09-19 | 2024-09-16 | 3.469 | 3,335,367 | +3,933 | 0.20% | 11,569,993 |
| 2024-09-17 | 2024-09-13 | 3.407 | 3,331,434 | +49,575 | 0.20% | 11,349,986 |
| 2024-09-03 | 2024-08-30 | 3.613 | 3,281,859 | -50,367 | 0.20% | 11,858,729 |
| 2024-08-30 | 2024-08-28 | 3.841 | 3,332,226 | +1,937 | 0.20% | 12,797,572 |
| 2024-08-27 | 2024-08-23 | 3.820 | 3,330,289 | +3,874 | 0.20% | 12,721,369 |
| 2024-08-14 | 2024-08-12 | 3.944 | 3,326,415 | -19,372 | 0.20% | 13,118,675 |
| 2024-08-08 | 2024-08-06 | 3.933 | 3,345,787 | -7,749 | 0.20% | 13,160,532 |
| 2024-08-05 | 2024-08-01 | 4.047 | 3,353,536 | +27,121 | 0.21% | 13,571,856 |
| 2024-07-30 | 2024-07-26 | 3.944 | 3,326,415 | +48,431 | 0.20% | 13,118,675 |
| 2024-07-12 | 2024-07-10 | 4.016 | 3,277,984 | -48,431 | 0.20% | 13,164,568 |
| 2024-07-08 | 2024-07-04 | 4.161 | 3,326,415 | -1,937 | 0.20% | 13,839,859 |
| 2024-07-04 | 2024-07-02 | 4.099 | 3,328,352 | +3,874 | 0.20% | 13,641,746 |
| 2024-06-14 | 2024-06-12 | 4.233 | 3,324,478 | -42,619 | 0.20% | 14,072,055 |
| 2024-06-12 | 2024-06-07 | 4.398 | 3,367,097 | +5,812 | 0.21% | 14,808,648 |
| 2024-06-11 | 2024-06-06 | 4.388 | 3,361,285 | +91,050 | 0.21% | 14,748,385 |
| 2024-06-05 | 2024-06-03 | 4.481 | 3,270,235 | -48,431 | 0.20% | 14,652,741 |
| 2024-05-28 | 2024-05-24 | 4.697 | 3,318,666 | +72,460 | 0.20% | 15,586,952 |
| 2024-05-23 | 2024-05-21 | 4.961 | 3,246,206 | -1,895 | 0.20% | 16,103,178 |
| 2024-05-17 | 2024-05-14 | 4.781 | 3,248,101 | -3,790 | 0.20% | 15,529,783 |
| 2024-05-08 | 2024-05-06 | 4.528 | 3,251,891 | +5,685 | 0.20% | 14,724,173 |
| 2024-04-29 | 2024-04-25 | 4.222 | 3,246,206 | -13,264 | 0.20% | 13,704,832 |
| 2024-04-26 | 2024-04-24 | 4.243 | 3,259,470 | -5,685 | 0.20% | 13,829,634 |
| 2024-04-24 | 2024-04-22 | 4.063 | 3,265,155 | +9,474 | 0.20% | 13,267,900 |
| 2024-04-16 | 2024-04-12 | 4.085 | 3,255,681 | +1,895 | 0.20% | 13,298,127 |
| 2024-04-05 | 2024-04-02 | 4.180 | 3,253,786 | +3,790 | 0.20% | 13,599,465 |
| 2024-03-28 | 2024-03-26 | 4.180 | 3,249,996 | +77,692 | 0.20% | 13,583,624 |
| 2024-03-27 | 2024-03-25 | 4.232 | 3,172,304 | -20,844 | 0.20% | 13,426,315 |
| 2024-03-20 | 2024-03-18 | 4.676 | 3,193,148 | +1,895 | 0.20% | 14,930,021 |
| 2024-03-14 | 2024-03-12 | 4.686 | 3,191,253 | -1,895 | 0.20% | 14,954,843 |
| 2024-03-07 | 2024-03-05 | 4.465 | 3,193,148 | -3,790 | 0.20% | 14,255,980 |
| 2024-03-06 | 2024-03-04 | 4.538 | 3,196,938 | +3,790 | 0.20% | 14,509,095 |
| 2024-02-28 | 2024-02-26 | 4.612 | 3,193,148 | -3,790 | 0.20% | 14,727,809 |
| 2024-02-23 | 2024-02-21 | 4.549 | 3,196,938 | +5,685 | 0.20% | 14,542,837 |
| 2024-02-22 | 2024-02-20 | 4.465 | 3,191,253 | -9,475 | 0.20% | 14,247,519 |
| 2024-02-16 | 2024-02-14 | 4.243 | 3,200,728 | +9,475 | 0.20% | 13,580,397 |
| 2024-02-15 | 2024-02-09 | 4.370 | 3,191,253 | -17,054 | 0.20% | 13,944,381 |
| 2024-02-08 | 2024-02-06 | 4.348 | 3,208,307 | +5,684 | 0.20% | 13,951,175 |
| 2024-02-06 | 2024-02-02 | 4.180 | 3,202,623 | +56,848 | 0.20% | 13,385,625 |
| 2024-02-05 | 2024-02-01 | 4.201 | 3,145,775 | +9,475 | 0.20% | 13,214,428 |
| 2024-02-02 | 2024-01-31 | 4.232 | 3,136,300 | +7,579 | 0.20% | 13,273,933 |
| 2024-01-30 | 2024-01-26 | 4.454 | 3,128,721 | -7,579 | 0.20% | 13,935,320 |
| 2024-01-26 | 2024-01-24 | 4.465 | 3,136,300 | +3,790 | 0.20% | 14,002,179 |
| 2024-01-25 | 2024-01-23 | 4.201 | 3,132,510 | -5,685 | 0.20% | 13,158,706 |
| 2024-01-24 | 2024-01-22 | 4.137 | 3,138,195 | +54,953 | 0.20% | 12,983,855 |
| 2024-01-23 | 2024-01-19 | 4.275 | 3,083,242 | +5,684 | 0.19% | 13,179,541 |
| 2024-01-22 | 2024-01-18 | 4.391 | 3,077,558 | +3,790 | 0.19% | 13,512,547 |
| 2024-01-19 | 2024-01-17 | 4.359 | 3,073,768 | -66,322 | 0.19% | 13,398,581 |
| 2024-01-15 | 2024-01-11 | 4.633 | 3,140,090 | +66,322 | 0.20% | 14,549,373 |
| 2024-01-11 | 2024-01-09 | 4.644 | 3,073,768 | -47,373 | 0.19% | 14,274,517 |
| 2024-01-04 | 2024-01-02 | 4.792 | 3,121,141 | -9,474 | 0.20% | 14,955,705 |
| 2023-12-28 | 2023-12-22 | 4.517 | 3,130,615 | -28,424 | 0.20% | 14,142,008 |
| 2023-12-22 | 2023-12-20 | 4.538 | 3,159,039 | +9,474 | 0.20% | 14,337,093 |
| 2023-12-21 | 2023-12-19 | 4.581 | 3,149,565 | -37,898 | 0.20% | 14,427,064 |
| 2023-12-18 | 2023-12-14 | 4.570 | 3,187,463 | -22,739 | 0.20% | 14,567,020 |
| 2023-12-14 | 2023-12-12 | 4.623 | 3,210,202 | +9,474 | 0.20% | 14,840,349 |
| 2023-12-13 | 2023-12-11 | 4.602 | 3,200,728 | -24,634 | 0.20% | 14,728,988 |
| 2023-12-08 | 2023-12-06 | 4.686 | 3,225,362 | +1,895 | 0.20% | 15,114,685 |
| 2023-12-07 | 2023-12-05 | 4.655 | 3,223,467 | -191,387 | 0.20% | 15,003,738 |
| 2023-12-06 | 2023-12-04 | 4.707 | 3,414,854 | +15,159 | 0.21% | 16,074,766 |
| 2023-11-30 | 2023-11-28 | 4.897 | 3,399,695 | +7,580 | 0.21% | 16,649,285 |
| 2023-11-23 | 2023-11-21 | 5.129 | 3,392,115 | +18,949 | 0.21% | 17,399,809 |
| 2023-11-22 | 2023-11-20 | 5.119 | 3,373,166 | -9,475 | 0.21% | 17,267,009 |
| 2023-11-14 | 2023-11-10 | 4.929 | 3,382,641 | -3,790 | 0.21% | 16,672,873 |
| 2023-11-10 | 2023-11-08 | 5.056 | 3,386,431 | +3,790 | 0.21% | 17,120,459 |
| 2023-11-09 | 2023-11-07 | 5.108 | 3,382,641 | +9,475 | 0.21% | 17,279,808 |
| 2023-11-03 | 2023-11-01 | 4.961 | 3,373,166 | +5,685 | 0.21% | 16,732,977 |
| 2023-11-02 | 2023-10-31 | 4.908 | 3,367,481 | +15,159 | 0.21% | 16,527,066 |
| 2023-10-26 | 2023-10-24 | 4.781 | 3,352,322 | +9,475 | 0.21% | 16,028,083 |
| 2023-10-25 | 2023-10-20 | 4.834 | 3,342,847 | -9,475 | 0.21% | 16,159,192 |
| 2023-10-12 | 2023-10-10 | 4.728 | 3,352,322 | -11,369 | 0.21% | 15,851,173 |
| 2023-10-11 | 2023-10-09 | 4.686 | 3,363,691 | -111,801 | 0.21% | 15,762,922 |
| 2023-10-10 | 2023-10-06 | 4.517 | 3,475,492 | +7,580 | 0.22% | 15,699,930 |
| 2023-10-06 | 2023-10-04 | 4.412 | 3,467,912 | +11,369 | 0.22% | 15,299,668 |
| 2023-09-21 | 2023-09-19 | 4.781 | 3,456,543 | -9,474 | 0.22% | 16,526,383 |
| 2023-09-19 | 2023-09-15 | 4.676 | 3,466,017 | +9,474 | 0.22% | 16,205,859 |
| 2023-09-18 | 2023-09-14 | 5.061 | 3,456,543 | +1,895 | 0.22% | 17,493,199 |
| 2023-09-15 | 2023-09-13 | 5.094 | 3,454,648 | +111,681 | 0.22% | 17,596,649 |
| 2023-09-13 | 2023-09-11 | 5.192 | 3,342,967 | -18,337 | 0.22% | 17,355,948 |
| 2023-09-06 | 2023-09-04 | 5.170 | 3,361,304 | +18,337 | 0.22% | 17,377,825 |
| 2023-09-04 | 2023-08-30 | 5.148 | 3,342,967 | -18,337 | 0.22% | 17,210,100 |
| 2023-08-31 | 2023-08-29 | 5.115 | 3,361,304 | -11,002 | 0.22% | 17,194,515 |
| 2023-08-30 | 2023-08-28 | 5.039 | 3,372,306 | +1,834 | 0.22% | 16,993,320 |
| 2023-08-25 | 2023-08-23 | 4.755 | 3,370,472 | +11,002 | 0.22% | 16,028,265 |
| 2023-08-21 | 2023-08-17 | 5.126 | 3,359,470 | +1,833 | 0.22% | 17,221,775 |
| 2023-08-16 | 2023-08-14 | 5.235 | 3,357,637 | -3,667 | 0.22% | 17,578,600 |
| 2023-08-09 | 2023-08-07 | 5.486 | 3,361,304 | -16,503 | 0.22% | 18,441,026 |
| 2023-08-08 | 2023-08-04 | 5.519 | 3,377,807 | -45,842 | 0.22% | 18,642,092 |
| 2023-08-07 | 2023-08-03 | 5.475 | 3,423,649 | +45,842 | 0.22% | 18,745,725 |
| 2023-08-04 | 2023-08-02 | 5.443 | 3,377,807 | -45,842 | 0.22% | 18,384,197 |
| 2023-08-01 | 2023-07-28 | 5.519 | 3,423,649 | +25,672 | 0.22% | 18,895,093 |
| 2023-07-31 | 2023-07-27 | 5.235 | 3,397,977 | +20,170 | 0.22% | 17,789,796 |
| 2023-07-27 | 2023-07-25 | 5.159 | 3,377,807 | +64,178 | 0.22% | 17,426,303 |
| 2023-07-26 | 2023-07-24 | 5.006 | 3,313,629 | +1,834 | 0.21% | 16,589,216 |
| 2023-07-25 | 2023-07-21 | 5.094 | 3,311,795 | -44,008 | 0.21% | 16,869,011 |
| 2023-07-24 | 2023-07-20 | 5.072 | 3,355,803 | -1,834 | 0.22% | 17,019,967 |
| 2023-07-20 | 2023-07-18 | 5.072 | 3,357,637 | -9,168 | 0.22% | 17,029,268 |
| 2023-07-18 | 2023-07-13 | 5.170 | 3,366,805 | +1,834 | 0.22% | 17,406,265 |
| 2023-06-27 | 2023-06-23 | 4.985 | 3,364,971 | +5,501 | 0.22% | 16,772,848 |
| 2023-06-21 | 2023-06-19 | 5.622 | 3,359,470 | +23,837 | 0.22% | 18,887,668 |
| 2023-06-20 | 2023-06-16 | 5.735 | 3,335,633 | +101,848 | 0.22% | 19,128,724 |
| 2023-06-19 | 2023-06-15 | 5.678 | 3,233,785 | +3,557 | 0.22% | 18,362,850 |
| 2023-06-15 | 2023-06-13 | 5.588 | 3,230,228 | +1,779 | 0.22% | 18,052,075 |
| 2023-06-14 | 2023-06-12 | 5.566 | 3,228,449 | +17,786 | 0.22% | 17,969,529 |
| 2023-06-13 | 2023-06-09 | 5.566 | 3,210,663 | -17,786 | 0.21% | 17,870,532 |
| 2023-06-12 | 2023-06-08 | 5.487 | 3,228,449 | -177,866 | 0.22% | 17,715,414 |
| 2023-06-02 | 2023-05-31 | 5.633 | 3,406,315 | -44,466 | 0.23% | 19,189,342 |
| 2023-05-31 | 2023-05-29 | 5.802 | 3,450,781 | -5,336 | 0.23% | 20,021,871 |
| 2023-05-30 | 2023-05-25 | 5.768 | 3,456,117 | +35,573 | 0.23% | 19,936,245 |
| 2023-05-29 | 2023-05-24 | 5.937 | 3,420,544 | -44,467 | 0.23% | 20,307,977 |
| 2023-05-25 | 2023-05-23 | 6.094 | 3,465,011 | -44,466 | 0.23% | 21,117,449 |
| 2023-05-22 | 2023-05-18 | 6.308 | 3,509,477 | -3,557 | 0.23% | 22,138,226 |
| 2023-05-19 | 2023-05-17 | 6.207 | 3,513,034 | +7,114 | 0.23% | 21,805,146 |
| 2023-05-16 | 2023-05-12 | 6.398 | 3,505,920 | +44,467 | 0.23% | 22,431,165 |
| 2023-05-15 | 2023-05-11 | 6.522 | 3,461,453 | -1,779 | 0.23% | 22,574,804 |
| 2023-05-12 | 2023-05-10 | 6.589 | 3,463,232 | -55,138 | 0.23% | 22,820,059 |
| 2023-05-11 | 2023-05-09 | 6.668 | 3,518,370 | +64,031 | 0.23% | 23,460,311 |
| 2023-05-10 | 2023-05-08 | 6.645 | 3,454,339 | +23,123 | 0.23% | 22,955,671 |
| 2023-05-09 | 2023-05-05 | 6.511 | 3,431,216 | +23,122 | 0.23% | 22,339,023 |
| 2023-04-28 | 2023-04-26 | 6.196 | 3,408,094 | -7,114 | 0.23% | 21,115,469 |
| 2023-04-20 | 2023-04-18 | 6.443 | 3,415,208 | +12,450 | 0.23% | 22,004,390 |
| 2023-04-19 | 2023-04-17 | 6.488 | 3,402,758 | +49,803 | 0.23% | 22,077,223 |
| 2023-04-14 | 2023-04-12 | 6.297 | 3,352,955 | +26,680 | 0.22% | 21,113,163 |
| 2023-04-11 | 2023-04-04 | 6.454 | 3,326,275 | -1,779 | 0.22% | 21,468,792 |
| 2023-04-03 | 2023-03-30 | 6.331 | 3,328,054 | +5,336 | 0.22% | 21,068,631 |
| 2023-03-31 | 2023-03-29 | 6.409 | 3,322,718 | +10,672 | 0.22% | 21,296,385 |
| 2023-03-30 | 2023-03-28 | 6.522 | 3,312,046 | +5,336 | 0.22% | 21,600,406 |
| 2023-03-24 | 2023-03-22 | 6.421 | 3,306,710 | +3,557 | 0.22% | 21,230,967 |
| 2023-03-23 | 2023-03-21 | 6.308 | 3,303,153 | +10,672 | 0.22% | 20,836,708 |
| 2023-03-21 | 2023-03-17 | 6.218 | 3,292,481 | +117,392 | 0.22% | 20,473,211 |
| 2023-03-17 | 2023-03-15 | 6.331 | 3,175,089 | -10,672 | 0.21% | 20,100,268 |
| 2023-03-16 | 2023-03-14 | 6.184 | 3,185,761 | -53,360 | 0.21% | 19,702,142 |
| 2023-03-09 | 2023-03-07 | 6.668 | 3,239,121 | -44,467 | 0.22% | 21,598,293 |
| 2023-03-08 | 2023-03-06 | 6.747 | 3,283,588 | +1,779 | 0.22% | 22,153,251 |
| 2023-03-06 | 2023-03-02 | 6.488 | 3,281,809 | +44,467 | 0.22% | 21,292,501 |
| 2023-03-03 | 2023-03-01 | 6.511 | 3,237,342 | -8,894 | 0.22% | 21,076,801 |
| 2023-03-01 | 2023-02-27 | 6.499 | 3,246,236 | +1,779 | 0.22% | 21,098,204 |
| 2023-02-28 | 2023-02-24 | 6.747 | 3,244,457 | -8,893 | 0.22% | 21,889,248 |
| 2023-02-23 | 2023-02-21 | 6.848 | 3,253,350 | -32,016 | 0.22% | 22,278,484 |
| 2023-02-22 | 2023-02-20 | 6.690 | 3,285,366 | +51,581 | 0.22% | 21,980,536 |
| 2023-02-20 | 2023-02-16 | 6.983 | 3,233,785 | -12,451 | 0.22% | 22,580,851 |
| 2023-02-17 | 2023-02-15 | 6.972 | 3,246,236 | +5,336 | 0.22% | 22,631,291 |
| 2023-02-14 | 2023-02-10 | 7.140 | 3,240,900 | +8,894 | 0.22% | 23,140,723 |
| 2023-02-13 | 2023-02-09 | 7.275 | 3,232,006 | +8,893 | 0.22% | 23,513,322 |
| 2023-02-09 | 2023-02-07 | 7.050 | 3,223,113 | +14,229 | 0.22% | 22,723,783 |
| 2023-02-07 | 2023-02-03 | 7.084 | 3,208,884 | -3,557 | 0.21% | 22,731,711 |
| 2023-02-06 | 2023-02-02 | 7.073 | 3,212,441 | +1,778 | 0.21% | 22,720,787 |
| 2023-01-31 | 2023-01-27 | 7.163 | 3,210,663 | -8,893 | 0.21% | 22,997,028 |
| 2023-01-30 | 2023-01-26 | 7.084 | 3,219,556 | +17,787 | 0.21% | 22,807,311 |
| 2023-01-27 | 2023-01-20 | 6.983 | 3,201,769 | +30,237 | 0.21% | 22,357,290 |
| 2023-01-26 | 2023-01-19 | 6.825 | 3,171,532 | +5,336 | 0.21% | 21,646,882 |
| 2023-01-18 | 2023-01-16 | 6.915 | 3,166,196 | -19,565 | 0.21% | 21,895,278 |
| 2023-01-17 | 2023-01-13 | 6.848 | 3,185,761 | +3,557 | 0.21% | 21,815,644 |
| 2023-01-11 | 2023-01-09 | 6.848 | 3,182,204 | +12,451 | 0.21% | 21,791,286 |
| 2023-01-06 | 2023-01-04 | 6.679 | 3,169,753 | +35,573 | 0.21% | 21,171,393 |
| 2022-12-30 | 2022-12-28 | 6.600 | 3,134,180 | +5,336 | 0.21% | 20,687,099 |
| 2022-12-21 | 2022-12-19 | 6.331 | 3,128,844 | +3,557 | 0.21% | 19,807,509 |
| 2022-12-15 | 2022-12-13 | 6.645 | 3,125,287 | +7,115 | 0.21% | 20,768,969 |
| 2022-12-14 | 2022-12-12 | 6.735 | 3,118,172 | +10,672 | 0.21% | 21,002,184 |
| 2022-12-09 | 2022-12-07 | 6.274 | 3,107,500 | +7,114 | 0.21% | 19,497,678 |
| 2022-11-23 | 2022-11-21 | 5.622 | 3,100,386 | +8,894 | 0.21% | 17,431,041 |
| 2022-11-17 | 2022-11-15 | 5.836 | 3,091,492 | +42,687 | 0.21% | 18,041,517 |
| 2022-11-16 | 2022-11-14 | 5.633 | 3,048,805 | -1,778 | 0.20% | 17,175,324 |
| 2022-11-09 | 2022-11-07 | 5.229 | 3,050,583 | +5,336 | 0.20% | 15,950,465 |
| 2022-11-08 | 2022-11-04 | 4.981 | 3,045,247 | +21,344 | 0.20% | 15,169,240 |
| 2022-11-07 | 2022-11-03 | 4.835 | 3,023,903 | -1,779 | 0.20% | 14,620,892 |
| 2022-11-03 | 2022-11-01 | 4.835 | 3,025,682 | +1,779 | 0.20% | 14,629,494 |
| 2022-11-01 | 2022-10-28 | 4.779 | 3,023,903 | -44,467 | 0.20% | 14,450,882 |
| 2022-10-21 | 2022-10-19 | 5.217 | 3,068,370 | -1,779 | 0.20% | 16,008,965 |
| 2022-10-20 | 2022-10-18 | 5.352 | 3,070,149 | +1,779 | 0.20% | 16,432,512 |
| 2022-10-14 | 2022-10-12 | 5.195 | 3,068,370 | -12,451 | 0.20% | 15,939,961 |
| 2022-10-06 | 2022-10-03 | 5.060 | 3,080,821 | -62,253 | 0.21% | 15,588,938 |
| 2022-10-05 | 2022-09-30 | 5.105 | 3,143,074 | +7,115 | 0.21% | 16,045,307 |
| 2022-10-03 | 2022-09-29 | 5.172 | 3,135,959 | -30,237 | 0.21% | 16,220,557 |
| 2022-09-30 | 2022-09-28 | 5.442 | 3,166,196 | +17,786 | 0.21% | 17,231,406 |
| 2022-09-29 | 2022-09-27 | 5.656 | 3,148,410 | +1,779 | 0.21% | 17,807,249 |
| 2022-09-28 | 2022-09-26 | 5.544 | 3,146,631 | +3,557 | 0.21% | 17,443,366 |
| 2022-09-26 | 2022-09-22 | 5.847 | 3,143,074 | +17,787 | 0.21% | 18,377,884 |
| 2022-09-21 | 2022-09-19 | 5.926 | 3,125,287 | +23,123 | 0.21% | 18,519,876 |
| 2022-09-20 | 2022-09-16 | 6.173 | 3,102,164 | +26,679 | 0.21% | 19,150,259 |
| 2022-09-16 | 2022-09-14 | 6.672 | 3,075,485 | +79,676 | 0.21% | 20,520,053 |
| 2022-09-13 | 2022-09-08 | 6.522 | 2,995,809 | +51,978 | 0.21% | 19,538,876 |
| 2022-09-06 | 2022-09-02 | 6.591 | 2,943,831 | +1,732 | 0.20% | 19,403,765 |
| 2022-09-05 | 2022-09-01 | 6.718 | 2,942,099 | -1,732 | 0.20% | 19,765,931 |
| 2022-09-02 | 2022-08-31 | 6.638 | 2,943,831 | -8,663 | 0.20% | 19,539,693 |
| 2022-08-24 | 2022-08-22 | 6.811 | 2,952,494 | +8,663 | 0.20% | 20,108,425 |
| 2022-08-02 | 2022-07-29 | 6.880 | 2,943,831 | -50,245 | 0.20% | 20,253,317 |
| 2022-08-01 | 2022-07-28 | 7.076 | 2,994,076 | -46,780 | 0.21% | 21,186,553 |
| 2022-07-25 | 2022-07-21 | 7.145 | 3,040,856 | -1,732 | 0.21% | 21,728,189 |
| 2022-07-22 | 2022-07-20 | 7.226 | 3,042,588 | +32,919 | 0.21% | 21,986,419 |
| 2022-07-21 | 2022-07-19 | 7.977 | 3,009,669 | -10,396 | 0.21% | 24,006,774 |
| 2022-07-20 | 2022-07-18 | 7.965 | 3,020,065 | +1,733 | 0.21% | 24,054,836 |
| 2022-07-18 | 2022-07-14 | 8.000 | 3,018,332 | +3,465 | 0.21% | 24,145,559 |
| 2022-07-15 | 2022-07-13 | 8.080 | 3,014,867 | -10,396 | 0.21% | 24,361,455 |
| 2022-07-13 | 2022-07-11 | 8.184 | 3,025,263 | -46,779 | 0.21% | 24,759,758 |
| 2022-07-12 | 2022-07-08 | 8.277 | 3,072,042 | +3,465 | 0.21% | 25,426,309 |
| 2022-07-11 | 2022-07-07 | 8.254 | 3,068,577 | +3,465 | 0.21% | 25,326,786 |
| 2022-07-08 | 2022-07-06 | 8.311 | 3,065,112 | +1,733 | 0.21% | 25,475,098 |
| 2022-07-05 | 2022-06-30 | 8.519 | 3,063,379 | +3,465 | 0.21% | 26,097,212 |
| 2022-07-04 | 2022-06-29 | 8.554 | 3,059,914 | +3,465 | 0.21% | 26,173,659 |
| 2022-06-28 | 2022-06-24 | 8.727 | 3,056,449 | +1,733 | 0.21% | 26,673,252 |
| 2022-06-22 | 2022-06-20 | 8.854 | 3,054,716 | -10,396 | 0.21% | 27,046,011 |
| 2022-06-20 | 2022-06-16 | 8.981 | 3,065,112 | -3,465 | 0.21% | 27,527,259 |
| 2022-06-17 | 2022-06-15 | 9.189 | 3,068,577 | -20,791 | 0.21% | 28,195,975 |
| 2022-06-16 | 2022-06-14 | 8.773 | 3,089,368 | -17,326 | 0.21% | 27,103,180 |
| 2022-06-14 | 2022-06-10 | 8.865 | 3,106,694 | -13,860 | 0.21% | 27,542,079 |
| 2022-06-08 | 2022-06-06 | 8.600 | 3,120,554 | -1,733 | 0.21% | 26,836,446 |
| 2022-06-06 | 2022-06-01 | 8.658 | 3,122,287 | -1,733 | 0.21% | 27,031,560 |
| 2022-06-02 | 2022-05-31 | 8.300 | 3,124,020 | +1,733 | 0.21% | 25,928,639 |
| 2022-06-01 | 2022-05-30 | 8.231 | 3,122,287 | -27,721 | 0.21% | 25,698,003 |
| 2022-05-26 | 2022-05-24 | 8.869 | 3,150,008 | +5,197 | 0.22% | 27,936,001 |
| 2022-05-25 | 2022-05-23 | 8.965 | 3,144,811 | +126,350 | 0.22% | 28,192,651 |
| 2022-05-24 | 2022-05-20 | 8.881 | 3,018,461 | +1,662 | 0.22% | 26,805,692 |
| 2022-05-20 | 2022-05-18 | 8.820 | 3,016,799 | -1,662 | 0.22% | 26,609,422 |
| 2022-05-19 | 2022-05-17 | 8.820 | 3,018,461 | -16,621 | 0.22% | 26,624,082 |
| 2022-05-18 | 2022-05-16 | 8.748 | 3,035,082 | +6,648 | 0.22% | 26,551,553 |
| 2022-05-17 | 2022-05-13 | 8.724 | 3,028,434 | +1,662 | 0.22% | 26,420,511 |
| 2022-05-16 | 2022-05-12 | 8.700 | 3,026,772 | -1,662 | 0.22% | 26,333,167 |
| 2022-05-11 | 2022-05-06 | 8.905 | 3,028,434 | -9,972 | 0.22% | 26,967,142 |
| 2022-04-29 | 2022-04-27 | 8.760 | 3,038,406 | +11,634 | 0.22% | 26,617,194 |
| 2022-04-25 | 2022-04-21 | 9.218 | 3,026,772 | +8,311 | 0.22% | 27,899,317 |
| 2022-04-22 | 2022-04-20 | 9.398 | 3,018,461 | +29,917 | 0.22% | 28,367,541 |
| 2022-04-20 | 2022-04-14 | 9.615 | 2,988,544 | -8,311 | 0.21% | 28,733,698 |
| 2022-04-14 | 2022-04-12 | 9.542 | 2,996,855 | -8,310 | 0.21% | 28,597,233 |
| 2022-04-13 | 2022-04-11 | 9.422 | 3,005,165 | +16,621 | 0.21% | 28,314,909 |
| 2022-04-12 | 2022-04-08 | 9.554 | 2,988,544 | -8,311 | 0.21% | 28,553,888 |
| 2022-04-11 | 2022-04-07 | 9.410 | 2,996,855 | +8,311 | 0.21% | 28,200,550 |
| 2022-04-07 | 2022-04-04 | 9.591 | 2,988,544 | -28,255 | 0.21% | 28,661,774 |
| 2022-04-04 | 2022-03-31 | 9.338 | 3,016,799 | +4,986 | 0.22% | 28,170,411 |
| 2022-04-01 | 2022-03-30 | 9.482 | 3,011,813 | -11,635 | 0.22% | 28,558,758 |
| 2022-03-31 | 2022-03-29 | 9.290 | 3,023,448 | +11,635 | 0.22% | 28,086,970 |
| 2022-03-30 | 2022-03-28 | 9.314 | 3,011,813 | +1,662 | 0.22% | 28,051,369 |
| 2022-03-29 | 2022-03-25 | 9.302 | 3,010,151 | +11,634 | 0.21% | 27,999,667 |
| 2022-03-28 | 2022-03-24 | 9.434 | 2,998,517 | +24,931 | 0.21% | 28,288,354 |
| 2022-03-25 | 2022-03-23 | 9.542 | 2,973,586 | -1,662 | 0.21% | 28,375,190 |
| 2022-03-24 | 2022-03-22 | 9.579 | 2,975,248 | -16,620 | 0.21% | 28,498,456 |
| 2022-03-23 | 2022-03-21 | 9.386 | 2,991,868 | +19,944 | 0.21% | 28,081,618 |
| 2022-03-22 | 2022-03-18 | 9.470 | 2,971,924 | +21,607 | 0.21% | 28,144,758 |
| 2022-03-21 | 2022-03-17 | 9.603 | 2,950,317 | +34,903 | 0.21% | 28,330,658 |
| 2022-03-17 | 2022-03-15 | 8.496 | 2,915,414 | -4,986 | 0.21% | 24,767,948 |
| 2022-03-16 | 2022-03-14 | 9.181 | 2,920,400 | -68,144 | 0.21% | 26,813,405 |
| 2022-03-15 | 2022-03-11 | 9.518 | 2,988,544 | -9,973 | 0.21% | 28,446,002 |
| 2022-03-14 | 2022-03-10 | 9.579 | 2,998,517 | +9,973 | 0.21% | 28,721,339 |
| 2022-03-11 | 2022-03-09 | 9.482 | 2,988,544 | -16,621 | 0.21% | 28,338,115 |
| 2022-03-10 | 2022-03-08 | 9.530 | 3,005,165 | +1,662 | 0.21% | 28,640,368 |
| 2022-03-08 | 2022-03-04 | 9.988 | 3,003,503 | -3,324 | 0.21% | 29,997,928 |
| 2022-03-03 | 2022-03-01 | 10.337 | 3,006,827 | +3,324 | 0.21% | 31,080,407 |
| 2022-02-24 | 2022-02-22 | 10.794 | 3,003,503 | -6,648 | 0.21% | 32,419,447 |
| 2022-02-21 | 2022-02-17 | 11.035 | 3,010,151 | +8,310 | 0.21% | 33,215,647 |
| 2022-02-14 | 2022-02-10 | 11.227 | 3,001,841 | -1,662 | 0.21% | 33,701,903 |
| 2022-02-10 | 2022-02-08 | 11.071 | 3,003,503 | -1,662 | 0.21% | 33,250,715 |
| 2022-02-09 | 2022-02-07 | 10.974 | 3,005,165 | +28,255 | 0.21% | 32,979,818 |
| 2022-02-08 | 2022-02-04 | 10.842 | 2,976,910 | -8,310 | 0.21% | 32,275,694 |
| 2022-02-07 | 2022-01-31 | 10.577 | 2,985,220 | +38,227 | 0.21% | 31,575,505 |
| 2022-01-26 | 2022-01-24 | 11.010 | 2,946,993 | -16,621 | 0.21% | 32,447,803 |
| 2022-01-20 | 2022-01-18 | 10.950 | 2,963,614 | -1,662 | 0.21% | 32,452,497 |
| 2022-01-19 | 2022-01-17 | 10.878 | 2,965,276 | +19,945 | 0.21% | 32,256,604 |
| 2022-01-18 | 2022-01-14 | 10.938 | 2,945,331 | +1,662 | 0.21% | 32,216,851 |
| 2022-01-17 | 2022-01-13 | 11.023 | 2,943,669 | -1,662 | 0.21% | 32,446,626 |
| 2022-01-12 | 2022-01-10 | 10.962 | 2,945,331 | +1,662 | 0.21% | 32,287,735 |
| 2022-01-11 | 2022-01-07 | 10.902 | 2,943,669 | +1,662 | 0.21% | 32,092,405 |
| 2022-01-10 | 2022-01-06 | 10.926 | 2,942,007 | +3,324 | 0.21% | 32,145,090 |
| 2022-01-07 | 2022-01-05 | 10.974 | 2,938,683 | -8,310 | 0.21% | 32,250,219 |
| 2022-01-06 | 2022-01-04 | 11.311 | 2,946,993 | +6,648 | 0.21% | 33,334,355 |
| 2021-12-30 | 2021-12-28 | 11.131 | 2,940,345 | -4,986 | 0.21% | 32,728,426 |
| 2021-12-28 | 2021-12-22 | 10.072 | 2,945,331 | +18,283 | 0.21% | 29,665,021 |
| 2021-12-22 | 2021-12-20 | 10.096 | 2,927,048 | -14,959 | 0.21% | 29,551,321 |
| 2021-12-21 | 2021-12-17 | 10.313 | 2,942,007 | +3,324 | 0.21% | 30,339,584 |
| 2021-12-20 | 2021-12-16 | 10.674 | 2,938,683 | -1,662 | 0.21% | 31,366,167 |
| 2021-12-17 | 2021-12-15 | 10.674 | 2,940,345 | +1,662 | 0.21% | 31,383,907 |
| 2021-12-16 | 2021-12-14 | 10.770 | 2,938,683 | -1,662 | 0.21% | 31,649,064 |
| 2021-12-15 | 2021-12-13 | 10.914 | 2,940,345 | +3,324 | 0.21% | 32,091,548 |
| 2021-12-13 | 2021-12-09 | 11.287 | 2,937,021 | +4,986 | 0.21% | 33,150,874 |
| 2021-12-10 | 2021-12-08 | 11.287 | 2,932,035 | +8,311 | 0.21% | 33,094,596 |
| 2021-12-07 | 2021-12-03 | 11.516 | 2,923,724 | -8,311 | 0.21% | 33,669,247 |
| 2021-12-06 | 2021-12-02 | 11.540 | 2,932,035 | +16,621 | 0.21% | 33,835,520 |
| 2021-12-03 | 2021-12-01 | 10.517 | 2,915,414 | -9,972 | 0.21% | 30,661,737 |
| 2021-12-02 | 2021-11-30 | 10.108 | 2,925,386 | -1,662 | 0.21% | 29,569,744 |
| 2021-11-30 | 2021-11-26 | 10.168 | 2,927,048 | +6,648 | 0.21% | 29,762,653 |
| 2021-11-25 | 2021-11-23 | 10.397 | 2,920,400 | +1,662 | 0.21% | 30,362,755 |
| 2021-11-23 | 2021-11-19 | 10.397 | 2,918,738 | +1,662 | 0.21% | 30,345,476 |
| 2021-11-22 | 2021-11-18 | 10.337 | 2,917,076 | -11,634 | 0.21% | 30,152,686 |
| 2021-11-19 | 2021-11-17 | 10.337 | 2,928,710 | -538,506 | 0.21% | 30,272,942 |
| 2021-11-18 | 2021-11-16 | 10.204 | 3,467,216 | +8,311 | 0.25% | 35,380,327 |
| 2021-11-17 | 2021-11-15 | 10.192 | 3,458,905 | -387,259 | 0.25% | 35,253,897 |
| 2021-11-16 | 2021-11-12 | 10.457 | 3,846,164 | +935,736 | 0.27% | 40,219,130 |
| 2021-11-15 | 2021-11-11 | 10.553 | 2,910,428 | -9,972 | 0.21% | 30,714,365 |
| 2021-11-11 | 2021-11-09 | 10.180 | 2,920,400 | +6,648 | 0.21% | 29,730,198 |
| 2021-11-05 | 2021-11-03 | 10.132 | 2,913,752 | +1,662 | 0.21% | 29,522,271 |
| 2021-11-04 | 2021-11-02 | 10.144 | 2,912,090 | +11,634 | 0.21% | 29,540,474 |
| 2021-11-03 | 2021-11-01 | 10.493 | 2,900,456 | +1,662 | 0.21% | 30,434,618 |
| 2021-11-02 | 2021-10-29 | 10.541 | 2,898,794 | +1,663 | 0.21% | 30,556,707 |
| 2021-10-29 | 2021-10-27 | 10.746 | 2,897,131 | +6,648 | 0.21% | 31,131,832 |
| 2021-10-28 | 2021-10-26 | 10.878 | 2,890,483 | -1,662 | 0.21% | 31,442,998 |
| 2021-10-26 | 2021-10-22 | 10.878 | 2,892,145 | +3,324 | 0.21% | 31,461,077 |
| 2021-10-25 | 2021-10-21 | 10.854 | 2,888,821 | -1,662 | 0.21% | 31,355,394 |
| 2021-10-22 | 2021-10-20 | 10.890 | 2,890,483 | +9,972 | 0.21% | 31,477,780 |
| 2021-10-21 | 2021-10-19 | 10.962 | 2,880,511 | -1,662 | 0.21% | 31,577,156 |
| 2021-10-20 | 2021-10-18 | 10.878 | 2,882,173 | +1,662 | 0.21% | 31,352,600 |
| 2021-10-19 | 2021-10-15 | 10.998 | 2,880,511 | -16,620 | 0.21% | 31,681,142 |
| 2021-10-18 | 2021-10-12 | 11.035 | 2,897,131 | +1,662 | 0.21% | 31,968,522 |
| 2021-10-08 | 2021-10-06 | 11.071 | 2,895,469 | -1,662 | 0.21% | 32,054,709 |
| 2021-10-07 | 2021-10-05 | 10.926 | 2,897,131 | +4,986 | 0.21% | 31,654,764 |
| 2021-10-04 | 2021-09-29 | 11.083 | 2,892,145 | -8,311 | 0.21% | 32,052,712 |
| 2021-09-28 | 2021-09-24 | 10.998 | 2,900,456 | -8,310 | 0.21% | 31,900,506 |
| 2021-09-27 | 2021-09-23 | 11.275 | 2,908,766 | -3,324 | 0.21% | 32,796,951 |
| 2021-09-24 | 2021-09-21 | 10.902 | 2,912,090 | -14,958 | 0.21% | 31,748,125 |
| 2021-09-23 | 2021-09-20 | 10.914 | 2,927,048 | +14,958 | 0.21% | 31,946,422 |
| 2021-09-21 | 2021-09-17 | 11.516 | 2,912,090 | -6,648 | 0.21% | 33,535,271 |
| 2021-09-20 | 2021-09-16 | 12.356 | 2,918,738 | -51,524 | 0.21% | 36,063,640 |
| 2021-09-17 | 2021-09-15 | 12.554 | 2,970,262 | +75,257 | 0.21% | 37,288,646 |
| 2021-09-16 | 2021-09-14 | 12.727 | 2,895,005 | +45,232 | 0.21% | 36,845,659 |
| 2021-09-15 | 2021-09-13 | 12.975 | 2,849,773 | +22,616 | 0.21% | 36,975,619 |
| 2021-09-14 | 2021-09-10 | 13.024 | 2,827,157 | -45,232 | 0.21% | 36,822,186 |
| 2021-09-13 | 2021-09-09 | 12.826 | 2,872,389 | -35,539 | 0.21% | 36,842,315 |
| 2021-09-10 | 2021-09-08 | 12.851 | 2,907,928 | -22,616 | 0.21% | 37,370,155 |
| 2021-09-08 | 2021-09-06 | 12.678 | 2,930,544 | +3,231 | 0.22% | 37,152,847 |
| 2021-09-07 | 2021-09-03 | 12.529 | 2,927,313 | -12,924 | 0.22% | 36,676,980 |
| 2021-09-02 | 2021-08-31 | 12.096 | 2,940,237 | +8,077 | 0.22% | 35,564,835 |
| 2021-08-30 | 2021-08-26 | 11.378 | 2,932,160 | -3,230 | 0.22% | 33,361,616 |
| 2021-08-19 | 2021-08-17 | 11.118 | 2,935,390 | +4,846 | 0.22% | 32,635,183 |
| 2021-08-18 | 2021-08-16 | 11.353 | 2,930,544 | +12,923 | 0.22% | 33,270,665 |
| 2021-08-13 | 2021-08-11 | 11.217 | 2,917,621 | +16,962 | 0.21% | 32,726,606 |
| 2021-08-11 | 2021-08-09 | 11.192 | 2,900,659 | +3,231 | 0.21% | 32,464,522 |
| 2021-08-10 | 2021-08-06 | 11.081 | 2,897,428 | +1,615 | 0.21% | 32,105,511 |
| 2021-08-09 | 2021-08-05 | 11.229 | 2,895,813 | +53,309 | 0.21% | 32,517,841 |
| 2021-08-06 | 2021-08-04 | 11.118 | 2,842,504 | +323,085 | 0.21% | 31,602,491 |
| 2021-08-05 | 2021-08-03 | 10.957 | 2,519,419 | +82,386 | 0.19% | 27,604,989 |
| 2021-08-04 | 2021-08-02 | 10.883 | 2,437,033 | +37,155 | 0.18% | 26,521,262 |
| 2021-08-03 | 2021-07-30 | 10.585 | 2,399,878 | +1,615 | 0.18% | 25,403,829 |
| 2021-08-02 | 2021-07-29 | 10.412 | 2,398,263 | +3,231 | 0.18% | 24,971,044 |
| 2021-07-30 | 2021-07-28 | 10.301 | 2,395,032 | +3,231 | 0.18% | 24,670,534 |
| 2021-07-29 | 2021-07-27 | 10.412 | 2,391,801 | -1,615 | 0.18% | 24,903,761 |
| 2021-07-28 | 2021-07-26 | 10.821 | 2,393,416 | +19,385 | 0.18% | 25,898,435 |
| 2021-07-27 | 2021-07-23 | 11.143 | 2,374,031 | -17,770 | 0.17% | 26,452,870 |
| 2021-07-26 | 2021-07-22 | 11.130 | 2,391,801 | +1,616 | 0.18% | 26,621,262 |
| 2021-07-22 | 2021-07-20 | 10.994 | 2,390,185 | +1,615 | 0.18% | 26,277,762 |
| 2021-07-21 | 2021-07-19 | 11.093 | 2,388,570 | +6,462 | 0.18% | 26,496,584 |
| 2021-07-20 | 2021-07-16 | 11.254 | 2,382,108 | +9,692 | 0.18% | 26,808,297 |
| 2021-07-19 | 2021-07-15 | 11.242 | 2,372,416 | -9,692 | 0.17% | 26,669,851 |
| 2021-07-13 | 2021-07-09 | 10.969 | 2,382,108 | +14,538 | 0.18% | 26,129,980 |
| 2021-07-09 | 2021-07-07 | 11.217 | 2,367,570 | +8,078 | 0.17% | 26,556,750 |
| 2021-07-06 | 2021-07-02 | 11.242 | 2,359,492 | +1,615 | 0.17% | 26,524,564 |
| 2021-07-05 | 2021-06-30 | 11.316 | 2,357,877 | +3,231 | 0.17% | 26,681,561 |
| 2021-07-02 | 2021-06-29 | 11.403 | 2,354,646 | +9,692 | 0.17% | 26,849,064 |
| 2021-06-29 | 2021-06-25 | 11.601 | 2,344,954 | +9,693 | 0.17% | 27,203,064 |
| 2021-06-28 | 2021-06-24 | 11.254 | 2,335,261 | -37,155 | 0.17% | 26,281,080 |
| 2021-06-25 | 2021-06-23 | 11.304 | 2,372,416 | +1,616 | 0.17% | 26,816,712 |
| 2021-06-24 | 2021-06-22 | 11.180 | 2,370,800 | +8,077 | 0.17% | 26,504,924 |
| 2021-06-22 | 2021-06-18 | 11.427 | 2,362,723 | +1,615 | 0.17% | 26,999,667 |
| 2021-06-17 | 2021-06-15 | 11.724 | 2,361,108 | +9,693 | 0.17% | 27,682,782 |
| 2021-06-16 | 2021-06-11 | 12.034 | 2,351,415 | +3,231 | 0.17% | 28,296,938 |
| 2021-06-11 | 2021-06-09 | 12.145 | 2,348,184 | +30,693 | 0.17% | 28,519,705 |
| 2021-06-10 | 2021-06-08 | 12.381 | 2,317,491 | +4,846 | 0.17% | 28,692,075 |
| 2021-06-09 | 2021-06-07 | 11.923 | 2,312,645 | +17,770 | 0.17% | 27,572,691 |
| 2021-06-08 | 2021-06-04 | 11.427 | 2,294,875 | +142,157 | 0.17% | 26,224,344 |
| 2021-06-03 | 2021-06-01 | 12.459 | 2,152,718 | +6,461 | 0.16% | 26,820,255 |
| 2021-06-02 | 2021-05-31 | 12.613 | 2,146,257 | +77,443 | 0.16% | 27,070,560 |
| 2021-05-31 | 2021-05-27 | 12.446 | 2,068,814 | -32,700 | 0.16% | 25,748,341 |
| 2021-05-28 | 2021-05-26 | 12.163 | 2,101,514 | +3,114 | 0.16% | 25,561,497 |
| 2021-05-27 | 2021-05-25 | 12.215 | 2,098,400 | +29,586 | 0.16% | 25,631,429 |
| 2021-05-26 | 2021-05-24 | 11.829 | 2,068,814 | +29,585 | 0.16% | 24,472,881 |
| 2021-05-25 | 2021-05-21 | 11.817 | 2,039,229 | +6,229 | 0.16% | 24,096,715 |
| 2021-05-24 | 2021-05-20 | 11.881 | 2,033,000 | -1,557 | 0.15% | 24,153,670 |
| 2021-05-21 | 2021-05-18 | 11.984 | 2,034,557 | +4,671 | 0.16% | 24,381,225 |
| 2021-05-20 | 2021-05-17 | 11.804 | 2,029,886 | +1,557 | 0.15% | 23,960,241 |
| 2021-05-18 | 2021-05-14 | 11.971 | 2,028,329 | -1,557 | 0.15% | 24,280,540 |
| 2021-05-17 | 2021-05-13 | 11.701 | 2,029,886 | -1,557 | 0.15% | 23,751,664 |
| 2021-05-14 | 2021-05-12 | 11.894 | 2,031,443 | +1,557 | 0.15% | 24,161,264 |
| 2021-05-11 | 2021-05-07 | 11.945 | 2,029,886 | -1,557 | 0.15% | 24,247,034 |
| 2021-05-07 | 2021-05-05 | 11.906 | 2,031,443 | -1,557 | 0.15% | 24,187,356 |
| 2021-05-05 | 2021-05-03 | 11.714 | 2,033,000 | +4,671 | 0.15% | 23,814,213 |
| 2021-05-04 | 2021-04-30 | 11.945 | 2,028,329 | +52,943 | 0.15% | 24,228,436 |
| 2021-05-03 | 2021-04-29 | 12.151 | 1,975,386 | +1,557 | 0.15% | 24,001,983 |
| 2021-04-30 | 2021-04-28 | 12.240 | 1,973,829 | +37,371 | 0.15% | 24,160,530 |
| 2021-04-29 | 2021-04-27 | 12.305 | 1,936,458 | +1,557 | 0.15% | 23,827,453 |
| 2021-04-27 | 2021-04-23 | 12.472 | 1,934,901 | +14,014 | 0.15% | 24,131,371 |
| 2021-04-26 | 2021-04-22 | 12.420 | 1,920,887 | +3,115 | 0.15% | 23,857,906 |
| 2021-04-22 | 2021-04-20 | 12.613 | 1,917,772 | +1,557 | 0.15% | 24,188,698 |
| 2021-04-21 | 2021-04-19 | 12.613 | 1,916,215 | +1,557 | 0.15% | 24,169,059 |
| 2021-04-20 | 2021-04-16 | 12.536 | 1,914,658 | +3,114 | 0.15% | 24,001,868 |
| 2021-04-16 | 2021-04-14 | 12.433 | 1,911,544 | -32,700 | 0.15% | 23,766,415 |
| 2021-04-15 | 2021-04-13 | 12.459 | 1,944,244 | +82,528 | 0.15% | 24,222,922 |
| 2021-04-14 | 2021-04-12 | 12.651 | 1,861,716 | +4,672 | 0.14% | 23,553,404 |
| 2021-04-12 | 2021-04-08 | 12.947 | 1,857,044 | -1,557 | 0.14% | 24,042,894 |
| 2021-04-09 | 2021-04-07 | 12.947 | 1,858,601 | +3,114 | 0.14% | 24,063,053 |
| 2021-04-08 | 2021-04-01 | 12.973 | 1,855,487 | +3,114 | 0.14% | 24,070,400 |
| 2021-03-31 | 2021-03-29 | 13.281 | 1,852,373 | -3,114 | 0.14% | 24,601,014 |
| 2021-03-30 | 2021-03-26 | 12.806 | 1,855,487 | +3,114 | 0.14% | 23,760,583 |
| 2021-03-29 | 2021-03-25 | 12.729 | 1,852,373 | -1,557 | 0.14% | 23,577,954 |
| 2021-03-26 | 2021-03-24 | 12.831 | 1,853,930 | +31,143 | 0.14% | 23,788,269 |
| 2021-03-25 | 2021-03-23 | 13.075 | 1,822,787 | +9,343 | 0.14% | 23,833,494 |
| 2021-03-24 | 2021-03-22 | 13.204 | 1,813,444 | +4,671 | 0.14% | 23,944,253 |
| 2021-03-23 | 2021-03-19 | 12.973 | 1,808,773 | +35,814 | 0.14% | 23,464,401 |
| 2021-03-22 | 2021-03-18 | 12.998 | 1,772,959 | -1,557 | 0.14% | 23,045,346 |
| 2021-03-19 | 2021-03-17 | 12.973 | 1,774,516 | +1,557 | 0.14% | 23,020,000 |
| 2021-03-16 | 2021-03-12 | 12.818 | 1,772,959 | -6,228 | 0.14% | 22,726,537 |
| 2021-03-15 | 2021-03-11 | 12.818 | 1,779,187 | +1,557 | 0.14% | 22,806,370 |
| 2021-03-11 | 2021-03-09 | 12.626 | 1,777,630 | +171,284 | 0.14% | 22,443,930 |
| 2021-03-10 | 2021-03-08 | 12.754 | 1,606,346 | +48,272 | 0.12% | 20,487,660 |
| 2021-03-09 | 2021-03-05 | 12.793 | 1,558,074 | -1,558 | 0.12% | 19,932,026 |
| 2021-03-08 | 2021-03-04 | 12.831 | 1,559,632 | +7,786 | 0.12% | 20,012,053 |
| 2021-03-05 | 2021-03-03 | 13.024 | 1,551,846 | -14,014 | 0.12% | 20,211,130 |
| 2021-03-04 | 2021-03-02 | 12.818 | 1,565,860 | +9,343 | 0.12% | 20,071,854 |
| 2021-03-02 | 2021-02-26 | 12.870 | 1,556,517 | +1,557 | 0.12% | 20,032,060 |
| 2021-03-01 | 2021-02-25 | 13.384 | 1,554,960 | -20,243 | 0.12% | 20,810,905 |
| 2021-02-26 | 2021-02-24 | 13.050 | 1,575,203 | -9,343 | 0.12% | 20,555,794 |
| 2021-02-25 | 2021-02-23 | 13.306 | 1,584,546 | +1,557 | 0.12% | 21,084,758 |
| 2021-02-24 | 2021-02-22 | 13.306 | 1,582,989 | -1,557 | 0.12% | 21,064,040 |
| 2021-02-23 | 2021-02-19 | 13.255 | 1,584,546 | -3,114 | 0.12% | 21,003,350 |
| 2021-02-22 | 2021-02-18 | 13.281 | 1,587,660 | -1,557 | 0.12% | 21,085,411 |
| 2021-02-19 | 2021-02-17 | 13.615 | 1,589,217 | +1,557 | 0.12% | 21,636,803 |
| 2021-02-18 | 2021-02-16 | 13.229 | 1,587,660 | +1,557 | 0.12% | 21,003,842 |
| 2021-02-10 | 2021-02-08 | 12.844 | 1,586,103 | +1,557 | 0.12% | 20,372,082 |
| 2021-02-08 | 2021-02-04 | 13.050 | 1,584,546 | +12,457 | 0.12% | 20,677,717 |
| 2021-02-05 | 2021-02-03 | 13.229 | 1,572,089 | +1,557 | 0.12% | 20,797,847 |
| 2021-02-03 | 2021-02-01 | 12.998 | 1,570,532 | -12,457 | 0.12% | 20,414,151 |
| 2021-02-01 | 2021-01-28 | 12.973 | 1,582,989 | +15,572 | 0.12% | 20,535,406 |
| 2021-01-29 | 2021-01-27 | 13.332 | 1,567,417 | -4,672 | 0.12% | 20,897,096 |
| 2021-01-27 | 2021-01-25 | 13.872 | 1,572,089 | -3,114 | 0.12% | 21,807,451 |
| 2021-01-26 | 2021-01-22 | 14.051 | 1,575,203 | -7,786 | 0.12% | 22,133,897 |
| 2021-01-25 | 2021-01-21 | 14.540 | 1,582,989 | +445,341 | 0.12% | 23,015,920 |
| 2021-01-22 | 2021-01-20 | 14.283 | 1,137,648 | +4,671 | 0.09% | 16,248,629 |
| 2021-01-21 | 2021-01-19 | 14.411 | 1,132,977 | -9,343 | 0.09% | 16,327,435 |
| 2021-01-19 | 2021-01-15 | 13.692 | 1,142,320 | +6,229 | 0.09% | 15,640,442 |
| 2021-01-15 | 2021-01-13 | 13.718 | 1,136,091 | -3,114 | 0.09% | 15,584,339 |
| 2021-01-14 | 2021-01-12 | 13.846 | 1,139,205 | +18,685 | 0.09% | 15,773,376 |
| 2021-01-08 | 2021-01-06 | 13.281 | 1,120,520 | +3,114 | 0.09% | 14,881,413 |
| 2021-01-07 | 2021-01-05 | 13.050 | 1,117,406 | +7,786 | 0.09% | 14,581,719 |
| 2021-01-06 | 2021-01-04 | 13.024 | 1,109,620 | +3,114 | 0.08% | 14,451,611 |
| 2021-01-05 | 2020-12-31 | 13.332 | 1,106,506 | +1,558 | 0.08% | 14,752,144 |
| 2020-12-23 | 2020-12-21 | 13.332 | 1,104,948 | -3,115 | 0.08% | 14,731,373 |
| 2020-12-22 | 2020-12-18 | 13.229 | 1,108,063 | +7,786 | 0.08% | 14,659,046 |
| 2020-12-21 | 2020-12-17 | 13.306 | 1,100,277 | +6,228 | 0.08% | 14,640,834 |
| 2020-12-17 | 2020-12-15 | 13.178 | 1,094,049 | -1,557 | 0.08% | 14,417,440 |
| 2020-12-15 | 2020-12-11 | 13.332 | 1,095,606 | +9,343 | 0.08% | 14,606,823 |
| 2020-12-14 | 2020-12-10 | 13.229 | 1,086,263 | +3,114 | 0.08% | 14,370,644 |
| 2020-12-10 | 2020-12-08 | 13.872 | 1,083,149 | -1,557 | 0.08% | 15,025,052 |
| 2020-12-09 | 2020-12-07 | 13.923 | 1,084,706 | +1,557 | 0.08% | 15,102,378 |
| 2020-12-08 | 2020-12-04 | 14.231 | 1,083,149 | +3,115 | 0.08% | 15,414,590 |
| 2020-12-04 | 2020-12-02 | 14.540 | 1,080,034 | -1,557 | 0.08% | 15,703,190 |
| 2020-11-30 | 2020-11-26 | 14.617 | 1,081,591 | +1,557 | 0.08% | 15,809,180 |
| 2020-11-27 | 2020-11-25 | 14.308 | 1,080,034 | +3,114 | 0.08% | 15,453,492 |
| 2020-11-25 | 2020-11-23 | 14.411 | 1,076,920 | -6,229 | 0.08% | 15,519,593 |
| 2020-11-13 | 2020-11-11 | 15.028 | 1,083,149 | -6,228 | 0.08% | 16,277,140 |
| 2020-11-12 | 2020-11-10 | 14.668 | 1,089,377 | +4,671 | 0.08% | 15,978,953 |
| 2020-11-09 | 2020-11-05 | 14.129 | 1,084,706 | -4,671 | 0.08% | 15,325,292 |
| 2020-11-06 | 2020-11-04 | 13.743 | 1,089,377 | -1,557 | 0.08% | 14,971,524 |
| 2020-11-05 | 2020-11-03 | 13.666 | 1,090,934 | +1,557 | 0.08% | 14,908,849 |
| 2020-10-30 | 2020-10-28 | 13.666 | 1,089,377 | +1,557 | 0.08% | 14,887,571 |
| 2020-10-23 | 2020-10-21 | 14.180 | 1,087,820 | +9,343 | 0.08% | 15,425,176 |
| 2020-10-20 | 2020-10-16 | 14.873 | 1,078,477 | -3,114 | 0.08% | 16,040,706 |
| 2020-10-19 | 2020-10-15 | 14.437 | 1,081,591 | +6,228 | 0.08% | 15,614,691 |
| 2020-10-16 | 2020-10-14 | 14.411 | 1,075,363 | -3,114 | 0.08% | 15,497,155 |
| 2020-10-15 | 2020-10-12 | 14.103 | 1,078,477 | -4,672 | 0.08% | 15,209,581 |
| 2020-10-12 | 2020-10-08 | 13.615 | 1,083,149 | +1,558 | 0.08% | 14,746,810 |
| 2020-09-29 | 2020-09-25 | 12.895 | 1,081,591 | -23,357 | 0.08% | 13,947,642 |
| 2020-09-28 | 2020-09-24 | 13.178 | 1,104,948 | +3,114 | 0.08% | 14,561,068 |
| 2020-09-24 | 2020-09-22 | 13.974 | 1,101,834 | +1,557 | 0.08% | 15,397,460 |
| 2020-09-23 | 2020-09-21 | 14.257 | 1,100,277 | +1,557 | 0.08% | 15,686,608 |
| 2020-09-22 | 2020-09-18 | 14.773 | 1,098,720 | +3,114 | 0.08% | 16,231,358 |
| 2020-09-21 | 2020-09-17 | 14.773 | 1,095,606 | +13,503 | 0.08% | 16,185,355 |
| 2020-09-18 | 2020-09-16 | 14.695 | 1,082,103 | -23,070 | 0.08% | 15,901,443 |
| 2020-09-17 | 2020-09-15 | 14.695 | 1,105,173 | -190,705 | 0.09% | 16,240,456 |
| 2020-09-16 | 2020-09-14 | 14.747 | 1,295,878 | +23,069 | 0.10% | 19,110,263 |
| 2020-09-10 | 2020-09-08 | 15.085 | 1,272,809 | +4,614 | 0.10% | 19,200,420 |
| 2020-09-09 | 2020-09-07 | 14.981 | 1,268,195 | +15,380 | 0.10% | 18,998,881 |
| 2020-09-07 | 2020-09-03 | 15.501 | 1,252,815 | +1,538 | 0.10% | 19,420,155 |
| 2020-09-02 | 2020-08-31 | 15.527 | 1,251,277 | -7,690 | 0.10% | 19,428,859 |
| 2020-09-01 | 2020-08-28 | 15.553 | 1,258,967 | -4,614 | 0.10% | 19,581,007 |
| 2020-08-31 | 2020-08-27 | 15.839 | 1,263,581 | -3,076 | 0.10% | 20,014,275 |
| 2020-08-28 | 2020-08-26 | 15.891 | 1,266,657 | -1,538 | 0.10% | 20,128,886 |
| 2020-08-25 | 2020-08-21 | 16.255 | 1,268,195 | -3,076 | 0.10% | 20,615,105 |
| 2020-08-21 | 2020-08-19 | 16.438 | 1,271,271 | -12,303 | 0.10% | 20,896,556 |
| 2020-08-19 | 2020-08-17 | 16.568 | 1,283,574 | -30,759 | 0.10% | 21,265,708 |
| 2020-08-18 | 2020-08-14 | 16.125 | 1,314,333 | -1,538 | 0.10% | 21,194,179 |
| 2020-08-17 | 2020-08-13 | 15.787 | 1,315,871 | -6,152 | 0.10% | 20,774,066 |
| 2020-08-14 | 2020-08-12 | 16.021 | 1,322,023 | -3,076 | 0.10% | 21,180,647 |
| 2020-08-10 | 2020-08-06 | 16.516 | 1,325,099 | -4,613 | 0.10% | 21,884,748 |
| 2020-08-06 | 2020-08-04 | 16.594 | 1,329,712 | +35,372 | 0.10% | 22,064,686 |
| 2020-08-05 | 2020-08-03 | 16.281 | 1,294,340 | -3,076 | 0.10% | 21,073,768 |
| 2020-08-03 | 2020-07-30 | 16.229 | 1,297,416 | -3,076 | 0.10% | 21,056,362 |
| 2020-07-31 | 2020-07-29 | 16.412 | 1,300,492 | +3,076 | 0.10% | 21,343,053 |
| 2020-07-29 | 2020-07-27 | 16.255 | 1,297,416 | +3,076 | 0.10% | 21,090,106 |
| 2020-07-28 | 2020-07-24 | 16.776 | 1,294,340 | -4,614 | 0.10% | 21,713,387 |
| 2020-07-23 | 2020-07-21 | 17.946 | 1,298,954 | +1,538 | 0.10% | 23,311,078 |
| 2020-07-22 | 2020-07-20 | 18.232 | 1,297,416 | -1,538 | 0.10% | 23,654,663 |
| 2020-07-21 | 2020-07-17 | 17.556 | 1,298,954 | +3,076 | 0.10% | 22,804,315 |
| 2020-07-20 | 2020-07-16 | 17.816 | 1,295,878 | -1,538 | 0.10% | 23,087,355 |
| 2020-07-17 | 2020-07-15 | 18.596 | 1,297,416 | +1,538 | 0.10% | 24,127,081 |
| 2020-07-15 | 2020-07-13 | 19.403 | 1,295,878 | -10,765 | 0.10% | 25,143,309 |
| 2020-07-14 | 2020-07-10 | 18.752 | 1,306,643 | +9,227 | 0.10% | 24,502,574 |
| 2020-07-10 | 2020-07-08 | 19.429 | 1,297,416 | -38,448 | 0.10% | 25,206,895 |
| 2020-07-09 | 2020-07-07 | 18.336 | 1,335,864 | -18,456 | 0.10% | 24,494,628 |
| 2020-07-08 | 2020-07-06 | 19.012 | 1,354,320 | -15,379 | 0.10% | 25,748,869 |
| 2020-07-07 | 2020-07-03 | 16.906 | 1,369,699 | +4,614 | 0.11% | 23,155,704 |
| 2020-07-06 | 2020-07-02 | 16.516 | 1,365,085 | -6,152 | 0.11% | 22,545,139 |
| 2020-06-18 | 2020-06-16 | 14.565 | 1,371,237 | -1,538 | 0.11% | 19,971,930 |
| 2020-06-15 | 2020-06-11 | 14.643 | 1,372,775 | -6,152 | 0.11% | 20,101,444 |
| 2020-06-12 | 2020-06-10 | 15.215 | 1,378,927 | +23,069 | 0.11% | 20,980,539 |
| 2020-06-08 | 2020-06-04 | 14.461 | 1,355,858 | +1,538 | 0.10% | 19,606,880 |
| 2020-06-05 | 2020-06-03 | 14.383 | 1,354,320 | +1,538 | 0.10% | 19,478,967 |
| 2020-06-03 | 2020-06-01 | 15.210 | 1,352,782 | +21,314 | 0.10% | 20,576,397 |
| 2020-05-27 | 2020-05-25 | 14.202 | 1,331,468 | +1,507 | 0.10% | 18,909,124 |
| 2020-05-26 | 2020-05-22 | 14.228 | 1,329,961 | -7,535 | 0.10% | 18,923,026 |
| 2020-05-25 | 2020-05-21 | 14.520 | 1,337,496 | +4,521 | 0.11% | 19,420,782 |
| 2020-05-21 | 2020-05-19 | 14.865 | 1,332,975 | +7,534 | 0.10% | 19,815,130 |
| 2020-05-19 | 2020-05-15 | 14.839 | 1,325,441 | +3,014 | 0.10% | 19,667,950 |
| 2020-05-18 | 2020-05-14 | 14.812 | 1,322,427 | +1,507 | 0.10% | 19,588,122 |
| 2020-05-13 | 2020-05-11 | 15.423 | 1,320,920 | +3,014 | 0.10% | 20,372,275 |
| 2020-05-12 | 2020-05-08 | 15.741 | 1,317,906 | -10,548 | 0.10% | 20,745,601 |
| 2020-05-07 | 2020-05-05 | 15.343 | 1,328,454 | -3,014 | 0.10% | 20,382,678 |
| 2020-05-06 | 2020-05-04 | 15.104 | 1,331,468 | -6,028 | 0.10% | 20,110,825 |
| 2020-05-05 | 2020-04-29 | 15.741 | 1,337,496 | -3,013 | 0.11% | 21,053,974 |
| 2020-04-28 | 2020-04-24 | 14.547 | 1,340,509 | +3,013 | 0.11% | 19,500,115 |
| 2020-04-27 | 2020-04-23 | 14.759 | 1,337,496 | +7,535 | 0.11% | 19,740,319 |
| 2020-04-23 | 2020-04-21 | 15.635 | 1,329,961 | -3,014 | 0.10% | 20,794,146 |
| 2020-04-22 | 2020-04-20 | 15.741 | 1,332,975 | +3,014 | 0.10% | 20,982,807 |
| 2020-04-21 | 2020-04-17 | 15.715 | 1,329,961 | +4,520 | 0.10% | 20,900,058 |
| 2020-04-16 | 2020-04-14 | 15.662 | 1,325,441 | -4,520 | 0.10% | 20,758,659 |
| 2020-04-15 | 2020-04-09 | 15.078 | 1,329,961 | +1,507 | 0.10% | 20,052,759 |
| 2020-04-07 | 2020-04-03 | 14.016 | 1,328,454 | +6,027 | 0.10% | 18,619,471 |
| 2020-04-06 | 2020-04-02 | 14.812 | 1,322,427 | +3,014 | 0.10% | 19,588,122 |
| 2020-04-03 | 2020-04-01 | 14.865 | 1,319,413 | -6,028 | 0.10% | 19,613,526 |
| 2020-04-01 | 2020-03-30 | 14.812 | 1,325,441 | -4,520 | 0.10% | 19,632,766 |
| 2020-03-31 | 2020-03-27 | 15.237 | 1,329,961 | -12,055 | 0.10% | 20,264,584 |
| 2020-03-27 | 2020-03-25 | 14.202 | 1,342,016 | +7,534 | 0.11% | 19,058,923 |
| 2020-03-25 | 2020-03-23 | 13.326 | 1,334,482 | -10,548 | 0.11% | 17,782,930 |
| 2020-03-24 | 2020-03-20 | 14.547 | 1,345,030 | +7,534 | 0.11% | 19,565,881 |
| 2020-03-23 | 2020-03-19 | 13.591 | 1,337,496 | +18,083 | 0.11% | 18,178,136 |
| 2020-03-20 | 2020-03-18 | 14.308 | 1,319,413 | +6,027 | 0.10% | 18,878,019 |
| 2020-03-17 | 2020-03-13 | 16.086 | 1,313,386 | +24,110 | 0.10% | 21,127,684 |
| 2020-03-16 | 2020-03-12 | 16.458 | 1,289,276 | -37,672 | 0.10% | 21,218,979 |
| 2020-03-11 | 2020-03-09 | 16.458 | 1,326,948 | -10,548 | 0.10% | 21,838,987 |
| 2020-03-10 | 2020-03-06 | 16.883 | 1,337,496 | +15,069 | 0.11% | 22,580,653 |
| 2020-03-09 | 2020-03-05 | 17.573 | 1,322,427 | +22,603 | 0.10% | 23,238,954 |
| 2020-03-03 | 2020-02-28 | 17.254 | 1,299,824 | +12,055 | 0.10% | 22,427,703 |
| 2020-03-02 | 2020-02-27 | 18.104 | 1,287,769 | +7,534 | 0.10% | 23,313,594 |
| 2020-02-28 | 2020-02-26 | 17.679 | 1,280,235 | -19,589 | 0.10% | 22,633,453 |
| 2020-02-27 | 2020-02-25 | 17.785 | 1,299,824 | -12,055 | 0.10% | 23,117,786 |
| 2020-02-26 | 2020-02-24 | 17.918 | 1,311,879 | +1,507 | 0.10% | 23,506,309 |
| 2020-02-24 | 2020-02-20 | 18.794 | 1,310,372 | +1,507 | 0.10% | 24,627,184 |
| 2020-02-19 | 2020-02-17 | 18.422 | 1,308,865 | +6,027 | 0.10% | 24,112,443 |
| 2020-02-18 | 2020-02-14 | 18.449 | 1,302,838 | +15,069 | 0.10% | 24,035,995 |
| 2020-02-17 | 2020-02-13 | 18.210 | 1,287,769 | -12,055 | 0.10% | 23,450,331 |
| 2020-02-13 | 2020-02-11 | 18.051 | 1,299,824 | -3,014 | 0.10% | 23,462,828 |
| 2020-02-11 | 2020-02-07 | 17.838 | 1,302,838 | -3,014 | 0.10% | 23,240,559 |
| 2020-02-10 | 2020-02-06 | 17.998 | 1,305,852 | -4,520 | 0.10% | 23,502,309 |
| 2020-01-30 | 2020-01-24 | 17.440 | 1,310,372 | +6,027 | 0.10% | 22,853,192 |
| 2020-01-29 | 2020-01-22 | 18.582 | 1,304,345 | -16,575 | 0.10% | 24,236,919 |
| 2020-01-23 | 2020-01-21 | 18.051 | 1,320,920 | +7,534 | 0.10% | 23,843,627 |
| 2020-01-22 | 2020-01-20 | 18.767 | 1,313,386 | -7,534 | 0.10% | 24,648,965 |
| 2020-01-17 | 2020-01-15 | 18.741 | 1,320,920 | -1,507 | 0.10% | 24,755,295 |
| 2020-01-16 | 2020-01-14 | 18.316 | 1,322,427 | -18,082 | 0.10% | 24,221,871 |
| 2020-01-15 | 2020-01-13 | 18.714 | 1,340,509 | -3,014 | 0.11% | 25,086,827 |
| 2020-01-14 | 2020-01-10 | 18.422 | 1,343,523 | +1,507 | 0.11% | 24,750,927 |
| 2020-01-13 | 2020-01-09 | 18.396 | 1,342,016 | -3,014 | 0.11% | 24,687,540 |
| 2020-01-10 | 2020-01-08 | 17.892 | 1,345,030 | -18,082 | 0.11% | 24,064,606 |
| 2020-01-08 | 2020-01-06 | 18.449 | 1,363,112 | +7,534 | 0.11% | 25,147,987 |
| 2020-01-07 | 2020-01-03 | 19.006 | 1,355,578 | -15,069 | 0.11% | 25,764,660 |
| 2020-01-06 | 2020-01-02 | 19.272 | 1,370,647 | +1,507 | 0.11% | 26,414,910 |
| 2020-01-03 | 2019-12-31 | 19.325 | 1,369,140 | -67,808 | 0.11% | 26,458,555 |
| 2020-01-02 | 2019-12-27 | 18.183 | 1,436,948 | -52,741 | 0.11% | 26,128,743 |
| 2019-12-30 | 2019-12-24 | 17.493 | 1,489,689 | -12,054 | 0.12% | 26,059,610 |
| 2019-12-27 | 2019-12-20 | 17.440 | 1,501,743 | +22,603 | 0.12% | 26,190,746 |
| 2019-12-23 | 2019-12-19 | 17.520 | 1,479,140 | +15,068 | 0.12% | 25,914,337 |
| 2019-12-20 | 2019-12-18 | 18.024 | 1,464,072 | -21,096 | 0.12% | 26,388,767 |
| 2019-12-19 | 2019-12-17 | 17.918 | 1,485,168 | +33,151 | 0.12% | 26,611,309 |
| 2019-12-18 | 2019-12-16 | 17.865 | 1,452,017 | -28,630 | 0.11% | 25,940,220 |
| 2019-12-17 | 2019-12-13 | 17.600 | 1,480,647 | -9,042 | 0.12% | 26,058,652 |
| 2019-12-16 | 2019-12-12 | 17.095 | 1,489,689 | +3,014 | 0.12% | 25,466,447 |
| 2019-12-13 | 2019-12-11 | 17.148 | 1,486,675 | -10,548 | 0.12% | 25,493,851 |
| 2019-12-11 | 2019-12-09 | 16.697 | 1,497,223 | -4,520 | 0.12% | 24,999,080 |
| 2019-12-09 | 2019-12-05 | 16.617 | 1,501,743 | -43,699 | 0.12% | 24,954,958 |
| 2019-12-06 | 2019-12-04 | 16.086 | 1,545,442 | -6,028 | 0.12% | 24,860,635 |
| 2019-12-05 | 2019-12-03 | 16.909 | 1,551,470 | +51,233 | 0.12% | 26,234,313 |
| 2019-12-04 | 2019-12-02 | 16.883 | 1,500,237 | -7,534 | 0.12% | 25,328,174 |
| 2019-12-03 | 2019-11-29 | 16.724 | 1,507,771 | +1,507 | 0.12% | 25,215,224 |
| 2019-12-02 | 2019-11-28 | 16.803 | 1,506,264 | -30,137 | 0.12% | 25,309,974 |
| 2019-11-29 | 2019-11-27 | 16.962 | 1,536,401 | +1,507 | 0.12% | 26,061,075 |
| 2019-11-28 | 2019-11-26 | 16.724 | 1,534,894 | +3,013 | 0.12% | 25,668,815 |
| 2019-11-27 | 2019-11-25 | 16.883 | 1,531,881 | -7,534 | 0.12% | 25,862,412 |
| 2019-11-25 | 2019-11-21 | 16.724 | 1,539,415 | -6,027 | 0.12% | 25,744,422 |
| 2019-11-22 | 2019-11-20 | 16.989 | 1,545,442 | +6,027 | 0.12% | 26,255,456 |
| 2019-11-20 | 2019-11-18 | 17.069 | 1,539,415 | +7,534 | 0.12% | 26,275,656 |
| 2019-11-19 | 2019-11-15 | 16.378 | 1,531,881 | +1,507 | 0.12% | 25,089,793 |
| 2019-11-18 | 2019-11-14 | 16.591 | 1,530,374 | -3,013 | 0.12% | 25,390,104 |
| 2019-11-15 | 2019-11-13 | 16.936 | 1,533,387 | +3,013 | 0.12% | 25,969,246 |
| 2019-11-14 | 2019-11-12 | 17.653 | 1,530,374 | +7,535 | 0.12% | 27,015,071 |
| 2019-11-13 | 2019-11-11 | 16.909 | 1,522,839 | -3,014 | 0.12% | 25,750,182 |
| 2019-11-12 | 2019-11-08 | 17.440 | 1,525,853 | -55,754 | 0.12% | 26,611,230 |
| 2019-11-11 | 2019-11-07 | 17.520 | 1,581,607 | -3,014 | 0.12% | 27,709,545 |
| 2019-11-08 | 2019-11-06 | 16.485 | 1,584,621 | -12,055 | 0.12% | 26,121,848 |
| 2019-11-07 | 2019-11-05 | 16.538 | 1,596,676 | +9,042 | 0.13% | 26,405,338 |
| 2019-11-06 | 2019-11-04 | 16.219 | 1,587,634 | +52,740 | 0.13% | 25,750,074 |
| 2019-11-05 | 2019-11-01 | 15.715 | 1,534,894 | +10,548 | 0.12% | 24,120,538 |
| 2019-11-01 | 2019-10-30 | 15.157 | 1,524,346 | +3,013 | 0.12% | 23,105,031 |
| 2019-10-31 | 2019-10-29 | 15.264 | 1,521,333 | +3,014 | 0.12% | 23,220,898 |
| 2019-10-29 | 2019-10-25 | 15.157 | 1,518,319 | +3,014 | 0.12% | 23,013,678 |
| 2019-10-25 | 2019-10-23 | 14.972 | 1,515,305 | +70,822 | 0.12% | 22,686,424 |
| 2019-10-22 | 2019-10-18 | 15.131 | 1,444,483 | -12,055 | 0.11% | 21,856,176 |
| 2019-10-21 | 2019-10-17 | 15.556 | 1,456,538 | -34,657 | 0.11% | 22,657,204 |
| 2019-10-18 | 2019-10-16 | 15.449 | 1,491,195 | -12,055 | 0.12% | 23,037,975 |
| 2019-10-17 | 2019-10-15 | 14.361 | 1,503,250 | -144,659 | 0.12% | 21,588,147 |
| 2019-10-16 | 2019-10-14 | 14.228 | 1,647,909 | -31,644 | 0.13% | 23,446,871 |
| 2019-10-15 | 2019-10-11 | 13.299 | 1,679,553 | -15,069 | 0.13% | 22,336,665 |
| 2019-10-14 | 2019-10-10 | 12.596 | 1,694,622 | +1,507 | 0.13% | 21,344,989 |
| 2019-10-10 | 2019-10-08 | 12.184 | 1,693,115 | -3,013 | 0.13% | 20,629,373 |
| 2019-10-04 | 2019-10-02 | 11.959 | 1,696,128 | +3,013 | 0.13% | 20,283,379 |
| 2019-09-26 | 2019-09-24 | 12.277 | 1,693,115 | -1,507 | 0.13% | 20,786,678 |
| 2019-09-25 | 2019-09-23 | 12.264 | 1,694,622 | -7,534 | 0.13% | 20,782,687 |
| 2019-09-24 | 2019-09-20 | 13.215 | 1,702,156 | -3,014 | 0.13% | 22,494,063 |
| 2019-09-23 | 2019-09-19 | 13.174 | 1,705,170 | +41,012 | 0.13% | 22,464,201 |
| 2019-09-20 | 2019-09-18 | 13.392 | 1,664,158 | -4,404 | 0.13% | 22,286,655 |
| 2019-09-19 | 2019-09-17 | 13.038 | 1,668,562 | -252,500 | 0.13% | 21,754,600 |
| 2019-09-18 | 2019-09-16 | 13.310 | 1,921,062 | -4,404 | 0.16% | 25,570,120 |
| 2019-09-17 | 2019-09-13 | 13.324 | 1,925,466 | +8,808 | 0.16% | 25,654,971 |
| 2019-09-16 | 2019-09-12 | 13.065 | 1,916,658 | -4,404 | 0.15% | 25,041,483 |
| 2019-09-13 | 2019-09-11 | 13.038 | 1,921,062 | -17,616 | 0.16% | 25,046,678 |
| 2019-09-12 | 2019-09-10 | 12.970 | 1,938,678 | -1,468 | 0.16% | 25,144,294 |
| 2019-09-10 | 2019-09-06 | 12.820 | 1,940,146 | -4,405 | 0.16% | 24,872,581 |
| 2019-09-09 | 2019-09-05 | 12.616 | 1,944,551 | -8,808 | 0.16% | 24,531,672 |
| 2019-09-06 | 2019-09-04 | 12.112 | 1,953,359 | -14,680 | 0.16% | 23,658,143 |
| 2019-09-05 | 2019-09-03 | 11.676 | 1,968,039 | +27,893 | 0.16% | 22,977,953 |
| 2019-09-03 | 2019-08-30 | 12.193 | 1,940,146 | -11,745 | 0.16% | 23,656,706 |
| 2019-09-02 | 2019-08-29 | 12.493 | 1,951,891 | +7,340 | 0.16% | 24,384,941 |
| 2019-08-30 | 2019-08-28 | 12.588 | 1,944,551 | -10,276 | 0.16% | 24,478,687 |
| 2019-08-28 | 2019-08-26 | 12.193 | 1,954,827 | -13,212 | 0.16% | 23,835,715 |
| 2019-08-26 | 2019-08-22 | 12.425 | 1,968,039 | +10,276 | 0.16% | 24,452,618 |
| 2019-08-21 | 2019-08-19 | 12.643 | 1,957,763 | -4,404 | 0.16% | 24,751,693 |
| 2019-08-20 | 2019-08-16 | 12.316 | 1,962,167 | +29,361 | 0.16% | 24,165,802 |
| 2019-08-19 | 2019-08-15 | 12.098 | 1,932,806 | -22,021 | 0.16% | 23,382,883 |
| 2019-08-16 | 2019-08-14 | 12.112 | 1,954,827 | +51,381 | 0.16% | 23,675,922 |
| 2019-08-15 | 2019-08-13 | 12.057 | 1,903,446 | +13,212 | 0.15% | 22,949,892 |
| 2019-08-08 | 2019-08-06 | 12.425 | 1,890,234 | +1,468 | 0.15% | 23,485,901 |
| 2019-08-06 | 2019-08-02 | 13.147 | 1,888,766 | +17,617 | 0.15% | 24,831,462 |
| 2019-08-05 | 2019-08-01 | 13.787 | 1,871,149 | +96,889 | 0.15% | 25,797,980 |
| 2019-08-02 | 2019-07-31 | 14.196 | 1,774,260 | -11,744 | 0.14% | 25,187,311 |
| 2019-08-01 | 2019-07-30 | 14.305 | 1,786,004 | -309,753 | 0.14% | 25,548,685 |
| 2019-07-31 | 2019-07-29 | 14.441 | 2,095,757 | +192,311 | 0.17% | 30,265,204 |
| 2019-07-30 | 2019-07-26 | 14.877 | 1,903,446 | +29,361 | 0.15% | 28,317,833 |
| 2019-07-29 | 2019-07-25 | 14.850 | 1,874,085 | +1,468 | 0.15% | 27,829,961 |
| 2019-07-26 | 2019-07-24 | 14.795 | 1,872,617 | -5,872 | 0.15% | 27,706,113 |
| 2019-07-25 | 2019-07-23 | 14.714 | 1,878,489 | +10,276 | 0.15% | 27,639,439 |
| 2019-07-24 | 2019-07-22 | 14.986 | 1,868,213 | +1,468 | 0.15% | 27,997,283 |
| 2019-07-23 | 2019-07-19 | 15.177 | 1,866,745 | +7,340 | 0.15% | 28,331,333 |
| 2019-07-22 | 2019-07-18 | 15.177 | 1,859,405 | +8,808 | 0.15% | 28,219,935 |
| 2019-07-19 | 2019-07-17 | 15.095 | 1,850,597 | +7,340 | 0.15% | 27,934,984 |
| 2019-07-17 | 2019-07-15 | 15.477 | 1,843,257 | +71,933 | 0.15% | 28,527,324 |
| 2019-07-16 | 2019-07-12 | 15.695 | 1,771,324 | +14,681 | 0.14% | 27,800,161 |
| 2019-07-15 | 2019-07-11 | 15.885 | 1,756,643 | +7,340 | 0.14% | 27,904,798 |
| 2019-07-11 | 2019-07-09 | 15.640 | 1,749,303 | +4,404 | 0.14% | 27,359,222 |
| 2019-07-09 | 2019-07-05 | 16.240 | 1,744,899 | +2,936 | 0.14% | 28,336,315 |
| 2019-07-08 | 2019-07-04 | 16.185 | 1,741,963 | +14,680 | 0.14% | 28,193,707 |
| 2019-07-05 | 2019-07-03 | 15.913 | 1,727,283 | +5,872 | 0.14% | 27,485,469 |
| 2019-07-04 | 2019-07-02 | 16.212 | 1,721,411 | +5,872 | 0.14% | 27,907,977 |
| 2019-07-02 | 2019-06-27 | 15.722 | 1,715,539 | +24,957 | 0.14% | 26,971,383 |
| 2019-06-27 | 2019-06-25 | 15.531 | 1,690,582 | +8,808 | 0.14% | 26,256,565 |
| 2019-06-21 | 2019-06-19 | 16.158 | 1,681,774 | -1,468 | 0.14% | 27,173,723 |
| 2019-06-13 | 2019-06-11 | 16.131 | 1,683,242 | +5,872 | 0.14% | 27,151,578 |
| 2019-06-12 | 2019-06-10 | 15.695 | 1,677,370 | +46,977 | 0.14% | 26,325,593 |
| 2019-06-10 | 2019-06-05 | 15.831 | 1,630,393 | +579,869 | 0.13% | 25,810,430 |
| 2019-06-06 | 2019-06-04 | 16.722 | 1,050,524 | +7,340 | 0.08% | 17,566,594 |
| 2019-06-05 | 2019-06-03 | 17.680 | 1,043,184 | +35,183 | 0.08% | 18,444,010 |
| 2019-06-03 | 2019-05-30 | 17.962 | 1,008,001 | -225,543 | 0.08% | 18,106,199 |
| 2019-05-31 | 2019-05-29 | 17.652 | 1,233,544 | +225,543 | 0.10% | 21,774,885 |
| 2019-05-30 | 2019-05-28 | 17.821 | 1,008,001 | -21,277 | 0.08% | 17,964,078 |
| 2019-05-27 | 2019-05-23 | 17.680 | 1,029,278 | +5,674 | 0.09% | 18,198,145 |
| 2019-05-23 | 2019-05-21 | 17.850 | 1,023,604 | +14,185 | 0.09% | 18,271,011 |
| 2019-05-20 | 2019-05-16 | 18.075 | 1,009,419 | +2,837 | 0.08% | 18,245,526 |
| 2019-05-16 | 2019-05-14 | 18.216 | 1,006,582 | -7,093 | 0.08% | 18,336,167 |
| 2019-05-15 | 2019-05-10 | 18.667 | 1,013,675 | +7,093 | 0.08% | 18,922,722 |
| 2019-05-14 | 2019-05-09 | 18.639 | 1,006,582 | +8,511 | 0.08% | 18,761,930 |
| 2019-05-10 | 2019-05-08 | 19.006 | 998,071 | -4,255 | 0.08% | 18,969,165 |
| 2019-05-09 | 2019-05-07 | 19.654 | 1,002,326 | +11,348 | 0.08% | 19,700,110 |
| 2019-05-08 | 2019-05-06 | 19.513 | 990,978 | -14,185 | 0.08% | 19,337,352 |
| 2019-05-07 | 2019-05-03 | 20.247 | 1,005,163 | +35,462 | 0.08% | 20,351,097 |
| 2019-05-06 | 2019-05-02 | 20.134 | 969,701 | +1,419 | 0.08% | 19,523,737 |
| 2019-04-30 | 2019-04-26 | 20.021 | 968,282 | +2,837 | 0.08% | 19,385,950 |
| 2019-04-25 | 2019-04-23 | 20.500 | 965,445 | +19,859 | 0.08% | 19,791,961 |
| 2019-04-17 | 2019-04-15 | 21.487 | 945,586 | -58,159 | 0.08% | 20,318,090 |
| 2019-04-15 | 2019-04-11 | 21.149 | 1,003,745 | -7,093 | 0.08% | 21,228,120 |
| 2019-04-12 | 2019-04-10 | 21.656 | 1,010,838 | +2,837 | 0.08% | 21,891,205 |
| 2019-04-10 | 2019-04-08 | 22.192 | 1,008,001 | +1,419 | 0.08% | 22,369,825 |
| 2019-04-09 | 2019-04-04 | 22.220 | 1,006,582 | +7,093 | 0.08% | 22,366,718 |
| 2019-03-27 | 2019-03-25 | 21.769 | 999,489 | +1,418 | 0.08% | 21,758,162 |
| 2019-03-25 | 2019-03-21 | 22.361 | 998,071 | -1,418 | 0.08% | 22,318,320 |
| 2019-03-21 | 2019-03-19 | 22.559 | 999,489 | -2,837 | 0.08% | 22,547,318 |
| 2019-03-15 | 2019-03-13 | 22.728 | 1,002,326 | -5,675 | 0.08% | 22,780,902 |
| 2019-03-14 | 2019-03-12 | 22.756 | 1,008,001 | +5,675 | 0.08% | 22,938,308 |
| 2019-03-12 | 2019-03-08 | 22.390 | 1,002,326 | +7,092 | 0.08% | 22,441,733 |
| 2019-03-11 | 2019-03-07 | 23.461 | 995,234 | -1,418 | 0.08% | 23,349,383 |
| 2019-03-08 | 2019-03-06 | 24.110 | 996,652 | -1,419 | 0.08% | 24,029,047 |
| 2019-03-07 | 2019-03-05 | 23.969 | 998,071 | -8,511 | 0.08% | 23,922,538 |
| 2019-03-06 | 2019-03-04 | 23.800 | 1,006,582 | -7,093 | 0.08% | 23,956,231 |
| 2019-03-04 | 2019-02-28 | 22.361 | 1,013,675 | -1,418 | 0.08% | 22,667,249 |
| 2019-03-01 | 2019-02-27 | 22.446 | 1,015,093 | -11,348 | 0.08% | 22,784,830 |
| 2019-02-27 | 2019-02-25 | 23.292 | 1,026,441 | -7,093 | 0.09% | 23,907,872 |
| 2019-02-26 | 2019-02-22 | 22.559 | 1,033,534 | +2,837 | 0.09% | 23,315,334 |
| 2019-02-22 | 2019-02-20 | 21.769 | 1,030,697 | +1,419 | 0.09% | 22,437,538 |
| 2019-02-15 | 2019-02-13 | 21.431 | 1,029,278 | -21,278 | 0.09% | 22,058,357 |
| 2019-02-11 | 2019-02-04 | 20.867 | 1,050,556 | +2,837 | 0.09% | 21,921,881 |
| 2019-01-23 | 2019-01-21 | 20.162 | 1,047,719 | -1,418 | 0.09% | 21,124,077 |
| 2019-01-18 | 2019-01-16 | 20.162 | 1,049,137 | -1,419 | 0.09% | 21,152,667 |
| 2019-01-17 | 2019-01-15 | 19.654 | 1,050,556 | -26,952 | 0.09% | 20,648,042 |
| 2019-01-07 | 2019-01-03 | 18.752 | 1,077,508 | -48,229 | 0.09% | 20,205,474 |
| 2019-01-04 | 2019-01-02 | 19.119 | 1,125,737 | +15,604 | 0.09% | 21,522,540 |
| 2018-12-28 | 2018-12-24 | 19.344 | 1,110,133 | -7,093 | 0.09% | 21,474,646 |
| 2018-12-14 | 2018-12-12 | 20.021 | 1,117,226 | -1,418 | 0.09% | 22,367,954 |
| 2018-11-30 | 2018-11-28 | 20.444 | 1,118,644 | -1,419 | 0.09% | 22,869,506 |
| 2018-11-29 | 2018-11-27 | 20.049 | 1,120,063 | +1,419 | 0.09% | 22,456,338 |
| 2018-11-15 | 2018-11-13 | 20.162 | 1,118,644 | -2,837 | 0.09% | 22,554,065 |
| 2018-11-12 | 2018-11-08 | 20.416 | 1,121,481 | -2,838 | 0.09% | 22,895,882 |
| 2018-11-08 | 2018-11-06 | 20.275 | 1,124,319 | -4,255 | 0.09% | 22,795,301 |
| 2018-11-07 | 2018-11-05 | 20.049 | 1,128,574 | -7,093 | 0.09% | 22,626,977 |
| 2018-11-06 | 2018-11-02 | 20.331 | 1,135,667 | -12,766 | 0.10% | 23,089,427 |
| 2018-11-05 | 2018-11-01 | 19.795 | 1,148,433 | -1,419 | 0.10% | 22,733,676 |
| 2018-10-29 | 2018-10-25 | 18.724 | 1,149,852 | +1,419 | 0.10% | 21,529,647 |
| 2018-10-26 | 2018-10-24 | 18.724 | 1,148,433 | -11,348 | 0.10% | 21,503,078 |
| 2018-10-24 | 2018-10-22 | 19.006 | 1,159,781 | -2,837 | 0.10% | 22,042,598 |
| 2018-10-19 | 2018-10-16 | 17.906 | 1,162,618 | -2,837 | 0.10% | 20,817,935 |
| 2018-10-15 | 2018-10-11 | 17.737 | 1,165,455 | +7,092 | 0.10% | 20,671,550 |
| 2018-10-11 | 2018-10-09 | 18.526 | 1,158,363 | -2,837 | 0.10% | 21,460,356 |
| 2018-10-09 | 2018-10-05 | 19.316 | 1,161,200 | -2,837 | 0.10% | 22,429,753 |
| 2018-10-02 | 2018-09-27 | 19.485 | 1,164,037 | -9,929 | 0.10% | 22,681,497 |
| 2018-09-26 | 2018-09-21 | 19.852 | 1,173,966 | -1,419 | 0.10% | 23,305,320 |
| 2018-09-21 | 2018-09-19 | 19.943 | 1,175,385 | +22,017 | 0.10% | 23,441,147 |
| 2018-09-19 | 2018-09-17 | 19.282 | 1,153,368 | -1,392 | 0.10% | 22,239,738 |
| 2018-09-18 | 2018-09-14 | 19.627 | 1,154,760 | -4,175 | 0.10% | 22,664,789 |
| 2018-09-17 | 2018-09-13 | 18.679 | 1,158,935 | +9,743 | 0.10% | 21,647,696 |
| 2018-09-14 | 2018-09-12 | 18.104 | 1,149,192 | +1,392 | 0.10% | 20,805,224 |
| 2018-09-11 | 2018-09-07 | 18.708 | 1,147,800 | +22,271 | 0.10% | 21,472,690 |
| 2018-09-06 | 2018-09-04 | 19.455 | 1,125,529 | +6,960 | 0.10% | 21,896,999 |
| 2018-09-03 | 2018-08-30 | 19.397 | 1,118,569 | +6,960 | 0.10% | 21,697,305 |
| 2018-08-31 | 2018-08-29 | 19.570 | 1,111,609 | -9,744 | 0.09% | 21,753,964 |
| 2018-08-28 | 2018-08-24 | 19.024 | 1,121,353 | +9,744 | 0.10% | 21,332,393 |
| 2018-08-24 | 2018-08-22 | 19.282 | 1,111,609 | +9,743 | 0.09% | 21,434,523 |
| 2018-08-23 | 2018-08-21 | 19.627 | 1,101,866 | +2,784 | 0.09% | 21,626,624 |
| 2018-08-17 | 2018-08-15 | 18.794 | 1,099,082 | -13,919 | 0.09% | 20,656,041 |
| 2018-08-16 | 2018-08-14 | 19.455 | 1,113,001 | -2,784 | 0.09% | 21,653,269 |
| 2018-08-14 | 2018-08-10 | 20.202 | 1,115,785 | -1,392 | 0.10% | 22,541,099 |
| 2018-08-13 | 2018-08-09 | 19.886 | 1,117,177 | +4,176 | 0.10% | 22,216,075 |
| 2018-08-10 | 2018-08-08 | 19.656 | 1,113,001 | -2,784 | 0.09% | 21,877,158 |
| 2018-08-09 | 2018-08-07 | 19.685 | 1,115,785 | +2,784 | 0.10% | 21,963,944 |
| 2018-08-06 | 2018-08-02 | 19.455 | 1,113,001 | +1,392 | 0.09% | 21,653,269 |
| 2018-08-03 | 2018-08-01 | 20.087 | 1,111,609 | -167,033 | 0.09% | 22,328,959 |
| 2018-08-01 | 2018-07-30 | 20.058 | 1,278,642 | -4,176 | 0.11% | 25,647,417 |
| 2018-07-27 | 2018-07-25 | 20.145 | 1,282,818 | -5,568 | 0.11% | 25,841,773 |
| 2018-07-26 | 2018-07-24 | 19.943 | 1,288,386 | +9,744 | 0.11% | 25,694,769 |
| 2018-07-25 | 2018-07-23 | 19.254 | 1,278,642 | +4,175 | 0.11% | 24,618,581 |
| 2018-07-24 | 2018-07-20 | 19.311 | 1,274,467 | +2,784 | 0.11% | 24,611,445 |
| 2018-07-23 | 2018-07-19 | 19.196 | 1,271,683 | +2,784 | 0.11% | 24,411,506 |
| 2018-07-20 | 2018-07-18 | 19.512 | 1,268,899 | +4,176 | 0.11% | 24,759,169 |
| 2018-07-18 | 2018-07-16 | 19.915 | 1,264,723 | +8,352 | 0.11% | 25,186,504 |
| 2018-07-17 | 2018-07-13 | 20.231 | 1,256,371 | +1,392 | 0.11% | 25,417,323 |
| 2018-07-11 | 2018-07-09 | 20.432 | 1,254,979 | -1,392 | 0.11% | 25,641,611 |
| 2018-07-10 | 2018-07-06 | 20.030 | 1,256,371 | +11,135 | 0.11% | 25,164,594 |
| 2018-07-06 | 2018-07-04 | 20.030 | 1,245,236 | +1,392 | 0.11% | 24,941,564 |
| 2018-07-05 | 2018-07-03 | 20.662 | 1,243,844 | -6,960 | 0.11% | 25,700,055 |
| 2018-07-04 | 2018-06-29 | 20.691 | 1,250,804 | +6,960 | 0.11% | 25,879,805 |
| 2018-07-03 | 2018-06-28 | 20.173 | 1,243,844 | -1,392 | 0.11% | 25,092,404 |
| 2018-06-29 | 2018-06-27 | 20.173 | 1,245,236 | +11,136 | 0.11% | 25,120,485 |
| 2018-06-28 | 2018-06-26 | 20.892 | 1,234,100 | -18,095 | 0.11% | 25,782,439 |
| 2018-06-27 | 2018-06-25 | 21.466 | 1,252,195 | +6,959 | 0.11% | 26,880,158 |
| 2018-06-25 | 2018-06-21 | 22.472 | 1,245,236 | -34,798 | 0.11% | 27,983,219 |
| 2018-06-22 | 2018-06-20 | 22.846 | 1,280,034 | -1,392 | 0.11% | 29,243,401 |
| 2018-06-21 | 2018-06-19 | 22.903 | 1,281,426 | +15,311 | 0.11% | 29,348,851 |
| 2018-06-20 | 2018-06-15 | 23.679 | 1,266,115 | +1,392 | 0.11% | 29,980,551 |
| 2018-06-19 | 2018-06-14 | 24.139 | 1,264,723 | -8,352 | 0.11% | 30,529,096 |
| 2018-06-15 | 2018-06-13 | 24.369 | 1,273,075 | +22,271 | 0.11% | 31,023,378 |
| 2018-06-14 | 2018-06-12 | 23.938 | 1,250,804 | +8,352 | 0.11% | 29,941,497 |
| 2018-06-12 | 2018-06-08 | 24.196 | 1,242,452 | -2,784 | 0.11% | 30,062,906 |
| 2018-06-11 | 2018-06-07 | 24.484 | 1,245,236 | +20,879 | 0.11% | 30,488,110 |
| 2018-06-08 | 2018-06-06 | 24.254 | 1,224,357 | +180,953 | 0.10% | 29,695,440 |
| 2018-06-06 | 2018-06-04 | 26.160 | 1,043,404 | +38,585 | 0.09% | 27,295,120 |
| 2018-06-01 | 2018-05-30 | 24.999 | 1,004,819 | +17,472 | 0.09% | 25,119,487 |
| 2018-05-29 | 2018-05-25 | 25.862 | 987,347 | -1,344 | 0.09% | 25,534,845 |
| 2018-05-28 | 2018-05-24 | 25.624 | 988,691 | -33,601 | 0.09% | 25,334,210 |
| 2018-05-25 | 2018-05-23 | 25.386 | 1,022,292 | +2,688 | 0.09% | 25,951,809 |
| 2018-05-24 | 2018-05-21 | 25.475 | 1,019,604 | -10,752 | 0.09% | 25,974,604 |
| 2018-05-21 | 2018-05-17 | 25.207 | 1,030,356 | -18,817 | 0.09% | 25,972,536 |
| 2018-05-16 | 2018-05-14 | 25.505 | 1,049,173 | -1,344 | 0.09% | 26,759,104 |
| 2018-05-14 | 2018-05-10 | 24.880 | 1,050,517 | +14,784 | 0.09% | 26,136,835 |
| 2018-05-08 | 2018-05-04 | 24.820 | 1,035,733 | +4,033 | 0.09% | 25,707,361 |
| 2018-05-07 | 2018-05-03 | 24.850 | 1,031,700 | +4,032 | 0.09% | 25,637,965 |
| 2018-05-04 | 2018-05-02 | 25.207 | 1,027,668 | +14,784 | 0.09% | 25,904,778 |
| 2018-05-03 | 2018-04-30 | 25.892 | 1,012,884 | -1,344 | 0.09% | 26,225,429 |
| 2018-05-02 | 2018-04-27 | 25.178 | 1,014,228 | -13,440 | 0.09% | 25,535,808 |
| 2018-04-30 | 2018-04-26 | 24.701 | 1,027,668 | +1,344 | 0.09% | 25,384,848 |
| 2018-04-25 | 2018-04-23 | 24.701 | 1,026,324 | +10,752 | 0.09% | 25,351,649 |
| 2018-04-23 | 2018-04-19 | 25.356 | 1,015,572 | -4,032 | 0.09% | 25,750,991 |
| 2018-04-18 | 2018-04-16 | 24.910 | 1,019,604 | +2,688 | 0.09% | 25,398,065 |
| 2018-04-17 | 2018-04-13 | 25.297 | 1,016,916 | +5,376 | 0.09% | 25,724,542 |
| 2018-04-16 | 2018-04-12 | 25.743 | 1,011,540 | -6,720 | 0.09% | 26,040,109 |
| 2018-04-13 | 2018-04-11 | 25.624 | 1,018,260 | -2,688 | 0.09% | 26,091,886 |
| 2018-04-12 | 2018-04-10 | 25.475 | 1,020,948 | +1,344 | 0.09% | 26,008,842 |
| 2018-04-09 | 2018-04-04 | 24.791 | 1,019,604 | -22,849 | 0.09% | 25,276,688 |
| 2018-04-06 | 2018-04-03 | 24.969 | 1,042,453 | -8,064 | 0.09% | 26,029,276 |
| 2018-04-04 | 2018-03-29 | 24.463 | 1,050,517 | +61,826 | 0.09% | 25,699,137 |
| 2018-03-28 | 2018-03-26 | 24.939 | 988,691 | +2,688 | 0.09% | 24,657,454 |
| 2018-03-15 | 2018-03-13 | 26.428 | 986,003 | +8,065 | 0.09% | 26,057,626 |
| 2018-03-06 | 2018-03-02 | 25.178 | 977,938 | +69,891 | 0.09% | 24,622,113 |
| 2018-03-05 | 2018-03-01 | 25.535 | 908,047 | +99,459 | 0.08% | 23,186,717 |
| 2018-03-02 | 2018-02-28 | 25.624 | 808,588 | +6,721 | 0.07% | 20,719,252 |
| 2018-02-22 | 2018-02-20 | 26.576 | 801,867 | -6,721 | 0.07% | 21,310,686 |
| 2018-02-21 | 2018-02-15 | 26.547 | 808,588 | -10,752 | 0.07% | 21,465,242 |
| 2018-02-20 | 2018-02-13 | 24.999 | 819,340 | -5,376 | 0.07% | 20,482,694 |
| 2018-02-14 | 2018-02-12 | 24.374 | 824,716 | -21,505 | 0.07% | 20,101,662 |
| 2018-02-13 | 2018-02-09 | 24.166 | 846,221 | -1,344 | 0.07% | 20,449,536 |
| 2018-02-12 | 2018-02-08 | 25.684 | 847,565 | -30,913 | 0.07% | 21,768,447 |
| 2018-02-09 | 2018-02-07 | 25.445 | 878,478 | +28,225 | 0.08% | 22,353,248 |
| 2018-02-08 | 2018-02-06 | 25.773 | 850,253 | +12,096 | 0.08% | 21,913,397 |
| 2018-02-07 | 2018-02-05 | 27.648 | 838,157 | +1,344 | 0.07% | 23,173,132 |
| 2018-02-06 | 2018-02-02 | 27.945 | 836,813 | -2,688 | 0.07% | 23,385,015 |
| 2018-02-02 | 2018-01-31 | 28.719 | 839,501 | -12,096 | 0.07% | 24,109,720 |
| 2018-01-31 | 2018-01-29 | 29.552 | 851,597 | +1,344 | 0.08% | 25,166,743 |
| 2018-01-30 | 2018-01-26 | 29.612 | 850,253 | +10,752 | 0.08% | 25,177,633 |
| 2018-01-29 | 2018-01-25 | 29.136 | 839,501 | -12,096 | 0.07% | 24,459,498 |
| 2018-01-26 | 2018-01-24 | 30.133 | 851,597 | -16,129 | 0.08% | 25,660,954 |
| 2018-01-25 | 2018-01-23 | 27.886 | 867,726 | +5,376 | 0.08% | 24,197,240 |
| 2018-01-24 | 2018-01-22 | 28.094 | 862,350 | -4,032 | 0.08% | 24,226,975 |
| 2018-01-23 | 2018-01-19 | 27.707 | 866,382 | -4,032 | 0.08% | 24,005,057 |
| 2018-01-22 | 2018-01-18 | 27.558 | 870,414 | +1,344 | 0.08% | 23,987,252 |
| 2018-01-19 | 2018-01-17 | 27.677 | 869,070 | -18,817 | 0.08% | 24,053,670 |
| 2018-01-18 | 2018-01-16 | 27.023 | 887,887 | -14,784 | 0.08% | 23,993,145 |
| 2018-01-17 | 2018-01-15 | 26.547 | 902,671 | -6,721 | 0.08% | 23,962,823 |
| 2018-01-16 | 2018-01-12 | 27.231 | 909,392 | -2,688 | 0.08% | 24,763,719 |
| 2018-01-15 | 2018-01-11 | 27.291 | 912,080 | -4,032 | 0.08% | 24,891,204 |
| 2018-01-12 | 2018-01-10 | 26.993 | 916,112 | -1,344 | 0.08% | 24,728,598 |
| 2018-01-11 | 2018-01-09 | 26.487 | 917,456 | +1,344 | 0.08% | 24,300,706 |
| 2018-01-10 | 2018-01-08 | 26.160 | 916,112 | +6,720 | 0.08% | 23,965,201 |
| 2018-01-09 | 2018-01-05 | 25.892 | 909,392 | +16,129 | 0.08% | 23,545,831 |
| 2018-01-08 | 2018-01-04 | 25.892 | 893,263 | +30,913 | 0.08% | 23,128,221 |
| 2018-01-05 | 2018-01-03 | 25.832 | 862,350 | +18,817 | 0.08% | 22,276,499 |
| 2018-01-04 | 2018-01-02 | 26.308 | 843,533 | +24,193 | 0.07% | 22,192,078 |
| 2018-01-02 | 2017-12-28 | 26.130 | 819,340 | -17,473 | 0.07% | 21,409,292 |
| 2017-12-29 | 2017-12-27 | 25.445 | 836,813 | +6,721 | 0.07% | 21,293,065 |
| 2017-12-27 | 2017-12-21 | 25.445 | 830,092 | -21,505 | 0.07% | 21,122,046 |
| 2017-12-22 | 2017-12-20 | 25.088 | 851,597 | +20,161 | 0.08% | 21,365,120 |
| 2017-12-21 | 2017-12-19 | 25.326 | 831,436 | -2,689 | 0.07% | 21,057,268 |
| 2017-12-19 | 2017-12-15 | 24.731 | 834,125 | +2,689 | 0.07% | 20,628,887 |
| 2017-12-15 | 2017-12-13 | 25.237 | 831,436 | -2,689 | 0.07% | 20,983,035 |
| 2017-12-14 | 2017-12-12 | 24.850 | 834,125 | +22,849 | 0.07% | 20,728,184 |
| 2017-12-12 | 2017-12-08 | 25.416 | 811,276 | -4,032 | 0.07% | 20,619,120 |
| 2017-12-08 | 2017-12-06 | 24.910 | 815,308 | +10,753 | 0.07% | 20,309,106 |
| 2017-12-04 | 2017-11-30 | 25.922 | 804,555 | -1,344 | 0.07% | 20,855,352 |
| 2017-11-29 | 2017-11-27 | 26.398 | 805,899 | +1,344 | 0.07% | 21,273,937 |
| 2017-11-28 | 2017-11-24 | 26.785 | 804,555 | -1,344 | 0.07% | 21,549,733 |
| 2017-11-24 | 2017-11-22 | 27.053 | 805,899 | -13,441 | 0.07% | 21,801,588 |
| 2017-11-17 | 2017-11-15 | 26.249 | 819,340 | -5,376 | 0.07% | 21,506,829 |
| 2017-11-14 | 2017-11-10 | 27.469 | 824,716 | -40,322 | 0.07% | 22,654,254 |
| 2017-11-10 | 2017-11-08 | 27.588 | 865,038 | -5,376 | 0.08% | 23,864,842 |
| 2017-11-08 | 2017-11-06 | 27.172 | 870,414 | -2,688 | 0.08% | 23,650,498 |
| 2017-11-06 | 2017-11-02 | 27.529 | 873,102 | -2,688 | 0.08% | 24,035,345 |
| 2017-11-02 | 2017-10-31 | 27.529 | 875,790 | -5,376 | 0.08% | 24,109,342 |
| 2017-11-01 | 2017-10-30 | 27.112 | 881,166 | -6,721 | 0.08% | 23,890,198 |
| 2017-10-31 | 2017-10-27 | 27.350 | 887,887 | -2,688 | 0.08% | 24,283,811 |
| 2017-10-30 | 2017-10-26 | 26.666 | 890,575 | +13,441 | 0.08% | 23,747,732 |
| 2017-10-27 | 2017-10-25 | 26.844 | 877,134 | +1,344 | 0.08% | 23,545,945 |
| 2017-10-26 | 2017-10-24 | 26.933 | 875,790 | +1,344 | 0.08% | 23,588,059 |
| 2017-10-23 | 2017-10-19 | 26.368 | 874,446 | +33,601 | 0.08% | 23,057,401 |
| 2017-10-18 | 2017-10-16 | 27.231 | 840,845 | -8,064 | 0.07% | 22,897,110 |
| 2017-10-17 | 2017-10-13 | 27.261 | 848,909 | +10,752 | 0.07% | 23,141,966 |
| 2017-10-16 | 2017-10-12 | 27.112 | 838,157 | +10,753 | 0.07% | 22,724,137 |
| 2017-10-11 | 2017-10-09 | 27.558 | 827,404 | -6,721 | 0.07% | 22,801,963 |
| 2017-10-10 | 2017-10-06 | 27.410 | 834,125 | -2,688 | 0.07% | 22,863,063 |
| 2017-10-09 | 2017-10-04 | 27.588 | 836,813 | -8,064 | 0.07% | 23,086,165 |
| 2017-10-06 | 2017-10-03 | 27.320 | 844,877 | +6,720 | 0.07% | 23,082,339 |
| 2017-10-03 | 2017-09-28 | 26.249 | 838,157 | -1,344 | 0.07% | 22,000,756 |
| 2017-09-28 | 2017-09-26 | 26.606 | 839,501 | -13,440 | 0.07% | 22,335,844 |
| 2017-09-27 | 2017-09-25 | 26.666 | 852,941 | -47,042 | 0.08% | 22,744,199 |
| 2017-09-25 | 2017-09-21 | 29.345 | 899,983 | +35,777 | 0.08% | 26,410,325 |
| 2017-09-22 | 2017-09-20 | 28.290 | 864,206 | -3,979 | 0.08% | 24,448,190 |
| 2017-09-21 | 2017-09-19 | 27.656 | 868,185 | -6,631 | 0.08% | 24,010,888 |
| 2017-09-20 | 2017-09-18 | 27.868 | 874,816 | -11,936 | 0.08% | 24,378,967 |
| 2017-09-19 | 2017-09-15 | 27.053 | 886,752 | -1,327 | 0.08% | 23,989,502 |
| 2017-09-15 | 2017-09-13 | 27.144 | 888,079 | -2,652 | 0.08% | 24,105,754 |
| 2017-09-14 | 2017-09-12 | 27.053 | 890,731 | -1,326 | 0.08% | 24,097,146 |
| 2017-09-13 | 2017-09-11 | 26.601 | 892,057 | +1,326 | 0.08% | 23,729,457 |
| 2017-09-12 | 2017-09-08 | 26.541 | 890,731 | -3,979 | 0.08% | 23,640,456 |
| 2017-09-11 | 2017-09-07 | 26.601 | 894,710 | -2,653 | 0.08% | 23,800,029 |
| 2017-09-07 | 2017-09-05 | 26.571 | 897,363 | +10,611 | 0.08% | 23,843,537 |
| 2017-09-05 | 2017-09-01 | 27.144 | 886,752 | +2,652 | 0.08% | 24,069,734 |
| 2017-09-04 | 2017-08-31 | 26.963 | 884,100 | -6,631 | 0.08% | 23,837,764 |
| 2017-09-01 | 2017-08-30 | 27.114 | 890,731 | +1,326 | 0.08% | 24,150,875 |
| 2017-08-30 | 2017-08-28 | 26.993 | 889,405 | +1,326 | 0.08% | 24,007,625 |
| 2017-08-28 | 2017-08-24 | 26.420 | 888,079 | +14,589 | 0.08% | 23,462,934 |
| 2017-08-22 | 2017-08-18 | 26.269 | 873,490 | -1,326 | 0.08% | 22,945,773 |
| 2017-08-21 | 2017-08-17 | 26.510 | 874,816 | +1,326 | 0.08% | 23,191,679 |
| 2017-08-14 | 2017-08-10 | 26.812 | 873,490 | -3,978 | 0.08% | 23,419,968 |
| 2017-08-10 | 2017-08-08 | 28.199 | 877,468 | -6,632 | 0.08% | 24,743,977 |
| 2017-08-07 | 2017-08-03 | 27.898 | 884,100 | -7,957 | 0.08% | 24,664,353 |
| 2017-08-04 | 2017-08-02 | 27.837 | 892,057 | +5,305 | 0.08% | 24,832,527 |
| 2017-08-03 | 2017-08-01 | 26.691 | 886,752 | +6,631 | 0.08% | 23,668,572 |
| 2017-08-02 | 2017-07-31 | 26.842 | 880,121 | -2,653 | 0.08% | 23,624,303 |
| 2017-08-01 | 2017-07-28 | 26.782 | 882,774 | -2,652 | 0.08% | 23,642,266 |
| 2017-07-31 | 2017-07-27 | 27.174 | 885,426 | -3,979 | 0.08% | 24,060,446 |
| 2017-07-26 | 2017-07-24 | 26.933 | 889,405 | -9,284 | 0.08% | 23,953,977 |
| 2017-07-25 | 2017-07-21 | 26.993 | 898,689 | -13,263 | 0.08% | 24,258,228 |
| 2017-07-20 | 2017-07-18 | 26.812 | 911,952 | -5,305 | 0.08% | 24,451,209 |
| 2017-07-19 | 2017-07-17 | 26.571 | 917,257 | -7,957 | 0.08% | 24,372,133 |
| 2017-07-18 | 2017-07-14 | 26.631 | 925,214 | +6,631 | 0.08% | 24,639,365 |
| 2017-07-17 | 2017-07-13 | 26.209 | 918,583 | -10,610 | 0.08% | 24,074,916 |
| 2017-07-14 | 2017-07-12 | 25.967 | 929,193 | -3,979 | 0.08% | 24,128,798 |
| 2017-07-10 | 2017-07-06 | 25.847 | 933,172 | +2,653 | 0.08% | 24,119,546 |
| 2017-07-06 | 2017-07-04 | 25.606 | 930,519 | -7,958 | 0.08% | 23,826,461 |
| 2017-07-05 | 2017-07-03 | 25.967 | 938,477 | +7,958 | 0.08% | 24,369,880 |
| 2017-07-04 | 2017-06-30 | 25.636 | 930,519 | +7,957 | 0.08% | 23,854,525 |
| 2017-07-03 | 2017-06-29 | 25.967 | 922,562 | -6,631 | 0.08% | 23,956,608 |
| 2017-06-30 | 2017-06-28 | 25.636 | 929,193 | +6,631 | 0.08% | 23,820,532 |
| 2017-06-29 | 2017-06-27 | 25.425 | 922,562 | -17,241 | 0.08% | 23,455,773 |
| 2017-06-28 | 2017-06-26 | 25.515 | 939,803 | +17,241 | 0.08% | 23,979,151 |
| 2017-06-27 | 2017-06-23 | 25.545 | 922,562 | +6,632 | 0.08% | 23,567,069 |
| 2017-06-26 | 2017-06-22 | 26.329 | 915,930 | +2,652 | 0.08% | 24,115,881 |
| 2017-06-23 | 2017-06-21 | 26.721 | 913,278 | -5,305 | 0.08% | 24,404,130 |
| 2017-06-22 | 2017-06-20 | 27.023 | 918,583 | -3,979 | 0.08% | 24,822,929 |
| 2017-06-16 | 2017-06-14 | 26.510 | 922,562 | -14,589 | 0.08% | 24,457,443 |
| 2017-06-15 | 2017-06-13 | 26.541 | 937,151 | -2,652 | 0.08% | 24,872,466 |
| 2017-06-14 | 2017-06-12 | 26.571 | 939,803 | -7,958 | 0.08% | 24,971,196 |
| 2017-06-13 | 2017-06-09 | 27.083 | 947,761 | -7,958 | 0.08% | 25,668,576 |
| 2017-06-12 | 2017-06-08 | 27.626 | 955,719 | +7,958 | 0.09% | 26,402,941 |
| 2017-06-09 | 2017-06-07 | 26.842 | 947,761 | -2,653 | 0.08% | 25,439,903 |
| 2017-06-08 | 2017-06-06 | 28.522 | 950,414 | -1,326 | 0.09% | 27,107,661 |
| 2017-06-07 | 2017-06-05 | 28.832 | 951,740 | +23,282 | 0.09% | 27,440,541 |
| 2017-06-05 | 2017-06-01 | 27.251 | 928,458 | -3,870 | 0.09% | 25,301,282 |
| 2017-06-02 | 2017-05-31 | 27.127 | 932,328 | -9,032 | 0.09% | 25,291,127 |
| 2017-06-01 | 2017-05-29 | 27.127 | 941,360 | -9,032 | 0.09% | 25,536,136 |
| 2017-05-31 | 2017-05-26 | 27.251 | 950,392 | +2,581 | 0.09% | 25,899,003 |
| 2017-05-29 | 2017-05-25 | 27.282 | 947,811 | +10,322 | 0.09% | 25,858,053 |
| 2017-05-26 | 2017-05-24 | 26.972 | 937,489 | -3,871 | 0.09% | 25,285,808 |
| 2017-05-25 | 2017-05-23 | 26.755 | 941,360 | +3,871 | 0.09% | 25,185,927 |
| 2017-05-24 | 2017-05-22 | 27.127 | 937,489 | -3,871 | 0.09% | 25,431,128 |
| 2017-05-19 | 2017-05-17 | 27.375 | 941,360 | -2,581 | 0.09% | 25,769,610 |
| 2017-05-18 | 2017-05-16 | 27.623 | 943,941 | -10,321 | 0.09% | 26,074,378 |
| 2017-05-16 | 2017-05-12 | 26.786 | 954,262 | -1,291 | 0.09% | 25,560,702 |
| 2017-05-15 | 2017-05-11 | 26.848 | 955,553 | +1,291 | 0.09% | 25,654,530 |
| 2017-05-11 | 2017-05-09 | 26.476 | 954,262 | +5,160 | 0.09% | 25,264,860 |
| 2017-05-09 | 2017-05-05 | 26.228 | 949,102 | -2,580 | 0.09% | 24,892,852 |
| 2017-05-08 | 2017-05-04 | 27.406 | 951,682 | -18,063 | 0.09% | 26,081,677 |
| 2017-05-02 | 2017-04-27 | 27.685 | 969,745 | -6,451 | 0.09% | 26,847,287 |
| 2017-04-27 | 2017-04-25 | 27.096 | 976,196 | -5,161 | 0.09% | 26,450,863 |
| 2017-04-26 | 2017-04-24 | 26.600 | 981,357 | -7,742 | 0.09% | 26,103,919 |
| 2017-04-21 | 2017-04-19 | 25.980 | 989,099 | -19,353 | 0.09% | 25,696,571 |
| 2017-04-19 | 2017-04-13 | 26.941 | 1,008,452 | +11,612 | 0.09% | 27,168,547 |
| 2017-04-18 | 2017-04-12 | 26.786 | 996,840 | -5,161 | 0.09% | 26,701,189 |
| 2017-04-13 | 2017-04-11 | 26.197 | 1,002,001 | +2,580 | 0.09% | 26,249,211 |
| 2017-04-11 | 2017-04-07 | 26.569 | 999,421 | -2,580 | 0.09% | 26,553,434 |
| 2017-04-10 | 2017-04-06 | 26.104 | 1,002,001 | -1,290 | 0.09% | 26,156,019 |
| 2017-04-07 | 2017-04-05 | 25.763 | 1,003,291 | -3,871 | 0.09% | 25,847,547 |
| 2017-04-06 | 2017-04-03 | 25.298 | 1,007,162 | +5,161 | 0.09% | 25,478,913 |
| 2017-04-05 | 2017-03-31 | 24.306 | 1,002,001 | +9,031 | 0.09% | 24,354,298 |
| 2017-03-30 | 2017-03-28 | 24.523 | 992,970 | +3,871 | 0.09% | 24,350,283 |
| 2017-03-24 | 2017-03-22 | 25.205 | 989,099 | -2,580 | 0.09% | 24,929,967 |
| 2017-03-23 | 2017-03-21 | 25.856 | 991,679 | +3,870 | 0.09% | 25,640,622 |
| 2017-03-20 | 2017-03-16 | 25.267 | 987,809 | -10,321 | 0.09% | 24,958,701 |
| 2017-03-17 | 2017-03-15 | 25.081 | 998,130 | -3,871 | 0.09% | 25,033,814 |
| 2017-03-16 | 2017-03-14 | 25.360 | 1,002,001 | +7,741 | 0.09% | 25,410,479 |
| 2017-03-15 | 2017-03-13 | 25.050 | 994,260 | -3,870 | 0.09% | 24,905,928 |
| 2017-03-14 | 2017-03-10 | 24.244 | 998,130 | -12,903 | 0.09% | 24,198,322 |
| 2017-03-13 | 2017-03-09 | 24.151 | 1,011,033 | -5,161 | 0.09% | 24,417,106 |
| 2017-03-10 | 2017-03-08 | 24.523 | 1,016,194 | +2,581 | 0.09% | 24,919,797 |
| 2017-03-09 | 2017-03-07 | 24.554 | 1,013,613 | -1,290 | 0.09% | 24,887,929 |
| 2017-03-08 | 2017-03-06 | 24.368 | 1,014,903 | -28,386 | 0.09% | 24,730,818 |
| 2017-03-07 | 2017-03-03 | 24.182 | 1,043,289 | -1,290 | 0.10% | 25,228,453 |
| 2017-03-06 | 2017-03-02 | 24.368 | 1,044,579 | -9,032 | 0.10% | 25,453,953 |
| 2017-03-03 | 2017-03-01 | 24.182 | 1,053,611 | -3,870 | 0.10% | 25,478,056 |
| 2017-03-02 | 2017-02-28 | 23.872 | 1,057,481 | -1,290 | 0.10% | 25,243,798 |
| 2017-02-27 | 2017-02-23 | 24.368 | 1,058,771 | -7,742 | 0.10% | 25,799,779 |
| 2017-02-23 | 2017-02-21 | 24.058 | 1,066,513 | +1,290 | 0.10% | 25,657,792 |
| 2017-02-22 | 2017-02-20 | 24.306 | 1,065,223 | +6,452 | 0.10% | 25,890,951 |
| 2017-02-17 | 2017-02-15 | 24.492 | 1,058,771 | -1,291 | 0.10% | 25,931,075 |
| 2017-02-16 | 2017-02-14 | 24.430 | 1,060,062 | +3,871 | 0.10% | 25,896,966 |
| 2017-02-15 | 2017-02-13 | 24.647 | 1,056,191 | -6,451 | 0.10% | 26,031,608 |
| 2017-02-14 | 2017-02-10 | 23.965 | 1,062,642 | -5,161 | 0.10% | 25,465,832 |
| 2017-02-13 | 2017-02-09 | 24.306 | 1,067,803 | +7,741 | 0.10% | 25,953,659 |
| 2017-02-10 | 2017-02-08 | 23.841 | 1,060,062 | -27,095 | 0.10% | 25,272,546 |
| 2017-02-09 | 2017-02-07 | 23.066 | 1,087,157 | +16,773 | 0.10% | 25,075,904 |
| 2017-02-08 | 2017-02-06 | 23.097 | 1,070,384 | -7,741 | 0.10% | 24,722,209 |
| 2017-02-07 | 2017-02-03 | 22.880 | 1,078,125 | +5,161 | 0.10% | 24,667,031 |
| 2017-02-03 | 2017-02-01 | 22.725 | 1,072,964 | +7,741 | 0.10% | 24,382,629 |
| 2017-02-02 | 2017-01-27 | 23.097 | 1,065,223 | -5,161 | 0.10% | 24,603,008 |
| 2017-02-01 | 2017-01-25 | 23.035 | 1,070,384 | -2,580 | 0.10% | 24,655,841 |
| 2017-01-25 | 2017-01-23 | 22.725 | 1,072,964 | -2,581 | 0.10% | 24,382,629 |
| 2017-01-24 | 2017-01-20 | 22.601 | 1,075,545 | -1,290 | 0.10% | 24,307,904 |
| 2017-01-23 | 2017-01-19 | 22.725 | 1,076,835 | +1,290 | 0.10% | 24,470,595 |
| 2017-01-20 | 2017-01-18 | 22.880 | 1,075,545 | +5,161 | 0.10% | 24,608,001 |
| 2017-01-19 | 2017-01-17 | 22.322 | 1,070,384 | +3,871 | 0.10% | 23,892,605 |
| 2017-01-18 | 2017-01-16 | 22.260 | 1,066,513 | +1,290 | 0.10% | 23,740,070 |
| 2017-01-16 | 2017-01-12 | 22.849 | 1,065,223 | -2,580 | 0.10% | 24,338,814 |
| 2017-01-13 | 2017-01-11 | 23.128 | 1,067,803 | -25,805 | 0.10% | 24,695,701 |
| 2017-01-12 | 2017-01-10 | 22.942 | 1,093,608 | +1,290 | 0.10% | 25,089,083 |
| 2017-01-11 | 2017-01-09 | 22.849 | 1,092,318 | -2,580 | 0.10% | 24,957,896 |
| 2017-01-10 | 2017-01-06 | 22.942 | 1,094,898 | +3,871 | 0.10% | 25,118,678 |
| 2017-01-05 | 2017-01-03 | 23.035 | 1,091,027 | -2,581 | 0.10% | 25,131,344 |
| 2017-01-04 | 2016-12-30 | 22.880 | 1,093,608 | -1,290 | 0.10% | 25,021,275 |
| 2016-12-30 | 2016-12-28 | 22.260 | 1,094,898 | +6,451 | 0.10% | 24,371,907 |
| 2016-12-29 | 2016-12-23 | 22.229 | 1,088,447 | +1,290 | 0.10% | 24,194,566 |
| 2016-12-28 | 2016-12-22 | 22.570 | 1,087,157 | +3,871 | 0.10% | 24,536,637 |
| 2016-12-23 | 2016-12-21 | 22.725 | 1,083,286 | -1,290 | 0.10% | 24,617,191 |
| 2016-12-20 | 2016-12-16 | 23.035 | 1,084,576 | +7,741 | 0.10% | 24,982,748 |
| 2016-12-16 | 2016-12-14 | 23.376 | 1,076,835 | -12,902 | 0.10% | 25,171,663 |
| 2016-12-15 | 2016-12-13 | 23.717 | 1,089,737 | +3,871 | 0.10% | 25,844,881 |
| 2016-12-14 | 2016-12-12 | 23.407 | 1,085,866 | +2,580 | 0.10% | 25,416,432 |
| 2016-12-13 | 2016-12-09 | 23.810 | 1,083,286 | +6,451 | 0.10% | 25,792,637 |
| 2016-12-12 | 2016-12-08 | 23.996 | 1,076,835 | +9,032 | 0.10% | 25,839,346 |
| 2016-12-08 | 2016-12-06 | 23.841 | 1,067,803 | +2,580 | 0.10% | 25,457,097 |
| 2016-12-07 | 2016-12-05 | 23.748 | 1,065,223 | -16,773 | 0.10% | 25,296,515 |
| 2016-12-05 | 2016-12-01 | 24.616 | 1,081,996 | -5,161 | 0.10% | 26,634,071 |
| 2016-12-01 | 2016-11-29 | 24.647 | 1,087,157 | -7,741 | 0.10% | 26,794,817 |
| 2016-11-30 | 2016-11-28 | 24.554 | 1,094,898 | +5,161 | 0.10% | 26,883,774 |
| 2016-11-29 | 2016-11-25 | 24.678 | 1,089,737 | +6,451 | 0.10% | 26,892,189 |
| 2016-11-28 | 2016-11-24 | 24.182 | 1,083,286 | -7,741 | 0.10% | 26,195,647 |
| 2016-11-25 | 2016-11-23 | 24.120 | 1,091,027 | -5,161 | 0.10% | 26,315,189 |
| 2016-11-24 | 2016-11-22 | 24.337 | 1,096,188 | +1,290 | 0.10% | 26,677,560 |
| 2016-11-23 | 2016-11-21 | 23.500 | 1,094,898 | -20,644 | 0.10% | 25,729,673 |
| 2016-11-22 | 2016-11-18 | 23.469 | 1,115,542 | +5,161 | 0.10% | 26,180,215 |
| 2016-11-21 | 2016-11-17 | 23.655 | 1,110,381 | -16,773 | 0.10% | 26,265,638 |
| 2016-11-18 | 2016-11-16 | 23.500 | 1,127,154 | +21,934 | 0.10% | 26,487,676 |
| 2016-11-17 | 2016-11-15 | 23.531 | 1,105,220 | +5,161 | 0.10% | 26,006,500 |
| 2016-11-16 | 2016-11-14 | 23.562 | 1,100,059 | +7,741 | 0.10% | 25,919,163 |
| 2016-11-15 | 2016-11-11 | 24.058 | 1,092,318 | -15,482 | 0.10% | 26,278,599 |
| 2016-11-14 | 2016-11-10 | 23.903 | 1,107,800 | +11,612 | 0.10% | 26,479,339 |
| 2016-11-11 | 2016-11-09 | 23.500 | 1,096,188 | +12,902 | 0.10% | 25,759,987 |
| 2016-11-10 | 2016-11-08 | 23.996 | 1,083,286 | -9,032 | 0.10% | 25,994,142 |
| 2016-11-09 | 2016-11-07 | 23.562 | 1,092,318 | +12,903 | 0.10% | 25,736,772 |
| 2016-11-08 | 2016-11-04 | 23.624 | 1,079,415 | +1,290 | 0.10% | 25,499,685 |
| 2016-11-07 | 2016-11-03 | 23.438 | 1,078,125 | -32,256 | 0.10% | 25,268,666 |
| 2016-11-04 | 2016-11-02 | 23.376 | 1,110,381 | +2,581 | 0.10% | 25,955,821 |
| 2016-11-03 | 2016-11-01 | 23.655 | 1,107,800 | +3,870 | 0.10% | 26,204,586 |
| 2016-11-02 | 2016-10-31 | 23.562 | 1,103,930 | +1,291 | 0.10% | 26,010,370 |
| 2016-11-01 | 2016-10-28 | 23.779 | 1,102,639 | -15,483 | 0.10% | 26,219,241 |
| 2016-10-31 | 2016-10-27 | 23.593 | 1,118,122 | +43,868 | 0.10% | 26,379,420 |
| 2016-10-28 | 2016-10-26 | 23.934 | 1,074,254 | +1,290 | 0.10% | 25,710,805 |
| 2016-10-26 | 2016-10-24 | 24.461 | 1,072,964 | -20,644 | 0.10% | 26,245,421 |
| 2016-10-25 | 2016-10-20 | 23.717 | 1,093,608 | +7,742 | 0.10% | 25,936,688 |
| 2016-10-24 | 2016-10-19 | 23.748 | 1,085,866 | -1,291 | 0.10% | 25,786,738 |
| 2016-10-20 | 2016-10-18 | 23.779 | 1,087,157 | +2,581 | 0.10% | 25,851,100 |
| 2016-10-19 | 2016-10-17 | 23.717 | 1,084,576 | -7,742 | 0.10% | 25,722,479 |
| 2016-10-18 | 2016-10-14 | 23.717 | 1,092,318 | +9,032 | 0.10% | 25,906,093 |
| 2016-10-17 | 2016-10-13 | 23.376 | 1,083,286 | -3,871 | 0.10% | 25,322,459 |
| 2016-10-14 | 2016-10-12 | 23.779 | 1,087,157 | +18,064 | 0.10% | 25,851,100 |
| 2016-10-13 | 2016-10-11 | 24.058 | 1,069,093 | +7,741 | 0.10% | 25,719,860 |
| 2016-10-12 | 2016-10-07 | 24.585 | 1,061,352 | +6,451 | 0.10% | 26,093,001 |
| 2016-10-11 | 2016-10-06 | 24.523 | 1,054,901 | +7,742 | 0.10% | 25,868,997 |
| 2016-10-07 | 2016-10-05 | 23.965 | 1,047,159 | +19,353 | 0.10% | 25,094,787 |
| 2016-10-06 | 2016-10-04 | 24.151 | 1,027,806 | +1,290 | 0.09% | 24,822,185 |
| 2016-10-05 | 2016-10-03 | 24.182 | 1,026,516 | +34,837 | 0.09% | 24,822,855 |
| 2016-10-04 | 2016-09-30 | 24.585 | 991,679 | +7,741 | 0.09% | 24,380,112 |
| 2016-09-30 | 2016-09-28 | 25.515 | 983,938 | -32,256 | 0.09% | 25,104,927 |
| 2016-09-29 | 2016-09-27 | 25.329 | 1,016,194 | -12,902 | 0.09% | 25,738,906 |
| 2016-09-28 | 2016-09-26 | 25.205 | 1,029,096 | +39,997 | 0.09% | 25,938,080 |
| 2016-09-27 | 2016-09-23 | 26.197 | 989,099 | +5,161 | 0.09% | 25,911,220 |
| 2016-09-26 | 2016-09-22 | 26.993 | 983,938 | -15,483 | 0.09% | 26,559,512 |
| 2016-09-23 | 2016-09-21 | 26.962 | 999,421 | -9,597 | 0.09% | 26,946,004 |
| 2016-09-21 | 2016-09-19 | 26.175 | 1,009,018 | -1,271 | 0.09% | 26,411,150 |
| 2016-09-20 | 2016-09-15 | 25.829 | 1,010,289 | +2,543 | 0.09% | 26,094,793 |
| 2016-09-19 | 2016-09-14 | 25.766 | 1,007,746 | +1,271 | 0.09% | 25,965,701 |
| 2016-09-15 | 2016-09-13 | 25.640 | 1,006,475 | +16,529 | 0.09% | 25,806,296 |
| 2016-09-14 | 2016-09-12 | 25.986 | 989,946 | +24,157 | 0.09% | 25,725,074 |
| 2016-09-12 | 2016-09-08 | 26.395 | 965,789 | +8,900 | 0.09% | 25,492,316 |
| 2016-09-08 | 2016-09-06 | 26.993 | 956,889 | -21,614 | 0.09% | 25,829,377 |
| 2016-09-07 | 2016-09-05 | 26.553 | 978,503 | -2,543 | 0.09% | 25,981,827 |
| 2016-09-06 | 2016-09-02 | 25.703 | 981,046 | -30,515 | 0.09% | 25,216,018 |
| 2016-09-05 | 2016-09-01 | 25.074 | 1,011,561 | +2,543 | 0.09% | 25,363,867 |
| 2016-09-02 | 2016-08-31 | 25.326 | 1,009,018 | +2,543 | 0.09% | 25,554,057 |
| 2016-08-31 | 2016-08-29 | 25.168 | 1,006,475 | +6,357 | 0.09% | 25,331,333 |
| 2016-08-30 | 2016-08-26 | 25.357 | 1,000,118 | +7,629 | 0.09% | 25,360,123 |
| 2016-08-29 | 2016-08-25 | 25.452 | 992,489 | +17,800 | 0.09% | 25,260,346 |
| 2016-08-26 | 2016-08-24 | 25.609 | 974,689 | -2,543 | 0.09% | 24,960,630 |
| 2016-08-23 | 2016-08-19 | 26.175 | 977,232 | -10,171 | 0.09% | 25,579,148 |
| 2016-08-19 | 2016-08-17 | 26.112 | 987,403 | +57,214 | 0.09% | 25,783,247 |
| 2016-08-18 | 2016-08-16 | 26.993 | 930,189 | -36,871 | 0.09% | 25,108,661 |
| 2016-08-16 | 2016-08-12 | 26.238 | 967,060 | -11,443 | 0.09% | 25,373,743 |
| 2016-08-15 | 2016-08-11 | 26.049 | 978,503 | -3,814 | 0.09% | 25,489,280 |
| 2016-08-12 | 2016-08-10 | 24.822 | 982,317 | -2,543 | 0.09% | 24,383,370 |
| 2016-08-11 | 2016-08-09 | 24.728 | 984,860 | +27,971 | 0.09% | 24,353,541 |
| 2016-08-10 | 2016-08-08 | 24.696 | 956,889 | -2,543 | 0.09% | 23,631,772 |
| 2016-08-04 | 2016-08-01 | 23.595 | 959,432 | +3,815 | 0.09% | 22,638,129 |
| 2016-08-01 | 2016-07-28 | 23.690 | 955,617 | +3,814 | 0.09% | 22,638,305 |
| 2016-07-29 | 2016-07-27 | 24.225 | 951,803 | +6,357 | 0.09% | 23,057,004 |
| 2016-07-28 | 2016-07-26 | 24.036 | 945,446 | +3,815 | 0.09% | 22,724,543 |
| 2016-07-27 | 2016-07-25 | 23.878 | 941,631 | -1,272 | 0.09% | 22,484,726 |
| 2016-07-26 | 2016-07-22 | 23.847 | 942,903 | -1,271 | 0.09% | 22,485,435 |
| 2016-07-21 | 2016-07-19 | 23.753 | 944,174 | +6,357 | 0.09% | 22,426,632 |
| 2016-07-19 | 2016-07-15 | 23.910 | 937,817 | +6,357 | 0.09% | 22,423,157 |
| 2016-07-18 | 2016-07-14 | 23.941 | 931,460 | -11,443 | 0.09% | 22,300,466 |
| 2016-07-15 | 2016-07-13 | 23.186 | 942,903 | +1,272 | 0.09% | 21,862,488 |
| 2016-07-14 | 2016-07-12 | 23.438 | 941,631 | -7,629 | 0.09% | 22,069,988 |
| 2016-07-13 | 2016-07-11 | 23.123 | 949,260 | -5,086 | 0.09% | 21,950,155 |
| 2016-07-08 | 2016-07-06 | 22.683 | 954,346 | +8,900 | 0.09% | 21,647,423 |
| 2016-07-07 | 2016-07-05 | 22.872 | 945,446 | -2,543 | 0.09% | 21,624,009 |
| 2016-07-06 | 2016-07-04 | 23.470 | 947,989 | +2,543 | 0.09% | 22,248,831 |
| 2016-07-05 | 2016-06-30 | 23.438 | 945,446 | -13,986 | 0.09% | 22,159,404 |
| 2016-06-30 | 2016-06-28 | 22.746 | 959,432 | -2,542 | 0.09% | 21,823,157 |
| 2016-06-29 | 2016-06-27 | 22.714 | 961,974 | +12,714 | 0.09% | 21,850,713 |
| 2016-06-28 | 2016-06-24 | 22.935 | 949,260 | -8,900 | 0.09% | 21,770,970 |
| 2016-06-27 | 2016-06-23 | 23.312 | 958,160 | +16,529 | 0.09% | 22,336,819 |
| 2016-06-24 | 2016-06-22 | 23.344 | 941,631 | +7,628 | 0.09% | 21,981,115 |
| 2016-06-22 | 2016-06-20 | 22.463 | 934,003 | -1,271 | 0.09% | 20,980,293 |
| 2016-06-21 | 2016-06-17 | 22.211 | 935,274 | +11,443 | 0.09% | 20,773,450 |
| 2016-06-20 | 2016-06-16 | 21.959 | 923,831 | +2,543 | 0.09% | 20,286,776 |
| 2016-06-17 | 2016-06-15 | 22.526 | 921,288 | -3,815 | 0.09% | 20,752,648 |
| 2016-06-16 | 2016-06-14 | 22.526 | 925,103 | +6,357 | 0.09% | 20,838,583 |
| 2016-06-15 | 2016-06-13 | 22.431 | 918,746 | -7,628 | 0.09% | 20,608,675 |
| 2016-06-14 | 2016-06-10 | 23.123 | 926,374 | +1,271 | 0.09% | 21,420,952 |
| 2016-06-13 | 2016-06-08 | 23.973 | 925,103 | -1,271 | 0.09% | 22,177,375 |
| 2016-06-10 | 2016-06-07 | 23.973 | 926,374 | +3,814 | 0.09% | 22,207,844 |
| 2016-06-08 | 2016-06-06 | 23.281 | 922,560 | +10,172 | 0.09% | 21,477,880 |
| 2016-06-07 | 2016-06-03 | 23.344 | 912,388 | +7,628 | 0.09% | 21,298,477 |
| 2016-06-06 | 2016-06-02 | 23.061 | 904,760 | -3,814 | 0.08% | 20,864,234 |
| 2016-06-03 | 2016-06-01 | 23.123 | 908,574 | -15,257 | 0.08% | 21,009,355 |
| 2016-06-02 | 2016-05-31 | 23.470 | 923,831 | +5,085 | 0.09% | 21,681,855 |
| 2016-06-01 | 2016-05-30 | 24.535 | 918,746 | -10,171 | 0.09% | 22,541,131 |
| 2016-05-31 | 2016-05-27 | 24.242 | 928,917 | +43,092 | 0.09% | 22,518,636 |
| 2016-05-24 | 2016-05-20 | 23.298 | 885,825 | +6,147 | 0.09% | 20,638,106 |
| 2016-05-23 | 2016-05-19 | 22.940 | 879,678 | +3,688 | 0.08% | 20,180,027 |
| 2016-05-20 | 2016-05-18 | 23.396 | 875,990 | +2,458 | 0.08% | 20,494,481 |
| 2016-05-19 | 2016-05-17 | 23.754 | 873,532 | -2,458 | 0.08% | 20,749,640 |
| 2016-05-17 | 2016-05-13 | 22.875 | 875,990 | +6,146 | 0.08% | 20,038,415 |
| 2016-05-16 | 2016-05-12 | 23.428 | 869,844 | +22,127 | 0.08% | 20,378,995 |
| 2016-05-13 | 2016-05-11 | 24.014 | 847,717 | +3,688 | 0.08% | 20,357,111 |
| 2016-05-12 | 2016-05-10 | 23.689 | 844,029 | -1,229 | 0.08% | 19,993,906 |
| 2016-05-11 | 2016-05-09 | 24.047 | 845,258 | +1,229 | 0.08% | 20,325,565 |
| 2016-05-10 | 2016-05-06 | 24.339 | 844,029 | -60,235 | 0.08% | 20,543,189 |
| 2016-05-05 | 2016-05-03 | 24.470 | 904,264 | +3,688 | 0.09% | 22,126,971 |
| 2016-05-04 | 2016-04-29 | 25.055 | 900,576 | +3,688 | 0.09% | 22,564,202 |
| 2016-05-03 | 2016-04-28 | 25.348 | 896,888 | -6,147 | 0.09% | 22,734,456 |
| 2016-04-29 | 2016-04-27 | 25.608 | 903,035 | +1,230 | 0.09% | 23,125,344 |
| 2016-04-28 | 2016-04-26 | 25.934 | 901,805 | -3,688 | 0.09% | 23,387,287 |
| 2016-04-27 | 2016-04-25 | 25.608 | 905,493 | -2,459 | 0.09% | 23,188,290 |
| 2016-04-26 | 2016-04-22 | 26.227 | 907,952 | -3,688 | 0.09% | 23,812,600 |
| 2016-04-25 | 2016-04-21 | 26.324 | 911,640 | +39,337 | 0.09% | 23,998,317 |
| 2016-04-22 | 2016-04-20 | 26.097 | 872,303 | -11,063 | 0.08% | 22,764,107 |
| 2016-04-21 | 2016-04-19 | 26.520 | 883,366 | +19,668 | 0.09% | 23,426,488 |
| 2016-04-19 | 2016-04-15 | 26.845 | 863,698 | +31,962 | 0.08% | 23,185,942 |
| 2016-04-18 | 2016-04-14 | 27.268 | 831,736 | +22,127 | 0.08% | 22,679,758 |
| 2016-04-15 | 2016-04-13 | 26.617 | 809,609 | -1,230 | 0.08% | 21,549,516 |
| 2016-04-13 | 2016-04-11 | 25.316 | 810,839 | +13,523 | 0.08% | 20,526,888 |
| 2016-04-12 | 2016-04-08 | 24.762 | 797,316 | -3,688 | 0.08% | 19,743,495 |
| 2016-04-11 | 2016-04-07 | 24.958 | 801,004 | -11,064 | 0.08% | 19,991,203 |
| 2016-04-08 | 2016-04-06 | 25.185 | 812,068 | +1,234 | 0.08% | 20,452,304 |
| 2016-04-07 | 2016-04-05 | 24.893 | 810,834 | +3,688 | 0.08% | 20,183,769 |
| 2016-04-06 | 2016-04-01 | 25.608 | 807,146 | -1,230 | 0.08% | 20,669,774 |
| 2016-04-05 | 2016-03-31 | 26.487 | 808,376 | +7,376 | 0.08% | 21,411,481 |
| 2016-04-01 | 2016-03-30 | 26.520 | 801,000 | -7,376 | 0.08% | 21,242,177 |
| 2016-03-31 | 2016-03-29 | 25.641 | 808,376 | -1,229 | 0.08% | 20,727,576 |
| 2016-03-30 | 2016-03-24 | 26.422 | 809,605 | -6,146 | 0.08% | 21,391,345 |
| 2016-03-29 | 2016-03-23 | 26.520 | 815,751 | -12,293 | 0.08% | 21,633,367 |
| 2016-03-24 | 2016-03-22 | 26.878 | 828,044 | -14,752 | 0.08% | 22,255,756 |
| 2016-03-23 | 2016-03-21 | 27.105 | 842,796 | -35,649 | 0.08% | 22,844,221 |
| 2016-03-18 | 2016-03-16 | 24.242 | 878,445 | -3,688 | 0.08% | 21,295,103 |
| 2016-03-16 | 2016-03-14 | 25.120 | 882,133 | +35,650 | 0.09% | 22,159,515 |
| 2016-03-14 | 2016-03-10 | 24.470 | 846,483 | -7,376 | 0.08% | 20,713,094 |
| 2016-03-11 | 2016-03-09 | 24.470 | 853,859 | +1,229 | 0.08% | 20,893,582 |
| 2016-03-10 | 2016-03-08 | 24.437 | 852,630 | +6,147 | 0.08% | 20,835,764 |
| 2016-03-09 | 2016-03-07 | 24.828 | 846,483 | +7,375 | 0.08% | 21,016,078 |
| 2016-03-08 | 2016-03-04 | 24.925 | 839,108 | -2,458 | 0.08% | 20,914,887 |
| 2016-03-07 | 2016-03-03 | 24.405 | 841,566 | +4,917 | 0.08% | 20,538,009 |
| 2016-03-04 | 2016-03-02 | 25.316 | 836,649 | -7,376 | 0.08% | 21,180,284 |
| 2016-03-03 | 2016-03-01 | 23.558 | 844,025 | +1,229 | 0.08% | 19,883,955 |
| 2016-03-02 | 2016-02-29 | 23.331 | 842,796 | -6,146 | 0.08% | 19,663,033 |
| 2016-03-01 | 2016-02-26 | 23.851 | 848,942 | +8,605 | 0.08% | 20,248,408 |
| 2016-02-29 | 2016-02-25 | 23.526 | 840,337 | -4,917 | 0.08% | 19,769,727 |
| 2016-02-26 | 2016-02-24 | 24.307 | 845,254 | +20,898 | 0.08% | 20,545,501 |
| 2016-02-25 | 2016-02-23 | 24.600 | 824,356 | -1,230 | 0.08% | 20,278,951 |
| 2016-02-24 | 2016-02-22 | 25.023 | 825,586 | +3,688 | 0.08% | 20,658,441 |
| 2016-02-23 | 2016-02-19 | 24.893 | 821,898 | -7,375 | 0.08% | 20,459,181 |
| 2016-02-22 | 2016-02-18 | 25.023 | 829,273 | +6,146 | 0.08% | 20,750,700 |
| 2016-02-19 | 2016-02-17 | 24.177 | 823,127 | +11,063 | 0.08% | 19,900,526 |
| 2016-02-17 | 2016-02-15 | 24.470 | 812,064 | +23,357 | 0.08% | 19,870,875 |
| 2016-02-16 | 2016-02-12 | 23.396 | 788,707 | -27,044 | 0.08% | 18,452,426 |
| 2016-02-15 | 2016-02-11 | 23.819 | 815,751 | +30,732 | 0.08% | 19,430,214 |
| 2016-02-11 | 2016-02-04 | 24.990 | 785,019 | +3,688 | 0.08% | 19,617,799 |
| 2016-02-02 | 2016-01-29 | 26.031 | 781,331 | -4,918 | 0.08% | 20,339,203 |
| 2016-02-01 | 2016-01-28 | 24.405 | 786,249 | +4,918 | 0.08% | 19,188,024 |
| 2016-01-29 | 2016-01-27 | 24.665 | 781,331 | -9,835 | 0.08% | 19,271,395 |
| 2016-01-26 | 2016-01-22 | 24.762 | 791,166 | -1,229 | 0.08% | 19,591,206 |
| 2016-01-25 | 2016-01-21 | 23.591 | 792,395 | -2,459 | 0.08% | 18,693,414 |
| 2016-01-22 | 2016-01-20 | 24.112 | 794,854 | -2,458 | 0.08% | 19,165,249 |
| 2016-01-21 | 2016-01-19 | 25.088 | 797,312 | +1,229 | 0.08% | 20,002,836 |
| 2016-01-20 | 2016-01-18 | 24.470 | 796,083 | -8,605 | 0.08% | 19,479,826 |
| 2016-01-19 | 2016-01-15 | 24.795 | 804,688 | -3,688 | 0.08% | 19,952,227 |
| 2016-01-18 | 2016-01-14 | 25.446 | 808,376 | +1,230 | 0.08% | 20,569,752 |
| 2016-01-14 | 2016-01-12 | 25.836 | 807,146 | -8,605 | 0.08% | 20,853,622 |
| 2016-01-13 | 2016-01-11 | 24.860 | 815,751 | -1,230 | 0.08% | 20,279,622 |
| 2016-01-12 | 2016-01-08 | 26.097 | 816,981 | +4,917 | 0.08% | 21,320,393 |
| 2016-01-08 | 2016-01-06 | 27.235 | 812,064 | -1,229 | 0.08% | 22,116,918 |
| 2016-01-07 | 2016-01-05 | 27.333 | 813,293 | +11,064 | 0.08% | 22,229,782 |
| 2016-01-06 | 2016-01-04 | 27.789 | 802,229 | -1,230 | 0.08% | 22,292,826 |
| 2016-01-04 | 2015-12-29 | 29.253 | 803,459 | +2,459 | 0.08% | 23,503,487 |
| 2015-12-30 | 2015-12-28 | 29.513 | 801,000 | -12,293 | 0.08% | 23,640,066 |
| 2015-12-29 | 2015-12-24 | 29.416 | 813,293 | +9,834 | 0.08% | 23,923,480 |
| 2015-12-28 | 2015-12-22 | 28.602 | 803,459 | -8,605 | 0.08% | 22,980,606 |
| 2015-12-23 | 2015-12-21 | 27.984 | 812,064 | +4,918 | 0.08% | 22,724,671 |
| 2015-12-22 | 2015-12-18 | 28.081 | 807,146 | +2,458 | 0.08% | 22,665,838 |
| 2015-12-18 | 2015-12-16 | 28.570 | 804,688 | -4,917 | 0.08% | 22,989,574 |
| 2015-12-17 | 2015-12-15 | 28.049 | 809,605 | +1,229 | 0.08% | 22,708,547 |
| 2015-12-16 | 2015-12-14 | 28.472 | 808,376 | +8,605 | 0.08% | 23,016,027 |
| 2015-12-15 | 2015-12-11 | 28.179 | 799,771 | -3,688 | 0.08% | 22,536,810 |
| 2015-12-14 | 2015-12-10 | 28.147 | 803,459 | +1 | 0.08% | 22,614,590 |
| 2015-12-11 | 2015-12-09 | 28.374 | 803,458 | +1,229 | 0.08% | 22,797,570 |
| 2015-12-10 | 2015-12-08 | 28.407 | 802,229 | +2,459 | 0.08% | 22,788,802 |
| 2015-12-08 | 2015-12-04 | 29.220 | 799,770 | +1,229 | 0.08% | 23,369,549 |
| 2015-12-07 | 2015-12-03 | 29.253 | 798,541 | -27,044 | 0.08% | 23,359,622 |
| 2015-12-04 | 2015-12-02 | 29.741 | 825,585 | +18,439 | 0.08% | 24,553,696 |
| 2015-12-01 | 2015-11-27 | 28.960 | 807,146 | +9,834 | 0.08% | 23,374,966 |
| 2015-11-30 | 2015-11-26 | 30.262 | 797,312 | -1,229 | 0.08% | 24,127,934 |
| 2015-11-27 | 2015-11-25 | 30.554 | 798,541 | -4,917 | 0.08% | 24,398,982 |
| 2015-11-26 | 2015-11-24 | 30.262 | 803,458 | +9,834 | 0.08% | 24,313,922 |
| 2015-11-24 | 2015-11-20 | 30.912 | 793,624 | +2,459 | 0.08% | 24,532,810 |
| 2015-11-23 | 2015-11-19 | 30.815 | 791,165 | -1,229 | 0.08% | 24,379,564 |
| 2015-11-19 | 2015-11-17 | 30.457 | 792,394 | +1,229 | 0.08% | 24,133,812 |
| 2015-11-18 | 2015-11-16 | 30.327 | 791,165 | +3,688 | 0.08% | 23,993,404 |
| 2015-11-17 | 2015-11-13 | 31.173 | 787,477 | -3,688 | 0.08% | 24,547,783 |
| 2015-11-16 | 2015-11-12 | 31.628 | 791,165 | -7,376 | 0.08% | 25,023,164 |
| 2015-11-13 | 2015-11-11 | 31.270 | 798,541 | +7,376 | 0.08% | 24,970,630 |
| 2015-11-12 | 2015-11-10 | 32.181 | 791,165 | +11,063 | 0.08% | 25,460,812 |
| 2015-11-11 | 2015-11-09 | 33.109 | 780,102 | +17,210 | 0.08% | 25,828,233 |
| 2015-11-10 | 2015-11-06 | 32.865 | 762,892 | -8,605 | 0.07% | 25,072,251 |
| 2015-11-09 | 2015-11-05 | 31.889 | 771,497 | -6,146 | 0.07% | 24,601,932 |
| 2015-11-06 | 2015-11-04 | 31.531 | 777,643 | -13,522 | 0.08% | 24,519,575 |
| 2015-11-03 | 2015-10-30 | 29.839 | 791,165 | -11,064 | 0.08% | 23,607,244 |
| 2015-11-02 | 2015-10-29 | 29.058 | 802,229 | +28,274 | 0.08% | 23,310,882 |
| 2015-10-30 | 2015-10-28 | 29.774 | 773,955 | -8,605 | 0.07% | 23,043,354 |
| 2015-10-29 | 2015-10-27 | 30.554 | 782,560 | +12,293 | 0.08% | 23,910,691 |
| 2015-10-28 | 2015-10-26 | 31.108 | 770,267 | -13,522 | 0.07% | 23,961,173 |
| 2015-10-26 | 2015-10-22 | 30.164 | 783,789 | +12,292 | 0.08% | 23,642,195 |
| 2015-10-23 | 2015-10-20 | 30.554 | 771,497 | -25,815 | 0.07% | 23,572,667 |
| 2015-10-22 | 2015-10-19 | 30.164 | 797,312 | +12,293 | 0.08% | 24,050,102 |
| 2015-10-20 | 2015-10-16 | 30.034 | 785,019 | -1,229 | 0.08% | 23,577,120 |
| 2015-10-19 | 2015-10-15 | 30.327 | 786,248 | -1,229 | 0.08% | 23,844,288 |
| 2015-10-16 | 2015-10-14 | 29.481 | 787,477 | -1,230 | 0.08% | 23,215,336 |
| 2015-10-15 | 2015-10-13 | 29.904 | 788,707 | -1,229 | 0.08% | 23,585,229 |
| 2015-10-14 | 2015-10-12 | 30.392 | 789,936 | -2,458 | 0.08% | 24,007,541 |
| 2015-10-13 | 2015-10-09 | 29.416 | 792,394 | +4,917 | 0.08% | 23,308,724 |
| 2015-10-12 | 2015-10-08 | 28.862 | 787,477 | -3,688 | 0.08% | 22,728,480 |
| 2015-10-09 | 2015-10-07 | 30.262 | 791,165 | -8,605 | 0.08% | 23,941,916 |
| 2015-10-08 | 2015-10-06 | 28.765 | 799,770 | -3,688 | 0.08% | 23,005,213 |
| 2015-10-07 | 2015-10-05 | 29.253 | 803,458 | -2,458 | 0.08% | 23,503,458 |
| 2015-10-06 | 2015-10-02 | 29.253 | 805,916 | +12,292 | 0.08% | 23,575,361 |
| 2015-10-02 | 2015-09-29 | 27.658 | 793,624 | +10,449 | 0.08% | 21,950,409 |
| 2015-09-29 | 2015-09-24 | 28.342 | 783,175 | -2,458 | 0.08% | 22,196,570 |
| 2015-09-25 | 2015-09-23 | 28.787 | 785,633 | -20,898 | 0.08% | 22,615,995 |
| 2015-09-24 | 2015-09-22 | 29.975 | 806,531 | +24,890 | 0.08% | 24,176,109 |
| 2015-09-23 | 2015-09-21 | 29.315 | 781,641 | +9,693 | 0.08% | 22,913,941 |
| 2015-09-22 | 2015-09-18 | 29.711 | 771,948 | -7,270 | 0.08% | 22,935,597 |
| 2015-09-21 | 2015-09-17 | 29.579 | 779,218 | -4,847 | 0.08% | 23,048,702 |
| 2015-09-18 | 2015-09-16 | 29.249 | 784,065 | -7,270 | 0.08% | 22,933,233 |
| 2015-09-17 | 2015-09-15 | 28.787 | 791,335 | -3,635 | 0.08% | 22,780,138 |
| 2015-09-16 | 2015-09-14 | 28.820 | 794,970 | -2,423 | 0.08% | 22,911,023 |
| 2015-09-15 | 2015-09-11 | 28.391 | 797,393 | +3,635 | 0.08% | 22,638,642 |
| 2015-09-14 | 2015-09-10 | 28.820 | 793,758 | -24,233 | 0.08% | 22,876,093 |
| 2015-09-11 | 2015-09-09 | 28.688 | 817,991 | +12,116 | 0.08% | 23,466,472 |
| 2015-09-10 | 2015-09-08 | 27.301 | 805,875 | -6,058 | 0.08% | 22,001,520 |
| 2015-09-07 | 2015-09-02 | 25.750 | 811,933 | -14,540 | 0.08% | 20,907,124 |
| 2015-09-04 | 2015-09-01 | 24.958 | 826,473 | -14,540 | 0.08% | 20,626,710 |
| 2015-09-02 | 2015-08-31 | 26.740 | 841,013 | +3,635 | 0.08% | 22,488,849 |
| 2015-09-01 | 2015-08-28 | 26.938 | 837,378 | -14,540 | 0.08% | 22,557,512 |
| 2015-08-31 | 2015-08-27 | 25.948 | 851,918 | +2,424 | 0.08% | 22,105,474 |
| 2015-08-28 | 2015-08-26 | 23.538 | 849,494 | -16,964 | 0.08% | 19,995,365 |
| 2015-08-27 | 2015-08-25 | 23.538 | 866,458 | +39,985 | 0.08% | 20,394,663 |
| 2015-08-26 | 2015-08-24 | 22.482 | 826,473 | -41,196 | 0.08% | 18,580,409 |
| 2015-08-25 | 2015-08-21 | 25.420 | 867,669 | +44,831 | 0.08% | 22,055,875 |
| 2015-08-24 | 2015-08-20 | 27.301 | 822,838 | +6,059 | 0.08% | 22,464,634 |
| 2015-08-21 | 2015-08-19 | 28.358 | 816,779 | -26,657 | 0.08% | 23,162,062 |
| 2015-08-20 | 2015-08-18 | 28.952 | 843,436 | -10,905 | 0.08% | 24,419,188 |
| 2015-08-19 | 2015-08-17 | 30.140 | 854,341 | -4,847 | 0.08% | 25,750,254 |
| 2015-08-18 | 2015-08-14 | 30.636 | 859,188 | -4,846 | 0.08% | 26,321,805 |
| 2015-08-17 | 2015-08-13 | 30.471 | 864,034 | +1,211 | 0.08% | 26,327,646 |
| 2015-08-13 | 2015-08-11 | 30.933 | 862,823 | -52,101 | 0.08% | 26,689,522 |
| 2015-08-12 | 2015-08-10 | 31.824 | 914,924 | +49,678 | 0.09% | 29,116,660 |
| 2015-08-11 | 2015-08-07 | 29.942 | 865,246 | +4,847 | 0.08% | 25,907,552 |
| 2015-08-10 | 2015-08-06 | 29.579 | 860,399 | -2,424 | 0.08% | 25,449,977 |
| 2015-08-06 | 2015-08-04 | 30.074 | 862,823 | -14,539 | 0.08% | 25,948,938 |
| 2015-08-05 | 2015-08-03 | 29.282 | 877,362 | +23,021 | 0.09% | 25,691,055 |
| 2015-08-04 | 2015-07-31 | 31.032 | 854,341 | -14,540 | 0.08% | 26,511,762 |
| 2015-08-03 | 2015-07-30 | 30.207 | 868,881 | -43,620 | 0.09% | 26,245,865 |
| 2015-07-31 | 2015-07-29 | 30.372 | 912,501 | +39,985 | 0.09% | 27,714,093 |
| 2015-07-30 | 2015-07-28 | 30.207 | 872,516 | +1,212 | 0.09% | 26,355,666 |
| 2015-07-29 | 2015-07-27 | 31.494 | 871,304 | +30,291 | 0.09% | 27,440,851 |
| 2015-07-28 | 2015-07-24 | 35.241 | 841,013 | +77,547 | 0.08% | 29,638,081 |
| 2015-07-27 | 2015-07-23 | 36.892 | 763,466 | +2,423 | 0.07% | 28,165,452 |
| 2015-07-24 | 2015-07-22 | 35.736 | 761,043 | +14,540 | 0.07% | 27,196,724 |
| 2015-07-23 | 2015-07-21 | 37.304 | 746,503 | -21,810 | 0.07% | 27,847,710 |
| 2015-07-22 | 2015-07-20 | 35.406 | 768,313 | -16,963 | 0.08% | 27,202,886 |
| 2015-07-21 | 2015-07-17 | 35.241 | 785,276 | +13,328 | 0.08% | 27,673,858 |
| 2015-07-20 | 2015-07-16 | 32.980 | 771,948 | +19,386 | 0.08% | 25,458,513 |
| 2015-07-17 | 2015-07-15 | 32.881 | 752,562 | +6,059 | 0.07% | 24,744,639 |
| 2015-07-16 | 2015-07-14 | 34.416 | 746,503 | -19,387 | 0.07% | 25,691,361 |
| 2015-07-15 | 2015-07-13 | 36.066 | 765,890 | -35,138 | 0.08% | 27,622,777 |
| 2015-07-14 | 2015-07-10 | 35.489 | 801,028 | -23,021 | 0.08% | 28,427,303 |
| 2015-07-13 | 2015-07-09 | 32.748 | 824,049 | +67,852 | 0.08% | 26,986,353 |
| 2015-07-10 | 2015-07-08 | 27.566 | 756,197 | +1,212 | 0.07% | 20,844,953 |
| 2015-07-09 | 2015-07-07 | 30.603 | 754,985 | -23,021 | 0.07% | 23,104,552 |
| 2015-07-08 | 2015-07-06 | 35.158 | 778,006 | -27,869 | 0.08% | 27,353,446 |
| 2015-07-07 | 2015-07-03 | 39.945 | 805,875 | +31,504 | 0.08% | 32,190,858 |
| 2015-07-06 | 2015-07-02 | 43.246 | 774,371 | -6,059 | 0.08% | 33,488,822 |
| 2015-07-03 | 2015-06-30 | 44.402 | 780,430 | +18,175 | 0.08% | 34,652,593 |
| 2015-07-02 | 2015-06-29 | 41.348 | 762,255 | +8,482 | 0.07% | 31,517,917 |
| 2015-06-30 | 2015-06-26 | 44.815 | 753,773 | +18,175 | 0.07% | 33,780,021 |
| 2015-06-29 | 2015-06-25 | 46.630 | 735,598 | +6,058 | 0.07% | 34,301,135 |
| 2015-06-26 | 2015-06-24 | 47.538 | 729,540 | -14,540 | 0.07% | 34,680,959 |
| 2015-06-25 | 2015-06-23 | 47.786 | 744,080 | +4,847 | 0.07% | 35,556,393 |
| 2015-06-24 | 2015-06-22 | 45.640 | 739,233 | +23,021 | 0.07% | 33,738,516 |
| 2015-06-23 | 2015-06-19 | 43.659 | 716,212 | +7,270 | 0.07% | 31,269,200 |
| 2015-06-22 | 2015-06-18 | 45.310 | 708,942 | +1,212 | 0.07% | 32,121,998 |
| 2015-06-19 | 2015-06-17 | 47.291 | 707,730 | -7,270 | 0.07% | 33,468,922 |
| 2015-06-18 | 2015-06-16 | 44.980 | 715,000 | +2,423 | 0.07% | 32,160,445 |
| 2015-06-17 | 2015-06-15 | 46.795 | 712,577 | -7,270 | 0.07% | 33,345,280 |
| 2015-06-16 | 2015-06-12 | 48.281 | 719,847 | -86,028 | 0.07% | 34,754,862 |
| 2015-06-15 | 2015-06-11 | 46.465 | 805,875 | +2,424 | 0.08% | 37,445,151 |
| 2015-06-12 | 2015-06-10 | 46.218 | 803,451 | +59,371 | 0.08% | 37,133,589 |
| 2015-06-11 | 2015-06-09 | 46.713 | 744,080 | +8,482 | 0.07% | 34,758,063 |
| 2015-06-10 | 2015-06-08 | 49.932 | 735,598 | +33,926 | 0.07% | 36,729,534 |
| 2015-06-09 | 2015-06-05 | 49.601 | 701,672 | +9,693 | 0.07% | 34,803,917 |
| 2015-06-08 | 2015-06-04 | 51.335 | 691,979 | +6,059 | 0.07% | 35,522,441 |
| 2015-06-05 | 2015-06-03 | 51.665 | 685,920 | +6,058 | 0.07% | 35,437,845 |
| 2015-06-04 | 2015-06-02 | 52.325 | 679,862 | -9,693 | 0.07% | 35,573,740 |
| 2015-06-03 | 2015-06-01 | 54.443 | 689,555 | -8,482 | 0.07% | 37,541,656 |
| 2015-06-02 | 2015-05-29 | 51.442 | 698,037 | +19,049 | 0.07% | 35,908,308 |
| 2015-06-01 | 2015-05-28 | 52.276 | 678,988 | -45,577 | 0.07% | 35,494,493 |
| 2015-05-29 | 2015-05-27 | 54.026 | 724,565 | +31,184 | 0.07% | 39,145,667 |
| 2015-05-28 | 2015-05-26 | 55.277 | 693,381 | -41,979 | 0.07% | 38,328,057 |
| 2015-05-27 | 2015-05-22 | 51.275 | 735,360 | +1,199 | 0.07% | 37,705,652 |
| 2015-05-22 | 2015-05-20 | 51.358 | 734,161 | +7,197 | 0.07% | 37,705,383 |
| 2015-05-21 | 2015-05-19 | 49.441 | 726,964 | -34,783 | 0.07% | 35,941,726 |
| 2015-05-20 | 2015-05-18 | 46.690 | 761,747 | +1,199 | 0.08% | 35,565,598 |
| 2015-05-19 | 2015-05-15 | 46.356 | 760,548 | +19,191 | 0.08% | 35,255,977 |
| 2015-05-15 | 2015-05-13 | 46.606 | 741,357 | -4,798 | 0.07% | 34,551,789 |
| 2015-05-13 | 2015-05-11 | 46.106 | 746,155 | -4,797 | 0.07% | 34,402,145 |
| 2015-05-12 | 2015-05-08 | 45.022 | 750,952 | -29,986 | 0.07% | 33,809,385 |
| 2015-05-11 | 2015-05-07 | 40.353 | 780,938 | -31,184 | 0.08% | 31,513,254 |
| 2015-05-08 | 2015-05-06 | 41.187 | 812,122 | +1,199 | 0.08% | 33,448,724 |
| 2015-05-07 | 2015-05-05 | 41.437 | 810,923 | +8,396 | 0.08% | 33,602,171 |
| 2015-05-06 | 2015-05-04 | 42.771 | 802,527 | -4,798 | 0.08% | 34,324,827 |
| 2015-05-04 | 2015-04-29 | 43.271 | 807,325 | +13,194 | 0.08% | 34,933,902 |
| 2015-04-30 | 2015-04-28 | 43.688 | 794,131 | +2,399 | 0.08% | 34,694,032 |
| 2015-04-29 | 2015-04-27 | 44.605 | 791,732 | -2,399 | 0.08% | 35,315,334 |
| 2015-04-28 | 2015-04-24 | 42.688 | 794,131 | +16,792 | 0.08% | 33,899,512 |
| 2015-04-27 | 2015-04-23 | 43.104 | 777,339 | -49,176 | 0.08% | 33,506,752 |
| 2015-04-24 | 2015-04-22 | 43.104 | 826,515 | +21,589 | 0.08% | 35,626,456 |
| 2015-04-23 | 2015-04-21 | 42.437 | 804,926 | -38,381 | 0.08% | 34,158,994 |
| 2015-04-22 | 2015-04-20 | 38.769 | 843,307 | +22,789 | 0.08% | 32,694,146 |
| 2015-04-21 | 2015-04-17 | 42.938 | 820,518 | +10,794 | 0.08% | 35,231,139 |
| 2015-04-20 | 2015-04-16 | 44.022 | 809,724 | -5,997 | 0.08% | 35,645,300 |
| 2015-04-17 | 2015-04-15 | 41.687 | 815,721 | +38,382 | 0.08% | 34,005,016 |
| 2015-04-16 | 2015-04-14 | 42.688 | 777,339 | +1,199 | 0.08% | 33,182,703 |
| 2015-04-15 | 2015-04-13 | 45.772 | 776,140 | -20,390 | 0.08% | 35,525,790 |
| 2015-04-14 | 2015-04-10 | 43.355 | 796,530 | -22,789 | 0.08% | 34,533,200 |
| 2015-04-13 | 2015-04-09 | 42.938 | 819,319 | -14,393 | 0.08% | 35,179,656 |
| 2015-04-10 | 2015-04-08 | 42.187 | 833,712 | -55,173 | 0.08% | 35,172,068 |
| 2015-04-09 | 2015-04-02 | 36.685 | 888,885 | -73,164 | 0.09% | 32,608,408 |
| 2015-04-08 | 2015-04-01 | 34.600 | 962,049 | -23,988 | 0.10% | 33,287,151 |
| 2015-04-02 | 2015-03-31 | 33.683 | 986,037 | -53,974 | 0.10% | 33,212,832 |
| 2015-04-01 | 2015-03-30 | 32.983 | 1,040,011 | +34,783 | 0.10% | 34,302,483 |
| 2015-03-31 | 2015-03-27 | 31.315 | 1,005,228 | +4,798 | 0.10% | 31,479,041 |
| 2015-03-30 | 2015-03-26 | 31.349 | 1,000,430 | -20,390 | 0.10% | 31,362,154 |
| 2015-03-27 | 2015-03-25 | 31.949 | 1,020,820 | -35,983 | 0.10% | 32,614,146 |
| 2015-03-26 | 2015-03-24 | 31.882 | 1,056,803 | -4,797 | 0.10% | 33,693,277 |
| 2015-03-25 | 2015-03-23 | 32.749 | 1,061,600 | -17,991 | 0.11% | 34,766,720 |
| 2015-03-24 | 2015-03-20 | 32.216 | 1,079,591 | +4,797 | 0.11% | 34,779,850 |
| 2015-03-23 | 2015-03-19 | 32.316 | 1,074,794 | +5,997 | 0.11% | 34,732,843 |
| 2015-03-20 | 2015-03-18 | 32.049 | 1,068,797 | -7,196 | 0.11% | 34,253,893 |
| 2015-03-19 | 2015-03-17 | 31.282 | 1,075,993 | -10,795 | 0.11% | 33,659,186 |
| 2015-03-18 | 2015-03-16 | 30.848 | 1,086,788 | -4,798 | 0.11% | 33,525,703 |
| 2015-03-17 | 2015-03-13 | 30.348 | 1,091,586 | +17,992 | 0.11% | 33,127,654 |
| 2015-03-13 | 2015-03-11 | 29.348 | 1,073,594 | -50,376 | 0.11% | 31,507,509 |
| 2015-03-12 | 2015-03-10 | 29.414 | 1,123,970 | +59,971 | 0.11% | 33,060,897 |
| 2015-03-11 | 2015-03-09 | 30.382 | 1,063,999 | -10,795 | 0.11% | 32,325,922 |
| 2015-03-10 | 2015-03-06 | 30.948 | 1,074,794 | +5,997 | 0.11% | 33,263,239 |
| 2015-03-06 | 2015-03-04 | 31.349 | 1,068,797 | -5,997 | 0.11% | 33,505,369 |
| 2015-03-05 | 2015-03-03 | 31.549 | 1,074,794 | -7,196 | 0.11% | 33,908,431 |
| 2015-03-04 | 2015-03-02 | 32.216 | 1,081,990 | -29,986 | 0.11% | 34,857,136 |
| 2015-03-03 | 2015-02-27 | 31.682 | 1,111,976 | -5,997 | 0.11% | 35,229,814 |
| 2015-03-02 | 2015-02-26 | 31.716 | 1,117,973 | -5,997 | 0.11% | 35,457,096 |
| 2015-02-27 | 2015-02-25 | 31.682 | 1,123,970 | -9,595 | 0.11% | 35,609,810 |
| 2015-02-26 | 2015-02-24 | 31.749 | 1,133,565 | -3,598 | 0.11% | 35,989,408 |
| 2015-02-25 | 2015-02-23 | 30.648 | 1,137,163 | +4,797 | 0.11% | 34,852,149 |
| 2015-02-24 | 2015-02-18 | 30.582 | 1,132,366 | -10,794 | 0.11% | 34,629,601 |
| 2015-02-23 | 2015-02-16 | 30.415 | 1,143,160 | -3,599 | 0.11% | 34,769,079 |
| 2015-02-17 | 2015-02-13 | 30.415 | 1,146,759 | -13,193 | 0.11% | 34,878,542 |
| 2015-02-16 | 2015-02-12 | 30.181 | 1,159,952 | +4,798 | 0.11% | 35,009,018 |
| 2015-02-13 | 2015-02-11 | 29.848 | 1,155,154 | +2,398 | 0.11% | 34,478,967 |
| 2015-02-12 | 2015-02-10 | 29.815 | 1,152,756 | +7,197 | 0.11% | 34,368,948 |
| 2015-02-11 | 2015-02-09 | 28.047 | 1,145,559 | +7,196 | 0.11% | 32,129,561 |
| 2015-02-09 | 2015-02-05 | 29.014 | 1,138,363 | -29,985 | 0.11% | 33,028,690 |
| 2015-02-06 | 2015-02-04 | 28.581 | 1,168,348 | -13,194 | 0.12% | 33,392,149 |
| 2015-02-04 | 2015-02-02 | 27.513 | 1,181,542 | +14,393 | 0.12% | 32,508,314 |
| 2015-02-03 | 2015-01-30 | 28.014 | 1,167,149 | -5,997 | 0.12% | 32,696,173 |
| 2015-02-02 | 2015-01-29 | 27.980 | 1,173,146 | -22,788 | 0.12% | 32,825,047 |
| 2015-01-30 | 2015-01-28 | 28.381 | 1,195,934 | +1,199 | 0.12% | 33,941,271 |
| 2015-01-28 | 2015-01-26 | 28.180 | 1,194,735 | -3,598 | 0.12% | 33,668,179 |
| 2015-01-27 | 2015-01-23 | 28.547 | 1,198,333 | -74,364 | 0.12% | 34,209,176 |
| 2015-01-26 | 2015-01-22 | 28.281 | 1,272,697 | -27,586 | 0.13% | 35,992,516 |
| 2015-01-23 | 2015-01-21 | 28.447 | 1,300,283 | -2,399 | 0.13% | 36,989,482 |
| 2015-01-22 | 2015-01-20 | 27.147 | 1,302,682 | +23,988 | 0.13% | 35,363,411 |
| 2015-01-21 | 2015-01-19 | 26.313 | 1,278,694 | +17,991 | 0.13% | 33,646,118 |
| 2015-01-20 | 2015-01-16 | 29.514 | 1,260,703 | -14,393 | 0.12% | 37,208,947 |
| 2015-01-16 | 2015-01-14 | 29.448 | 1,275,096 | +8,396 | 0.13% | 37,548,701 |
| 2015-01-15 | 2015-01-13 | 29.648 | 1,266,700 | -70,765 | 0.13% | 37,554,922 |
| 2015-01-14 | 2015-01-12 | 29.981 | 1,337,465 | -59,971 | 0.13% | 40,098,991 |
| 2015-01-13 | 2015-01-09 | 29.781 | 1,397,436 | +65,968 | 0.14% | 41,617,378 |
| 2015-01-09 | 2015-01-07 | 30.348 | 1,331,468 | +10,795 | 0.13% | 40,407,637 |
| 2015-01-08 | 2015-01-06 | 30.348 | 1,320,673 | +5,997 | 0.13% | 40,080,028 |
| 2015-01-07 | 2015-01-05 | 30.782 | 1,314,676 | -35,983 | 0.13% | 40,468,002 |
| 2015-01-06 | 2015-01-02 | 31.415 | 1,350,659 | +51,575 | 0.13% | 42,431,457 |
| 2015-01-05 | 2014-12-31 | 30.882 | 1,299,084 | -5,997 | 0.13% | 40,118,025 |
| 2015-01-02 | 2014-12-29 | 30.648 | 1,305,081 | -7,196 | 0.13% | 39,998,555 |
| 2014-12-30 | 2014-12-24 | 29.248 | 1,312,277 | -4,798 | 0.13% | 38,381,013 |
| 2014-12-29 | 2014-12-22 | 29.715 | 1,317,075 | +14,393 | 0.13% | 39,136,280 |
| 2014-12-23 | 2014-12-19 | 29.314 | 1,302,682 | -40,780 | 0.13% | 38,187,270 |
| 2014-12-22 | 2014-12-18 | 28.947 | 1,343,462 | -70,766 | 0.13% | 38,889,865 |
| 2014-12-19 | 2014-12-17 | 29.748 | 1,414,228 | -7,196 | 0.14% | 42,070,300 |
| 2014-12-18 | 2014-12-16 | 31.615 | 1,421,424 | +75,563 | 0.14% | 44,938,990 |
| 2014-12-17 | 2014-12-15 | 30.915 | 1,345,861 | +19,191 | 0.13% | 41,607,466 |
| 2014-12-16 | 2014-12-12 | 31.149 | 1,326,670 | +10,794 | 0.13% | 41,323,882 |
| 2014-12-15 | 2014-12-11 | 31.182 | 1,315,876 | -10,794 | 0.13% | 41,031,548 |
| 2014-12-12 | 2014-12-10 | 32.316 | 1,326,670 | -11,995 | 0.13% | 42,872,421 |
| 2014-12-11 | 2014-12-09 | 31.349 | 1,338,665 | +80,361 | 0.13% | 41,965,373 |
| 2014-12-10 | 2014-12-08 | 33.600 | 1,258,304 | +129,537 | 0.12% | 42,278,733 |
| 2014-12-09 | 2014-12-05 | 32.816 | 1,128,767 | -20,390 | 0.11% | 37,041,685 |
| 2014-12-08 | 2014-12-04 | 32.516 | 1,149,157 | -63,569 | 0.11% | 37,365,888 |
| 2014-12-05 | 2014-12-03 | 30.948 | 1,212,726 | -29,986 | 0.12% | 37,532,025 |
| 2014-12-04 | 2014-12-02 | 31.149 | 1,242,712 | -65,967 | 0.12% | 38,708,710 |
| 2014-12-03 | 2014-12-01 | 29.181 | 1,308,679 | +56,372 | 0.13% | 38,188,492 |
| 2014-12-02 | 2014-11-28 | 29.981 | 1,252,307 | +1,200 | 0.12% | 37,545,840 |
| 2014-12-01 | 2014-11-27 | 28.614 | 1,251,107 | -43,179 | 0.12% | 35,799,179 |
| 2014-11-28 | 2014-11-26 | 27.680 | 1,294,286 | +28,786 | 0.13% | 35,826,112 |
| 2014-11-27 | 2014-11-25 | 26.446 | 1,265,500 | -2,399 | 0.13% | 33,467,761 |
| 2014-11-26 | 2014-11-24 | 27.080 | 1,267,899 | -16,792 | 0.13% | 34,334,602 |
| 2014-11-25 | 2014-11-21 | 25.913 | 1,284,691 | -39,581 | 0.13% | 33,289,788 |
| 2014-11-24 | 2014-11-20 | 25.012 | 1,324,272 | +2,399 | 0.13% | 33,123,009 |
| 2014-11-21 | 2014-11-19 | 24.845 | 1,321,873 | +8,396 | 0.13% | 32,842,585 |
| 2014-11-20 | 2014-11-18 | 25.446 | 1,313,477 | -9,595 | 0.13% | 33,422,454 |
| 2014-11-19 | 2014-11-17 | 25.713 | 1,323,072 | +5,997 | 0.13% | 34,019,599 |
| 2014-11-18 | 2014-11-14 | 27.113 | 1,317,075 | +5,997 | 0.13% | 35,710,208 |
| 2014-11-17 | 2014-11-13 | 27.147 | 1,311,078 | -14,393 | 0.13% | 35,591,334 |
| 2014-11-14 | 2014-11-12 | 27.013 | 1,325,471 | +19,191 | 0.13% | 35,805,239 |
| 2014-11-13 | 2014-11-11 | 27.047 | 1,306,280 | +21,589 | 0.13% | 35,330,392 |
| 2014-11-12 | 2014-11-10 | 26.346 | 1,284,691 | +10,795 | 0.13% | 33,846,760 |
| 2014-11-11 | 2014-11-07 | 25.813 | 1,273,896 | +10,794 | 0.13% | 32,882,609 |
| 2014-11-10 | 2014-11-06 | 25.679 | 1,263,102 | +1,200 | 0.12% | 32,435,491 |
| 2014-11-07 | 2014-11-05 | 26.013 | 1,261,902 | -7,197 | 0.12% | 32,825,516 |
| 2014-11-06 | 2014-11-04 | 25.312 | 1,269,099 | -28,786 | 0.13% | 32,123,925 |
| 2014-11-05 | 2014-11-03 | 25.312 | 1,297,885 | -4,797 | 0.13% | 32,852,568 |
| 2014-11-04 | 2014-10-31 | 25.146 | 1,302,682 | -23,988 | 0.13% | 32,756,771 |
| 2014-11-03 | 2014-10-30 | 24.012 | 1,326,670 | -32,385 | 0.13% | 31,855,669 |
| 2014-10-31 | 2014-10-29 | 24.145 | 1,359,055 | -3,598 | 0.13% | 32,814,586 |
| 2014-10-30 | 2014-10-28 | 23.645 | 1,362,653 | +25,188 | 0.13% | 32,219,800 |
| 2014-10-29 | 2014-10-27 | 22.778 | 1,337,465 | -38,381 | 0.13% | 30,464,528 |
| 2014-10-28 | 2014-10-24 | 23.778 | 1,375,846 | +4,797 | 0.14% | 32,715,283 |
| 2014-10-27 | 2014-10-23 | 23.645 | 1,371,049 | -2,399 | 0.14% | 32,418,323 |
| 2014-10-24 | 2014-10-22 | 23.945 | 1,373,448 | +5,998 | 0.14% | 32,887,283 |
| 2014-10-23 | 2014-10-21 | 23.778 | 1,367,450 | -5,998 | 0.14% | 32,515,641 |
| 2014-10-22 | 2014-10-20 | 23.878 | 1,373,448 | -20,390 | 0.14% | 32,795,675 |
| 2014-10-21 | 2014-10-17 | 23.845 | 1,393,838 | +31,185 | 0.14% | 33,236,070 |
| 2014-10-20 | 2014-10-16 | 23.878 | 1,362,653 | -14,393 | 0.13% | 32,537,908 |
| 2014-10-17 | 2014-10-15 | 24.045 | 1,377,046 | +21,590 | 0.14% | 33,111,209 |
| 2014-10-16 | 2014-10-14 | 23.912 | 1,355,456 | -11,994 | 0.13% | 32,411,259 |
| 2014-10-15 | 2014-10-13 | 24.145 | 1,367,450 | +19,190 | 0.14% | 33,017,284 |
| 2014-10-14 | 2014-10-10 | 24.745 | 1,348,260 | +1,200 | 0.13% | 33,363,291 |
| 2014-10-13 | 2014-10-09 | 25.179 | 1,347,060 | -35,983 | 0.13% | 33,917,608 |
| 2014-10-10 | 2014-10-08 | 25.012 | 1,383,043 | -14,393 | 0.14% | 34,593,004 |
| 2014-10-09 | 2014-10-07 | 24.845 | 1,397,436 | -2,399 | 0.14% | 34,719,985 |
| 2014-10-08 | 2014-10-06 | 24.912 | 1,399,835 | +49,176 | 0.14% | 34,872,957 |
| 2014-10-07 | 2014-10-03 | 24.012 | 1,350,659 | -2,399 | 0.13% | 32,431,687 |
| 2014-10-06 | 2014-09-30 | 24.279 | 1,353,058 | -3,598 | 0.13% | 32,850,283 |
| 2014-10-03 | 2014-09-29 | 24.212 | 1,356,656 | +4,798 | 0.13% | 32,847,150 |
| 2014-09-30 | 2014-09-26 | 24.845 | 1,351,858 | -178,713 | 0.13% | 33,587,577 |
| 2014-09-29 | 2014-09-25 | 25.746 | 1,530,571 | -100,750 | 0.15% | 39,405,978 |
| 2014-09-26 | 2014-09-24 | 26.299 | 1,631,321 | -410,199 | 0.16% | 42,901,503 |
| 2014-09-25 | 2014-09-23 | 25.086 | 2,041,520 | -14,845 | 0.20% | 51,214,384 |
| 2014-09-24 | 2014-09-22 | 25.558 | 2,056,365 | +29,698 | 0.21% | 52,556,208 |
| 2014-09-23 | 2014-09-19 | 26.938 | 2,026,667 | -13,067 | 0.20% | 54,595,196 |
| 2014-09-22 | 2014-09-18 | 26.602 | 2,039,734 | +8,315 | 0.20% | 54,260,360 |
| 2014-09-18 | 2014-09-16 | 26.467 | 2,031,419 | -39,200 | 0.20% | 53,765,551 |
| 2014-09-17 | 2014-09-15 | 26.602 | 2,070,619 | -91,468 | 0.21% | 55,081,953 |
| 2014-09-16 | 2014-09-12 | 27.309 | 2,162,087 | +117,601 | 0.22% | 59,044,040 |
| 2014-09-15 | 2014-09-11 | 26.366 | 2,044,486 | -2,375 | 0.20% | 53,904,863 |
| 2014-09-12 | 2014-09-10 | 26.602 | 2,046,861 | -10,691 | 0.20% | 54,449,950 |
| 2014-09-11 | 2014-09-08 | 27.275 | 2,057,552 | +2,375 | 0.21% | 56,120,028 |
| 2014-09-10 | 2014-09-05 | 27.107 | 2,055,177 | -5,939 | 0.21% | 55,709,230 |
| 2014-09-08 | 2014-09-04 | 26.938 | 2,061,116 | +21,382 | 0.21% | 55,523,197 |
| 2014-09-05 | 2014-09-03 | 27.208 | 2,039,734 | +464,467 | 0.20% | 55,496,672 |
| 2014-09-04 | 2014-09-02 | 26.198 | 1,575,267 | +178,184 | 0.16% | 41,268,227 |
| 2014-09-03 | 2014-09-01 | 25.760 | 1,397,083 | +10,691 | 0.14% | 35,988,661 |
| 2014-09-01 | 2014-08-28 | 24.985 | 1,386,392 | -23,758 | 0.14% | 34,639,530 |
| 2014-08-29 | 2014-08-27 | 23.840 | 1,410,150 | -45,140 | 0.14% | 33,618,677 |
| 2014-08-28 | 2014-08-26 | 24.043 | 1,455,290 | -11,879 | 0.15% | 34,988,861 |
| 2014-08-27 | 2014-08-25 | 24.177 | 1,467,169 | -3,563 | 0.15% | 35,472,078 |
| 2014-08-26 | 2014-08-22 | 24.413 | 1,470,732 | +2,375 | 0.15% | 35,904,889 |
| 2014-08-25 | 2014-08-21 | 24.076 | 1,468,357 | +16,631 | 0.15% | 35,352,468 |
| 2014-08-22 | 2014-08-20 | 24.379 | 1,451,726 | -4,752 | 0.15% | 35,392,013 |
| 2014-08-21 | 2014-08-19 | 24.413 | 1,456,478 | -11,879 | 0.15% | 35,556,907 |
| 2014-08-20 | 2014-08-18 | 24.716 | 1,468,357 | -2,375 | 0.15% | 36,291,905 |
| 2014-08-19 | 2014-08-15 | 23.908 | 1,470,732 | -3,564 | 0.15% | 35,162,030 |
| 2014-08-18 | 2014-08-14 | 24.278 | 1,474,296 | +10,691 | 0.15% | 35,793,321 |
| 2014-08-15 | 2014-08-13 | 24.750 | 1,463,605 | +23,758 | 0.15% | 36,223,738 |
| 2014-08-14 | 2014-08-12 | 24.716 | 1,439,847 | +1,188 | 0.14% | 35,587,252 |
| 2014-08-13 | 2014-08-11 | 24.245 | 1,438,659 | +22,570 | 0.14% | 34,879,673 |
| 2014-08-12 | 2014-08-08 | 23.942 | 1,416,089 | +42,764 | 0.14% | 33,903,317 |
| 2014-08-11 | 2014-08-07 | 24.278 | 1,373,325 | -3,564 | 0.14% | 33,341,922 |
| 2014-08-08 | 2014-08-06 | 24.009 | 1,376,889 | -10,691 | 0.14% | 33,057,538 |
| 2014-08-07 | 2014-08-05 | 22.393 | 1,387,580 | -41,576 | 0.14% | 31,071,464 |
| 2014-08-06 | 2014-08-04 | 22.797 | 1,429,156 | +47,516 | 0.14% | 32,579,945 |
| 2014-08-05 | 2014-08-01 | 19.867 | 1,381,640 | +8,315 | 0.14% | 27,449,153 |
| 2014-08-04 | 2014-07-31 | 20.339 | 1,373,325 | +4,752 | 0.14% | 27,931,375 |
| 2014-08-01 | 2014-07-30 | 20.237 | 1,368,573 | -24,946 | 0.14% | 27,696,474 |
| 2014-07-31 | 2014-07-29 | 21.012 | 1,393,519 | +5,939 | 0.14% | 29,280,570 |
| 2014-07-30 | 2014-07-28 | 21.382 | 1,387,580 | +5,940 | 0.14% | 29,669,744 |
| 2014-07-29 | 2014-07-25 | 20.743 | 1,381,640 | -3,564 | 0.14% | 28,658,777 |
| 2014-07-28 | 2014-07-24 | 20.305 | 1,385,204 | -32,073 | 0.14% | 28,126,332 |
| 2014-07-25 | 2014-07-23 | 19.631 | 1,417,277 | -20,194 | 0.14% | 27,823,089 |
| 2014-07-24 | 2014-07-22 | 18.520 | 1,437,471 | -7,128 | 0.14% | 26,622,193 |
| 2014-07-22 | 2014-07-18 | 18.015 | 1,444,599 | +2,376 | 0.14% | 26,024,544 |
| 2014-07-21 | 2014-07-17 | 17.981 | 1,442,223 | -17,818 | 0.14% | 25,933,177 |
| 2014-07-18 | 2014-07-16 | 18.116 | 1,460,041 | -1,188 | 0.15% | 26,450,225 |
| 2014-07-17 | 2014-07-15 | 18.015 | 1,461,229 | +14,254 | 0.15% | 26,324,135 |
| 2014-07-16 | 2014-07-14 | 17.611 | 1,446,975 | +3,564 | 0.14% | 25,482,660 |
| 2014-07-15 | 2014-07-11 | 17.678 | 1,443,411 | +2,376 | 0.14% | 25,517,102 |
| 2014-07-14 | 2014-07-10 | 17.611 | 1,441,035 | +29,697 | 0.14% | 25,378,051 |
| 2014-07-11 | 2014-07-09 | 18.150 | 1,411,338 | -1,188 | 0.14% | 25,615,441 |
| 2014-07-10 | 2014-07-08 | 18.385 | 1,412,526 | -4,751 | 0.14% | 25,969,951 |
| 2014-07-08 | 2014-07-04 | 18.419 | 1,417,277 | -3,564 | 0.14% | 26,105,025 |
| 2014-07-04 | 2014-07-02 | 18.049 | 1,420,841 | -2,376 | 0.14% | 25,644,387 |
| 2014-07-03 | 2014-06-30 | 17.544 | 1,423,217 | -3,563 | 0.14% | 24,968,410 |
| 2014-06-27 | 2014-06-25 | 17.207 | 1,426,780 | +5,939 | 0.14% | 24,550,478 |
| 2014-06-26 | 2014-06-24 | 17.443 | 1,420,841 | -9,503 | 0.14% | 24,783,194 |
| 2014-06-25 | 2014-06-23 | 17.409 | 1,430,344 | +9,503 | 0.14% | 24,900,788 |
| 2014-06-24 | 2014-06-20 | 17.746 | 1,420,841 | +16,631 | 0.14% | 25,213,790 |
| 2014-06-23 | 2014-06-19 | 18.015 | 1,404,210 | +11,879 | 0.14% | 25,296,934 |
| 2014-06-20 | 2014-06-18 | 18.284 | 1,392,331 | -2,376 | 0.14% | 25,458,005 |
| 2014-06-18 | 2014-06-16 | 18.385 | 1,394,707 | -8,315 | 0.14% | 25,642,341 |
| 2014-06-17 | 2014-06-13 | 18.621 | 1,403,022 | -19,007 | 0.14% | 26,125,924 |
| 2014-06-13 | 2014-06-11 | 18.722 | 1,422,029 | +3,564 | 0.14% | 26,623,509 |
| 2014-06-12 | 2014-06-10 | 19.025 | 1,418,465 | +21,382 | 0.14% | 26,986,659 |
| 2014-06-11 | 2014-06-09 | 18.554 | 1,397,083 | -8,315 | 0.14% | 25,921,245 |
| 2014-06-10 | 2014-06-06 | 18.655 | 1,405,398 | -1,188 | 0.14% | 26,217,492 |
| 2014-06-06 | 2014-06-04 | 17.981 | 1,406,586 | +2,376 | 0.14% | 25,292,374 |
| 2014-06-05 | 2014-06-03 | 18.621 | 1,404,210 | +3,563 | 0.14% | 26,148,046 |
| 2014-06-03 | 2014-05-29 | 18.318 | 1,400,647 | -5,939 | 0.14% | 25,657,222 |
| 2014-05-30 | 2014-05-28 | 18.385 | 1,406,586 | +4,751 | 0.14% | 25,860,742 |
| 2014-05-28 | 2014-05-26 | 19.166 | 1,401,835 | -3,563 | 0.14% | 26,867,683 |
| 2014-05-27 | 2014-05-23 | 19.029 | 1,405,398 | +36,808 | 0.14% | 26,743,228 |
| 2014-05-21 | 2014-05-19 | 17.966 | 1,368,590 | +4,666 | 0.14% | 24,588,167 |
| 2014-05-15 | 2014-05-13 | 18.206 | 1,363,924 | -2,333 | 0.14% | 24,831,686 |
| 2014-05-14 | 2014-05-12 | 18.172 | 1,366,257 | -11,667 | 0.14% | 24,827,316 |
| 2014-05-13 | 2014-05-09 | 17.383 | 1,377,924 | +5,834 | 0.14% | 23,952,714 |
| 2014-05-09 | 2014-05-07 | 18.035 | 1,372,090 | -3,500 | 0.14% | 24,745,136 |
| 2014-05-02 | 2014-04-29 | 17.863 | 1,375,590 | -15,167 | 0.14% | 24,572,438 |
| 2014-04-30 | 2014-04-28 | 17.692 | 1,390,757 | +2,334 | 0.14% | 24,604,949 |
| 2014-04-29 | 2014-04-25 | 18.137 | 1,388,423 | -4,667 | 0.14% | 25,182,508 |
| 2014-04-28 | 2014-04-24 | 18.480 | 1,393,090 | -1,167 | 0.14% | 25,744,796 |
| 2014-04-25 | 2014-04-23 | 18.480 | 1,394,257 | -1,166 | 0.14% | 25,766,362 |
| 2014-04-24 | 2014-04-22 | 18.549 | 1,395,423 | +13,999 | 0.14% | 25,883,598 |
| 2014-04-23 | 2014-04-17 | 18.823 | 1,381,424 | +1,167 | 0.14% | 26,002,844 |
| 2014-04-22 | 2014-04-16 | 19.166 | 1,380,257 | -1,167 | 0.14% | 26,454,117 |
| 2014-04-17 | 2014-04-15 | 19.200 | 1,381,424 | +8,167 | 0.14% | 26,523,848 |
| 2014-04-15 | 2014-04-11 | 19.715 | 1,373,257 | -21,000 | 0.14% | 27,073,299 |
| 2014-04-14 | 2014-04-10 | 19.852 | 1,394,257 | -41,999 | 0.14% | 27,678,523 |
| 2014-04-11 | 2014-04-09 | 18.617 | 1,436,256 | -11,666 | 0.15% | 26,739,494 |
| 2014-04-10 | 2014-04-08 | 18.377 | 1,447,922 | +10,499 | 0.15% | 26,609,178 |
| 2014-04-09 | 2014-04-07 | 17.829 | 1,437,423 | -13,999 | 0.15% | 25,627,689 |
| 2014-04-08 | 2014-04-04 | 17.760 | 1,451,422 | -17,500 | 0.15% | 25,777,748 |
| 2014-04-07 | 2014-04-03 | 17.726 | 1,468,922 | -44,332 | 0.15% | 26,038,190 |
| 2014-04-04 | 2014-04-02 | 18.275 | 1,513,254 | +52,499 | 0.15% | 27,654,165 |
| 2014-04-03 | 2014-04-01 | 17.486 | 1,460,755 | +24,499 | 0.15% | 25,542,833 |
| 2014-04-02 | 2014-03-31 | 16.972 | 1,436,256 | -3,500 | 0.15% | 24,375,782 |
| 2014-04-01 | 2014-03-28 | 17.280 | 1,439,756 | -9,333 | 0.15% | 24,879,459 |
| 2014-03-31 | 2014-03-27 | 16.800 | 1,449,089 | -23,333 | 0.15% | 24,345,161 |
| 2014-03-28 | 2014-03-26 | 16.132 | 1,472,422 | -2,333 | 0.15% | 23,752,725 |
| 2014-03-27 | 2014-03-25 | 15.806 | 1,474,755 | -2,333 | 0.15% | 23,310,002 |
| 2014-03-26 | 2014-03-24 | 15.892 | 1,477,088 | +29,166 | 0.15% | 23,473,487 |
| 2014-03-25 | 2014-03-21 | 15.720 | 1,447,922 | +2,333 | 0.15% | 22,761,769 |
| 2014-03-24 | 2014-03-20 | 15.532 | 1,445,589 | -3,500 | 0.15% | 22,452,492 |
| 2014-03-21 | 2014-03-19 | 15.583 | 1,449,089 | +31,499 | 0.15% | 22,581,379 |
| 2014-03-20 | 2014-03-18 | 15.412 | 1,417,590 | +1,167 | 0.14% | 21,847,505 |
| 2014-03-19 | 2014-03-17 | 15.257 | 1,416,423 | +28,000 | 0.14% | 21,610,981 |
| 2014-03-18 | 2014-03-14 | 15.669 | 1,388,423 | +4,666 | 0.14% | 21,755,021 |
| 2014-03-17 | 2014-03-13 | 16.200 | 1,383,757 | +18,666 | 0.14% | 22,417,292 |
| 2014-03-14 | 2014-03-12 | 16.800 | 1,365,091 | -8,166 | 0.14% | 22,933,967 |
| 2014-03-13 | 2014-03-11 | 17.023 | 1,373,257 | -4,667 | 0.14% | 23,377,205 |
| 2014-03-11 | 2014-03-07 | 17.349 | 1,377,924 | -1,166 | 0.14% | 23,905,470 |
| 2014-03-07 | 2014-03-05 | 17.126 | 1,379,090 | +5,833 | 0.14% | 23,618,353 |
| 2014-03-06 | 2014-03-04 | 17.212 | 1,373,257 | -5,833 | 0.14% | 23,636,167 |
| 2014-03-05 | 2014-03-03 | 17.212 | 1,379,090 | -2,334 | 0.14% | 23,736,563 |
| 2014-03-03 | 2014-02-27 | 17.417 | 1,381,424 | +3,500 | 0.14% | 24,060,919 |
| 2014-02-28 | 2014-02-26 | 17.280 | 1,377,924 | +7,000 | 0.14% | 23,810,982 |
| 2014-02-26 | 2014-02-24 | 17.349 | 1,370,924 | +11,667 | 0.14% | 23,784,028 |
| 2014-02-25 | 2014-02-21 | 17.692 | 1,359,257 | -2,334 | 0.14% | 24,047,658 |
| 2014-02-24 | 2014-02-20 | 17.795 | 1,361,591 | +3,500 | 0.14% | 24,229,003 |
| 2014-02-21 | 2014-02-19 | 18.206 | 1,358,091 | +5,834 | 0.14% | 24,725,490 |
| 2014-02-18 | 2014-02-14 | 18.446 | 1,352,257 | -2,334 | 0.13% | 24,943,823 |
| 2014-02-14 | 2014-02-12 | 18.583 | 1,354,591 | -1,166 | 0.14% | 25,172,652 |
| 2014-02-13 | 2014-02-11 | 18.172 | 1,355,757 | +4,666 | 0.14% | 24,636,513 |
| 2014-02-12 | 2014-02-10 | 17.966 | 1,351,091 | +4,667 | 0.13% | 24,273,779 |
| 2014-02-10 | 2014-02-06 | 17.726 | 1,346,424 | -2,334 | 0.13% | 23,866,784 |
| 2014-02-07 | 2014-02-05 | 17.383 | 1,348,758 | +1,167 | 0.13% | 23,445,716 |
| 2014-02-06 | 2014-02-04 | 17.452 | 1,347,591 | -14,000 | 0.13% | 23,517,838 |
| 2014-02-05 | 2014-01-30 | 18.035 | 1,361,591 | +17,500 | 0.14% | 24,555,791 |
| 2014-02-04 | 2014-01-28 | 17.383 | 1,344,091 | -5,833 | 0.13% | 23,364,589 |
| 2014-01-29 | 2014-01-27 | 17.692 | 1,349,924 | +9,333 | 0.13% | 23,882,541 |
| 2014-01-27 | 2014-01-23 | 19.338 | 1,340,591 | +4,667 | 0.13% | 25,923,695 |
| 2014-01-24 | 2014-01-22 | 19.646 | 1,335,924 | +5,833 | 0.13% | 26,245,683 |
| 2014-01-23 | 2014-01-21 | 19.338 | 1,330,091 | +2,333 | 0.13% | 25,720,652 |
| 2014-01-22 | 2014-01-20 | 19.063 | 1,327,758 | +9,333 | 0.13% | 25,311,345 |
| 2014-01-21 | 2014-01-17 | 19.646 | 1,318,425 | -5,833 | 0.13% | 25,901,896 |
| 2014-01-17 | 2014-01-15 | 19.749 | 1,324,258 | -5,833 | 0.13% | 26,152,704 |
| 2014-01-16 | 2014-01-14 | 19.886 | 1,330,091 | +1,166 | 0.13% | 26,450,315 |
| 2014-01-15 | 2014-01-13 | 20.160 | 1,328,925 | -5,833 | 0.13% | 26,791,640 |
| 2014-01-14 | 2014-01-10 | 20.058 | 1,334,758 | -2,333 | 0.13% | 26,771,944 |
| 2014-01-13 | 2014-01-09 | 20.160 | 1,337,091 | -2,333 | 0.13% | 26,956,270 |
| 2014-01-10 | 2014-01-08 | 20.469 | 1,339,424 | +23,333 | 0.13% | 27,416,620 |
| 2014-01-09 | 2014-01-07 | 19.646 | 1,316,091 | +9,333 | 0.13% | 25,856,042 |
| 2014-01-08 | 2014-01-06 | 20.126 | 1,306,758 | -3,500 | 0.13% | 26,299,941 |
| 2014-01-03 | 2013-12-31 | 21.018 | 1,310,258 | -1,167 | 0.13% | 27,538,406 |
| 2013-12-30 | 2013-12-24 | 20.778 | 1,311,425 | +9,333 | 0.13% | 27,248,186 |
| 2013-12-27 | 2013-12-20 | 20.160 | 1,302,092 | -12,833 | 0.13% | 26,250,677 |
| 2013-12-23 | 2013-12-19 | 20.538 | 1,314,925 | -5,833 | 0.13% | 27,005,319 |
| 2013-12-20 | 2013-12-18 | 21.189 | 1,320,758 | -1,167 | 0.13% | 27,985,510 |
| 2013-12-19 | 2013-12-17 | 21.463 | 1,321,925 | -20,999 | 0.13% | 28,372,830 |
| 2013-12-18 | 2013-12-16 | 20.915 | 1,342,924 | +3,500 | 0.13% | 28,086,833 |
| 2013-12-17 | 2013-12-13 | 21.155 | 1,339,424 | +24,499 | 0.13% | 28,335,100 |
| 2013-12-16 | 2013-12-12 | 20.915 | 1,314,925 | +1,167 | 0.13% | 27,501,243 |
| 2013-12-13 | 2013-12-11 | 21.120 | 1,313,758 | -11,667 | 0.13% | 27,747,100 |
| 2013-12-11 | 2013-12-09 | 22.183 | 1,325,425 | -17,499 | 0.13% | 29,402,276 |
| 2013-12-09 | 2013-12-05 | 22.218 | 1,342,924 | +8,166 | 0.13% | 29,836,505 |
| 2013-12-05 | 2013-12-03 | 22.766 | 1,334,758 | -10,500 | 0.13% | 30,387,300 |
| 2013-12-04 | 2013-12-02 | 22.938 | 1,345,258 | +28,000 | 0.13% | 30,856,965 |
| 2013-12-02 | 2013-11-28 | 21.463 | 1,317,258 | -17,500 | 0.13% | 28,272,661 |
| 2013-11-29 | 2013-11-27 | 21.772 | 1,334,758 | +8,167 | 0.13% | 29,060,144 |
| 2013-11-28 | 2013-11-26 | 21.189 | 1,326,591 | +5,833 | 0.13% | 28,109,106 |
| 2013-11-26 | 2013-11-22 | 21.806 | 1,320,758 | -19,833 | 0.13% | 28,800,622 |
| 2013-11-25 | 2013-11-21 | 21.429 | 1,340,591 | +12,833 | 0.13% | 28,727,499 |
| 2013-11-22 | 2013-11-20 | 21.532 | 1,327,758 | -16,333 | 0.13% | 28,589,073 |
| 2013-11-21 | 2013-11-19 | 21.258 | 1,344,091 | -73,499 | 0.13% | 28,572,081 |
| 2013-11-20 | 2013-11-18 | 20.023 | 1,417,590 | +17,500 | 0.14% | 28,384,745 |
| 2013-11-19 | 2013-11-15 | 19.132 | 1,400,090 | +43,166 | 0.14% | 26,786,234 |
| 2013-11-15 | 2013-11-13 | 18.343 | 1,356,924 | +2,333 | 0.14% | 24,890,339 |
| 2013-11-11 | 2013-11-07 | 18.755 | 1,354,591 | +2,334 | 0.14% | 25,404,872 |
| 2013-11-08 | 2013-11-06 | 19.303 | 1,352,257 | -12,834 | 0.13% | 26,102,923 |
| 2013-11-07 | 2013-11-05 | 19.578 | 1,365,091 | -11,666 | 0.14% | 26,725,093 |
| 2013-11-05 | 2013-11-01 | 19.440 | 1,376,757 | -4,667 | 0.14% | 26,764,668 |
| 2013-11-04 | 2013-10-31 | 19.680 | 1,381,424 | -1,166 | 0.14% | 27,186,944 |
| 2013-11-01 | 2013-10-30 | 19.269 | 1,382,590 | +29,166 | 0.14% | 26,641,044 |
| 2013-10-31 | 2013-10-29 | 19.132 | 1,353,424 | -4,667 | 0.13% | 25,893,430 |
| 2013-10-30 | 2013-10-28 | 18.960 | 1,358,091 | -48,999 | 0.14% | 25,749,898 |
| 2013-10-29 | 2013-10-25 | 18.103 | 1,407,090 | +1,167 | 0.14% | 25,472,836 |
| 2013-10-28 | 2013-10-24 | 18.206 | 1,405,923 | +2,333 | 0.14% | 25,596,322 |
| 2013-10-25 | 2013-10-23 | 17.692 | 1,403,590 | +9,333 | 0.14% | 24,831,987 |
| 2013-10-24 | 2013-10-22 | 18.240 | 1,394,257 | -12,833 | 0.14% | 25,431,734 |
| 2013-10-23 | 2013-10-21 | 18.309 | 1,407,090 | -1,166 | 0.14% | 25,762,300 |
| 2013-10-22 | 2013-10-18 | 18.275 | 1,408,256 | +38,499 | 0.14% | 25,735,365 |
| 2013-10-21 | 2013-10-17 | 18.035 | 1,369,757 | +14,000 | 0.14% | 24,703,062 |
| 2013-10-18 | 2013-10-16 | 17.623 | 1,355,757 | +5,833 | 0.14% | 23,892,769 |
| 2013-10-17 | 2013-10-15 | 17.795 | 1,349,924 | -2,333 | 0.13% | 24,021,393 |
| 2013-10-16 | 2013-10-11 | 17.760 | 1,352,257 | -9,334 | 0.13% | 24,016,544 |
| 2013-10-15 | 2013-10-10 | 17.589 | 1,361,591 | -69,998 | 0.14% | 23,948,899 |
| 2013-10-10 | 2013-10-08 | 17.863 | 1,431,589 | -24,500 | 0.14% | 25,572,759 |
| 2013-10-09 | 2013-10-07 | 17.589 | 1,456,089 | +5,833 | 0.15% | 25,611,015 |
| 2013-10-08 | 2013-10-04 | 17.692 | 1,450,256 | +97,999 | 0.14% | 25,657,591 |
| 2013-10-03 | 2013-09-30 | 17.349 | 1,352,257 | +3,499 | 0.13% | 23,460,176 |
| 2013-10-02 | 2013-09-27 | 17.692 | 1,348,758 | -3,499 | 0.13% | 23,861,912 |
| 2013-09-26 | 2013-09-24 | 18.192 | 1,352,257 | +17,683 | 0.13% | 24,599,789 |
| 2013-09-25 | 2013-09-23 | 18.296 | 1,334,574 | +3,463 | 0.13% | 24,416,838 |
| 2013-09-24 | 2013-09-19 | 18.538 | 1,331,111 | +4,618 | 0.13% | 24,676,349 |
| 2013-09-23 | 2013-09-18 | 18.434 | 1,326,493 | +2,309 | 0.13% | 24,452,847 |
| 2013-09-19 | 2013-09-17 | 18.642 | 1,324,184 | -1,155 | 0.13% | 24,685,587 |
| 2013-09-18 | 2013-09-16 | 18.642 | 1,325,339 | -9,235 | 0.13% | 24,707,118 |
| 2013-09-17 | 2013-09-13 | 18.607 | 1,334,574 | -5,772 | 0.13% | 24,833,034 |
| 2013-09-13 | 2013-09-11 | 18.989 | 1,340,346 | -2,308 | 0.14% | 25,451,321 |
| 2013-09-12 | 2013-09-10 | 18.815 | 1,342,654 | -8,081 | 0.14% | 25,262,526 |
| 2013-09-11 | 2013-09-09 | 18.504 | 1,350,735 | -12,698 | 0.14% | 24,993,337 |
| 2013-09-10 | 2013-09-06 | 18.088 | 1,363,433 | -1,154 | 0.14% | 24,661,367 |
| 2013-09-09 | 2013-09-05 | 17.914 | 1,364,587 | +1,154 | 0.14% | 24,445,820 |
| 2013-09-06 | 2013-09-04 | 17.914 | 1,363,433 | -5,772 | 0.14% | 24,425,147 |
| 2013-09-05 | 2013-09-03 | 17.291 | 1,369,205 | -2,309 | 0.14% | 23,674,557 |
| 2013-09-04 | 2013-09-02 | 17.429 | 1,371,514 | +9,235 | 0.14% | 23,904,577 |
| 2013-09-02 | 2013-08-29 | 17.914 | 1,362,279 | +3,463 | 0.14% | 24,404,474 |
| 2013-08-30 | 2013-08-28 | 17.845 | 1,358,816 | +2,309 | 0.14% | 24,248,268 |
| 2013-08-29 | 2013-08-27 | 18.226 | 1,356,507 | -8,080 | 0.14% | 24,724,108 |
| 2013-08-28 | 2013-08-26 | 18.434 | 1,364,587 | -21,934 | 0.14% | 25,155,080 |
| 2013-08-27 | 2013-08-23 | 17.672 | 1,386,521 | -75,034 | 0.14% | 24,502,448 |
| 2013-08-26 | 2013-08-22 | 18.434 | 1,461,555 | +10,389 | 0.15% | 26,942,608 |
| 2013-08-23 | 2013-08-21 | 18.607 | 1,451,166 | -11,543 | 0.15% | 27,002,515 |
| 2013-08-22 | 2013-08-20 | 18.365 | 1,462,709 | +31,168 | 0.15% | 26,862,513 |
| 2013-08-21 | 2013-08-19 | 19.162 | 1,431,541 | -51,947 | 0.14% | 27,431,008 |
| 2013-08-20 | 2013-08-16 | 19.127 | 1,483,488 | +70,417 | 0.15% | 28,375,006 |
| 2013-08-19 | 2013-08-15 | 20.236 | 1,413,071 | -3,463 | 0.14% | 28,594,972 |
| 2013-08-16 | 2013-08-13 | 20.305 | 1,416,534 | -33,477 | 0.14% | 28,763,217 |
| 2013-08-15 | 2013-08-12 | 19.786 | 1,450,011 | +20,779 | 0.15% | 28,689,320 |
| 2013-08-09 | 2013-08-07 | 18.989 | 1,429,232 | -2,309 | 0.14% | 27,139,143 |
| 2013-08-08 | 2013-08-06 | 19.266 | 1,431,541 | +3,463 | 0.14% | 27,579,820 |
| 2013-08-06 | 2013-08-02 | 19.474 | 1,428,078 | -2,309 | 0.14% | 27,810,006 |
| 2013-08-05 | 2013-08-01 | 19.404 | 1,430,387 | -3,463 | 0.14% | 27,755,843 |
| 2013-08-02 | 2013-07-31 | 19.023 | 1,433,850 | -5,772 | 0.14% | 27,276,517 |
| 2013-08-01 | 2013-07-30 | 18.781 | 1,439,622 | +11,544 | 0.14% | 27,037,131 |
| 2013-07-31 | 2013-07-29 | 19.093 | 1,428,078 | -5,772 | 0.14% | 27,265,682 |
| 2013-07-30 | 2013-07-26 | 19.508 | 1,433,850 | -2,309 | 0.14% | 27,972,093 |
| 2013-07-29 | 2013-07-25 | 19.266 | 1,436,159 | -5,772 | 0.14% | 27,668,789 |
| 2013-07-25 | 2013-07-23 | 19.370 | 1,441,931 | -5,771 | 0.15% | 27,929,884 |
| 2013-07-23 | 2013-07-19 | 18.504 | 1,447,702 | -6,927 | 0.15% | 26,787,567 |
| 2013-07-22 | 2013-07-18 | 18.781 | 1,454,629 | +3,463 | 0.15% | 27,318,973 |
| 2013-07-19 | 2013-07-17 | 18.885 | 1,451,166 | +8,081 | 0.15% | 27,404,787 |
| 2013-07-18 | 2013-07-16 | 18.989 | 1,443,085 | -10,389 | 0.15% | 27,402,193 |
| 2013-07-17 | 2013-07-15 | 18.919 | 1,453,474 | +12,698 | 0.15% | 27,498,737 |
| 2013-07-16 | 2013-07-12 | 18.573 | 1,440,776 | -2,309 | 0.15% | 26,759,260 |
| 2013-07-15 | 2013-07-11 | 18.815 | 1,443,085 | -10,389 | 0.15% | 27,152,172 |
| 2013-07-12 | 2013-07-10 | 17.810 | 1,453,474 | +1,154 | 0.15% | 25,887,090 |
| 2013-07-10 | 2013-07-08 | 17.533 | 1,452,320 | +1,154 | 0.15% | 25,463,944 |
| 2013-07-09 | 2013-07-05 | 17.637 | 1,451,166 | -9,235 | 0.15% | 25,594,563 |
| 2013-07-08 | 2013-07-04 | 17.395 | 1,460,401 | -13,852 | 0.15% | 25,403,215 |
| 2013-07-05 | 2013-07-03 | 17.066 | 1,474,253 | +5,772 | 0.15% | 25,158,868 |
| 2013-07-04 | 2013-07-02 | 17.533 | 1,468,481 | -1,155 | 0.15% | 25,747,300 |
| 2013-07-03 | 2013-06-28 | 17.707 | 1,469,636 | +3,464 | 0.15% | 26,022,171 |
| 2013-07-02 | 2013-06-27 | 17.568 | 1,466,172 | -16,162 | 0.15% | 25,757,619 |
| 2013-06-28 | 2013-06-26 | 17.568 | 1,482,334 | -170,847 | 0.15% | 26,041,552 |
| 2013-06-27 | 2013-06-25 | 17.066 | 1,653,181 | +10,389 | 0.17% | 28,212,364 |
| 2013-06-26 | 2013-06-24 | 17.273 | 1,642,792 | +3,463 | 0.17% | 28,376,615 |
| 2013-06-25 | 2013-06-21 | 17.637 | 1,639,329 | +12,698 | 0.17% | 28,913,239 |
| 2013-06-21 | 2013-06-19 | 19.197 | 1,626,631 | +4,618 | 0.16% | 31,225,662 |
| 2013-06-17 | 2013-06-13 | 18.746 | 1,622,013 | +1,154 | 0.16% | 30,406,360 |
| 2013-06-14 | 2013-06-11 | 19.197 | 1,620,859 | -3,463 | 0.16% | 31,114,859 |
| 2013-06-13 | 2013-06-10 | 19.474 | 1,624,322 | -2,309 | 0.16% | 31,631,609 |
| 2013-06-11 | 2013-06-07 | 19.855 | 1,626,631 | +11,544 | 0.16% | 32,296,578 |
| 2013-06-10 | 2013-06-06 | 20.479 | 1,615,087 | -1,154 | 0.16% | 33,074,725 |
| 2013-06-07 | 2013-06-05 | 20.790 | 1,616,241 | -2,309 | 0.16% | 33,602,393 |
| 2013-06-06 | 2013-06-04 | 20.894 | 1,618,550 | +8,081 | 0.16% | 33,818,651 |
| 2013-06-05 | 2013-06-03 | 21.310 | 1,610,469 | +12,698 | 0.16% | 34,319,451 |
| 2013-06-04 | 2013-05-31 | 21.761 | 1,597,771 | +5,772 | 0.16% | 34,768,585 |
| 2013-06-03 | 2013-05-30 | 22.073 | 1,591,999 | -3,464 | 0.16% | 35,139,459 |
| 2013-05-31 | 2013-05-29 | 22.488 | 1,595,463 | -5,771 | 0.16% | 35,879,326 |
| 2013-05-30 | 2013-05-28 | 22.800 | 1,601,234 | +3,463 | 0.16% | 36,508,462 |
| 2013-05-29 | 2013-05-27 | 21.691 | 1,597,771 | -9,235 | 0.16% | 34,657,857 |
| 2013-05-28 | 2013-05-24 | 21.691 | 1,607,006 | +5,772 | 0.16% | 34,858,177 |
| 2013-05-27 | 2013-05-23 | 21.934 | 1,601,234 | +5,771 | 0.16% | 35,121,362 |
| 2013-05-23 | 2013-05-21 | 22.939 | 1,595,463 | -1,154 | 0.16% | 36,598,018 |
| 2013-05-22 | 2013-05-20 | 23.251 | 1,596,617 | +4,618 | 0.16% | 37,122,406 |
| 2013-05-21 | 2013-05-16 | 22.786 | 1,591,999 | +5,771 | 0.16% | 36,275,150 |
| 2013-05-20 | 2013-05-15 | 23.066 | 1,586,228 | +16,021 | 0.16% | 36,588,497 |
| 2013-05-16 | 2013-05-14 | 23.066 | 1,570,207 | -11,411 | 0.16% | 36,218,951 |
| 2013-05-15 | 2013-05-13 | 23.452 | 1,581,618 | -1,141 | 0.16% | 37,092,045 |
| 2013-05-14 | 2013-05-10 | 23.803 | 1,582,759 | -18,257 | 0.16% | 37,673,644 |
| 2013-05-13 | 2013-05-09 | 23.242 | 1,601,016 | -5,705 | 0.16% | 37,210,223 |
| 2013-05-10 | 2013-05-08 | 22.365 | 1,606,721 | -11,410 | 0.16% | 35,934,716 |
| 2013-05-09 | 2013-05-07 | 22.681 | 1,618,131 | +30,808 | 0.16% | 36,700,419 |
| 2013-05-08 | 2013-05-06 | 22.611 | 1,587,323 | -6,846 | 0.16% | 35,890,383 |
| 2013-05-07 | 2013-05-03 | 21.664 | 1,594,169 | +2,282 | 0.16% | 34,536,307 |
| 2013-05-06 | 2013-05-02 | 21.068 | 1,591,887 | -18,257 | 0.16% | 33,538,202 |
| 2013-05-03 | 2013-04-30 | 21.629 | 1,610,144 | +19,398 | 0.16% | 34,825,948 |
| 2013-05-02 | 2013-04-29 | 21.454 | 1,590,746 | -5,705 | 0.16% | 34,127,567 |
| 2013-04-29 | 2013-04-25 | 21.524 | 1,596,451 | -18,257 | 0.16% | 34,361,889 |
| 2013-04-26 | 2013-04-24 | 21.033 | 1,614,708 | +23,962 | 0.16% | 33,962,395 |
| 2013-04-25 | 2013-04-23 | 20.788 | 1,590,746 | -26,244 | 0.16% | 33,068,051 |
| 2013-04-24 | 2013-04-22 | 21.349 | 1,616,990 | +11,410 | 0.16% | 34,520,549 |
| 2013-04-23 | 2013-04-19 | 21.769 | 1,605,580 | +20,539 | 0.16% | 34,952,369 |
| 2013-04-18 | 2013-04-16 | 19.631 | 1,585,041 | -1,141 | 0.16% | 31,115,845 |
| 2013-04-16 | 2013-04-12 | 20.122 | 1,586,182 | -7,987 | 0.16% | 31,916,700 |
| 2013-04-15 | 2013-04-11 | 20.577 | 1,594,169 | +5,705 | 0.16% | 32,803,904 |
| 2013-04-11 | 2013-04-09 | 20.683 | 1,588,464 | -2,282 | 0.16% | 32,853,561 |
| 2013-04-10 | 2013-04-08 | 20.157 | 1,590,746 | +3,423 | 0.16% | 32,064,299 |
| 2013-04-09 | 2013-04-05 | 20.262 | 1,587,323 | -2,282 | 0.16% | 32,162,235 |
| 2013-04-08 | 2013-04-03 | 21.419 | 1,589,605 | +1,141 | 0.16% | 34,047,364 |
| 2013-04-03 | 2013-03-28 | 21.594 | 1,588,464 | -38,796 | 0.16% | 34,301,345 |
| 2013-04-02 | 2013-03-27 | 22.470 | 1,627,260 | +10,270 | 0.17% | 36,565,208 |
| 2013-03-28 | 2013-03-26 | 22.926 | 1,616,990 | +5,705 | 0.16% | 37,071,328 |
| 2013-03-27 | 2013-03-25 | 22.891 | 1,611,285 | -6,846 | 0.16% | 36,884,051 |
| 2013-03-25 | 2013-03-21 | 22.926 | 1,618,131 | -11,411 | 0.16% | 37,097,487 |
| 2013-03-22 | 2013-03-20 | 23.417 | 1,629,542 | -7,987 | 0.17% | 38,158,833 |
| 2013-03-21 | 2013-03-19 | 22.681 | 1,637,529 | +5,705 | 0.17% | 37,140,380 |
| 2013-03-20 | 2013-03-18 | 22.751 | 1,631,824 | -67,322 | 0.17% | 37,125,395 |
| 2013-03-19 | 2013-03-15 | 23.803 | 1,699,146 | +1,141 | 0.17% | 40,443,948 |
| 2013-03-18 | 2013-03-14 | 24.293 | 1,698,005 | +5,705 | 0.17% | 41,250,125 |
| 2013-03-15 | 2013-03-13 | 23.838 | 1,692,300 | +17,116 | 0.17% | 40,340,320 |
| 2013-03-14 | 2013-03-12 | 24.153 | 1,675,184 | +14,834 | 0.17% | 40,460,832 |
| 2013-03-13 | 2013-03-11 | 24.714 | 1,660,350 | -18,257 | 0.17% | 41,033,809 |
| 2013-03-12 | 2013-03-08 | 25.240 | 1,678,607 | -10,270 | 0.17% | 42,367,671 |
| 2013-03-08 | 2013-03-06 | 25.065 | 1,688,877 | +2,282 | 0.17% | 42,330,864 |
| 2013-03-07 | 2013-03-05 | 23.943 | 1,686,595 | -11,410 | 0.17% | 40,381,698 |
| 2013-03-06 | 2013-03-04 | 23.697 | 1,698,005 | +2,282 | 0.17% | 40,238,217 |
| 2013-03-05 | 2013-03-01 | 24.854 | 1,695,723 | +1,141 | 0.17% | 42,145,791 |
| 2013-03-04 | 2013-02-28 | 25.240 | 1,694,582 | -6,846 | 0.17% | 42,770,877 |
| 2013-03-01 | 2013-02-27 | 23.487 | 1,701,428 | +1,141 | 0.17% | 39,961,469 |
| 2013-02-28 | 2013-02-26 | 23.557 | 1,700,287 | -22,822 | 0.17% | 40,053,878 |
| 2013-02-27 | 2013-02-25 | 24.013 | 1,723,109 | +13,693 | 0.18% | 41,376,751 |
| 2013-02-26 | 2013-02-22 | 24.188 | 1,709,416 | +6,846 | 0.17% | 41,347,563 |
| 2013-02-25 | 2013-02-21 | 24.223 | 1,702,570 | -5,705 | 0.17% | 41,241,656 |
| 2013-02-22 | 2013-02-20 | 25.135 | 1,708,275 | +2,282 | 0.17% | 42,936,833 |
| 2013-02-21 | 2013-02-19 | 25.170 | 1,705,993 | -3,423 | 0.17% | 42,939,280 |
| 2013-02-19 | 2013-02-15 | 26.291 | 1,709,416 | +114,106 | 0.17% | 44,943,004 |
| 2013-02-18 | 2013-02-14 | 25.836 | 1,595,310 | -3,423 | 0.16% | 41,215,981 |
| 2013-02-14 | 2013-02-07 | 25.380 | 1,598,733 | -3,424 | 0.16% | 40,575,845 |
| 2013-02-07 | 2013-02-05 | 25.485 | 1,602,157 | -11,410 | 0.16% | 40,831,238 |
| 2013-02-06 | 2013-02-04 | 25.976 | 1,613,567 | -33,091 | 0.16% | 41,913,920 |
| 2013-02-05 | 2013-02-01 | 25.871 | 1,646,658 | +13,693 | 0.17% | 42,600,318 |
| 2013-02-04 | 2013-01-31 | 25.625 | 1,632,965 | -25,103 | 0.17% | 41,845,361 |
| 2013-02-01 | 2013-01-30 | 25.906 | 1,658,068 | +28,526 | 0.17% | 42,953,627 |
| 2013-01-31 | 2013-01-29 | 25.029 | 1,629,542 | +11,411 | 0.17% | 40,786,537 |
| 2013-01-30 | 2013-01-28 | 25.100 | 1,618,131 | -7,988 | 0.16% | 40,614,374 |
| 2013-01-29 | 2013-01-25 | 25.275 | 1,626,119 | +6,847 | 0.17% | 41,099,890 |
| 2013-01-28 | 2013-01-24 | 26.011 | 1,619,272 | -52,489 | 0.16% | 42,118,877 |
| 2013-01-25 | 2013-01-23 | 26.186 | 1,671,761 | +31,950 | 0.17% | 43,777,188 |
| 2013-01-24 | 2013-01-22 | 26.151 | 1,639,811 | +15,974 | 0.17% | 42,883,052 |
| 2013-01-23 | 2013-01-21 | 26.186 | 1,623,837 | +5,706 | 0.17% | 42,522,237 |
| 2013-01-22 | 2013-01-18 | 26.186 | 1,618,131 | -10,270 | 0.16% | 42,372,818 |
| 2013-01-21 | 2013-01-17 | 25.625 | 1,628,401 | +11,411 | 0.17% | 41,728,407 |
| 2013-01-18 | 2013-01-16 | 25.906 | 1,616,990 | -26,245 | 0.16% | 41,889,467 |
| 2013-01-17 | 2013-01-15 | 26.432 | 1,643,235 | -23,962 | 0.17% | 43,433,426 |
| 2013-01-16 | 2013-01-14 | 26.747 | 1,667,197 | +70,746 | 0.17% | 44,592,778 |
| 2013-01-15 | 2013-01-11 | 24.959 | 1,596,451 | -10,270 | 0.16% | 39,846,360 |
| 2013-01-14 | 2013-01-10 | 25.801 | 1,606,721 | -1,141 | 0.16% | 41,454,468 |
| 2013-01-11 | 2013-01-09 | 25.766 | 1,607,862 | +1,141 | 0.16% | 41,427,543 |
| 2013-01-10 | 2013-01-08 | 25.660 | 1,606,721 | +28,527 | 0.16% | 41,229,172 |
| 2013-01-08 | 2013-01-04 | 26.607 | 1,578,194 | -4,565 | 0.16% | 41,990,905 |
| 2013-01-07 | 2013-01-03 | 26.467 | 1,582,759 | -18,257 | 0.16% | 41,890,429 |
| 2013-01-04 | 2013-01-02 | 26.572 | 1,601,016 | -14,833 | 0.16% | 42,542,004 |
| 2013-01-03 | 2012-12-31 | 26.186 | 1,615,849 | +11,410 | 0.16% | 42,313,061 |
| 2013-01-02 | 2012-12-27 | 22.681 | 1,604,439 | +10,270 | 0.16% | 36,389,874 |
| 2012-12-28 | 2012-12-24 | 22.225 | 1,594,169 | -13,693 | 0.16% | 35,430,451 |
| 2012-12-27 | 2012-12-20 | 22.435 | 1,607,862 | -688,057 | 0.16% | 36,072,963 |
| 2012-12-20 | 2012-12-18 | 22.541 | 2,295,919 | -9,128 | 0.23% | 51,751,221 |
| 2012-12-19 | 2012-12-17 | 22.541 | 2,305,047 | -7,987 | 0.23% | 51,956,971 |
| 2012-12-18 | 2012-12-14 | 21.279 | 2,313,034 | +36,513 | 0.24% | 49,217,979 |
| 2012-12-17 | 2012-12-13 | 20.367 | 2,276,521 | -62,758 | 0.23% | 46,366,131 |
| 2012-12-13 | 2012-12-11 | 20.612 | 2,339,279 | -25,103 | 0.24% | 48,218,358 |
| 2012-12-12 | 2012-12-10 | 20.612 | 2,364,382 | -3,423 | 0.24% | 48,735,793 |
| 2012-12-11 | 2012-12-07 | 20.157 | 2,367,805 | +3,423 | 0.24% | 47,727,298 |
| 2012-12-10 | 2012-12-06 | 19.911 | 2,364,382 | -69,604 | 0.24% | 47,078,113 |
| 2012-12-07 | 2012-12-05 | 19.981 | 2,433,986 | +69,604 | 0.25% | 48,634,673 |
| 2012-12-06 | 2012-12-04 | 19.561 | 2,364,382 | -6,846 | 0.24% | 46,249,273 |
| 2012-12-05 | 2012-12-03 | 19.210 | 2,371,228 | +5,705 | 0.24% | 45,551,946 |
| 2012-12-04 | 2012-11-30 | 19.596 | 2,365,523 | -2,282 | 0.24% | 46,354,516 |
| 2012-12-03 | 2012-11-29 | 19.210 | 2,367,805 | -4,564 | 0.24% | 45,486,190 |
| 2012-11-30 | 2012-11-28 | 19.070 | 2,372,369 | +6,846 | 0.24% | 45,241,209 |
| 2012-11-29 | 2012-11-27 | 19.350 | 2,365,523 | -5,705 | 0.24% | 45,774,048 |
| 2012-11-28 | 2012-11-26 | 19.526 | 2,371,228 | -5,706 | 0.24% | 46,300,062 |
| 2012-11-27 | 2012-11-23 | 19.526 | 2,376,934 | +1,141 | 0.24% | 46,411,476 |
| 2012-11-26 | 2012-11-22 | 19.596 | 2,375,793 | -11,410 | 0.24% | 46,555,766 |
| 2012-11-23 | 2012-11-21 | 19.105 | 2,387,203 | +9,128 | 0.24% | 45,607,779 |
| 2012-11-22 | 2012-11-20 | 18.720 | 2,378,075 | +1,141 | 0.24% | 44,516,383 |
| 2012-11-19 | 2012-11-15 | 18.649 | 2,376,934 | +2,283 | 0.24% | 44,328,376 |
| 2012-11-16 | 2012-11-14 | 19.105 | 2,374,651 | +2,282 | 0.24% | 45,367,971 |
| 2012-11-15 | 2012-11-13 | 18.790 | 2,372,369 | -28,527 | 0.24% | 44,575,898 |
| 2012-11-14 | 2012-11-12 | 19.456 | 2,400,896 | -3,423 | 0.24% | 46,711,025 |
| 2012-11-13 | 2012-11-09 | 19.561 | 2,404,319 | +4,564 | 0.24% | 47,030,474 |
| 2012-11-12 | 2012-11-08 | 19.771 | 2,399,755 | +2,282 | 0.24% | 47,445,942 |
| 2012-11-08 | 2012-11-06 | 20.262 | 2,397,473 | -6,846 | 0.24% | 48,577,441 |
| 2012-11-07 | 2012-11-05 | 20.507 | 2,404,319 | -1,141 | 0.24% | 49,306,142 |
| 2012-11-06 | 2012-11-02 | 20.683 | 2,405,460 | +7,987 | 0.25% | 49,751,161 |
| 2012-11-05 | 2012-11-01 | 20.122 | 2,397,473 | -13,692 | 0.24% | 48,241,265 |
| 2012-11-01 | 2012-10-30 | 19.631 | 2,411,165 | -5,706 | 0.25% | 47,333,435 |
| 2012-10-31 | 2012-10-29 | 19.631 | 2,416,871 | -2,282 | 0.25% | 47,445,449 |
| 2012-10-30 | 2012-10-26 | 19.280 | 2,419,153 | -11,410 | 0.25% | 46,642,207 |
| 2012-10-29 | 2012-10-25 | 19.771 | 2,430,563 | -38,796 | 0.25% | 48,055,052 |
| 2012-10-26 | 2012-10-24 | 20.157 | 2,469,359 | +1,141 | 0.25% | 49,774,298 |
| 2012-10-25 | 2012-10-22 | 20.262 | 2,468,218 | +26,244 | 0.25% | 50,010,871 |
| 2012-10-24 | 2012-10-19 | 19.736 | 2,441,974 | -26,244 | 0.25% | 48,195,057 |
| 2012-10-22 | 2012-10-18 | 19.315 | 2,468,218 | -43,360 | 0.25% | 47,674,723 |
| 2012-10-19 | 2012-10-17 | 18.755 | 2,511,578 | +26,244 | 0.26% | 47,103,537 |
| 2012-10-18 | 2012-10-16 | 18.404 | 2,485,334 | +1,141 | 0.25% | 45,740,102 |
| 2012-10-17 | 2012-10-15 | 18.369 | 2,484,193 | +2,282 | 0.25% | 45,632,019 |
| 2012-10-16 | 2012-10-12 | 18.369 | 2,481,911 | +3,423 | 0.25% | 45,590,101 |
| 2012-10-15 | 2012-10-11 | 18.439 | 2,478,488 | -15,974 | 0.25% | 45,700,992 |
| 2012-10-12 | 2012-10-10 | 17.983 | 2,494,462 | +13,692 | 0.25% | 44,858,766 |
| 2012-10-11 | 2012-10-09 | 17.878 | 2,480,770 | +12,552 | 0.25% | 44,351,646 |
| 2012-10-10 | 2012-10-08 | 17.843 | 2,468,218 | +9,128 | 0.25% | 44,040,715 |
| 2012-10-09 | 2012-10-05 | 18.264 | 2,459,090 | +19,398 | 0.25% | 44,912,291 |
| 2012-10-08 | 2012-10-04 | 17.668 | 2,439,692 | -13,692 | 0.25% | 43,104,102 |
| 2012-10-05 | 2012-10-03 | 16.984 | 2,453,384 | +17,116 | 0.25% | 41,668,933 |
| 2012-10-04 | 2012-09-28 | 17.054 | 2,436,268 | -3,424 | 0.25% | 41,549,038 |
| 2012-10-03 | 2012-09-27 | 16.879 | 2,439,692 | +5,706 | 0.25% | 41,179,812 |
| 2012-09-28 | 2012-09-26 | 16.493 | 2,433,986 | -13,693 | 0.25% | 40,144,936 |
| 2012-09-27 | 2012-09-25 | 16.949 | 2,447,679 | -11,411 | 0.25% | 41,486,233 |
| 2012-09-26 | 2012-09-24 | 17.212 | 2,459,090 | +21,680 | 0.25% | 42,326,171 |
| 2012-09-25 | 2012-09-21 | 17.370 | 2,437,410 | +11,411 | 0.25% | 42,337,510 |
| 2012-09-24 | 2012-09-20 | 17.212 | 2,425,999 | +4,564 | 0.25% | 41,756,605 |
| 2012-09-21 | 2012-09-19 | 17.933 | 2,421,435 | +5,706 | 0.25% | 43,423,301 |
| 2012-09-20 | 2012-09-18 | 17.632 | 2,415,729 | +22,872 | 0.25% | 42,593,252 |
| 2012-09-19 | 2012-09-17 | 17.862 | 2,392,857 | +5,643 | 0.25% | 42,741,207 |
| 2012-09-18 | 2012-09-14 | 17.933 | 2,387,214 | -12,415 | 0.25% | 42,809,620 |
| 2012-09-17 | 2012-09-13 | 17.189 | 2,399,629 | -5,644 | 0.25% | 41,246,333 |
| 2012-09-14 | 2012-09-12 | 17.082 | 2,405,273 | -16,929 | 0.25% | 41,087,613 |
| 2012-09-13 | 2012-09-11 | 16.870 | 2,422,202 | -5,644 | 0.25% | 40,861,736 |
| 2012-09-12 | 2012-09-10 | 16.923 | 2,427,846 | -20,316 | 0.25% | 41,086,014 |
| 2012-09-11 | 2012-09-07 | 16.799 | 2,448,162 | +30,474 | 0.25% | 41,126,144 |
| 2012-09-10 | 2012-09-06 | 16.072 | 2,417,688 | +5,643 | 0.25% | 38,857,696 |
| 2012-09-07 | 2012-09-05 | 16.125 | 2,412,045 | +22,573 | 0.25% | 38,895,226 |
| 2012-09-06 | 2012-09-04 | 16.781 | 2,389,472 | +5,644 | 0.25% | 40,097,882 |
| 2012-09-05 | 2012-09-03 | 16.994 | 2,383,828 | -7,901 | 0.25% | 40,510,073 |
| 2012-09-03 | 2012-08-30 | 16.941 | 2,391,729 | +6,772 | 0.25% | 40,517,195 |
| 2012-08-30 | 2012-08-28 | 17.330 | 2,384,957 | -16,930 | 0.25% | 41,332,237 |
| 2012-08-29 | 2012-08-27 | 17.632 | 2,401,887 | -10,158 | 0.25% | 42,349,195 |
| 2012-08-28 | 2012-08-24 | 17.897 | 2,412,045 | -3,386 | 0.25% | 43,169,427 |
| 2012-08-27 | 2012-08-23 | 18.146 | 2,415,431 | +7,901 | 0.25% | 43,829,256 |
| 2012-08-22 | 2012-08-20 | 18.110 | 2,407,530 | -11,287 | 0.25% | 43,600,564 |
| 2012-08-21 | 2012-08-17 | 18.146 | 2,418,817 | +4,515 | 0.25% | 43,890,697 |
| 2012-08-20 | 2012-08-16 | 18.216 | 2,414,302 | +11,287 | 0.25% | 43,979,898 |
| 2012-08-17 | 2012-08-15 | 18.110 | 2,403,015 | -13,544 | 0.25% | 43,518,797 |
| 2012-08-16 | 2012-08-14 | 18.429 | 2,416,559 | +7,900 | 0.25% | 44,534,876 |
| 2012-08-14 | 2012-08-10 | 19.102 | 2,408,659 | -3,386 | 0.25% | 46,011,203 |
| 2012-08-13 | 2012-08-09 | 19.067 | 2,412,045 | +4,515 | 0.25% | 45,990,400 |
| 2012-08-10 | 2012-08-08 | 18.854 | 2,407,530 | -18,058 | 0.25% | 45,392,368 |
| 2012-08-09 | 2012-08-07 | 18.996 | 2,425,588 | -2,258 | 0.25% | 46,076,696 |
| 2012-08-08 | 2012-08-06 | 18.642 | 2,427,846 | -6,772 | 0.25% | 45,259,149 |
| 2012-08-03 | 2012-08-01 | 18.606 | 2,434,618 | +2,258 | 0.25% | 45,299,106 |
| 2012-08-02 | 2012-07-31 | 18.464 | 2,432,360 | -2,258 | 0.25% | 44,912,277 |
| 2012-08-01 | 2012-07-30 | 18.216 | 2,434,618 | -1,128 | 0.25% | 44,349,982 |
| 2012-07-30 | 2012-07-26 | 17.543 | 2,435,746 | +3,386 | 0.25% | 42,730,374 |
| 2012-07-27 | 2012-07-25 | 17.720 | 2,432,360 | +2,257 | 0.25% | 43,101,994 |
| 2012-07-17 | 2012-07-13 | 18.287 | 2,430,103 | +1,129 | 0.25% | 44,439,983 |
| 2012-07-16 | 2012-07-12 | 18.146 | 2,428,974 | -5,644 | 0.25% | 44,075,001 |
| 2012-07-10 | 2012-07-06 | 19.280 | 2,434,618 | -2,257 | 0.25% | 46,938,502 |
| 2012-07-09 | 2012-07-05 | 19.599 | 2,436,875 | +2,257 | 0.25% | 47,759,293 |
| 2012-07-04 | 2012-06-29 | 19.350 | 2,434,618 | +1,129 | 0.25% | 47,111,071 |
| 2012-07-03 | 2012-06-28 | 18.961 | 2,433,489 | +3,386 | 0.25% | 46,140,540 |
| 2012-06-29 | 2012-06-27 | 19.386 | 2,430,103 | -51,918 | 0.25% | 47,109,827 |
| 2012-06-28 | 2012-06-26 | 19.386 | 2,482,021 | -16,930 | 0.26% | 48,116,306 |
| 2012-06-27 | 2012-06-25 | 19.244 | 2,498,951 | +22,573 | 0.26% | 48,090,254 |
| 2012-06-26 | 2012-06-22 | 19.492 | 2,476,378 | -5,643 | 0.26% | 48,270,203 |
| 2012-06-25 | 2012-06-21 | 19.847 | 2,482,021 | -2,257 | 0.26% | 49,259,838 |
| 2012-06-22 | 2012-06-20 | 20.272 | 2,484,278 | +3,386 | 0.26% | 50,361,160 |
| 2012-06-21 | 2012-06-19 | 20.130 | 2,480,892 | +4,514 | 0.26% | 49,940,823 |
| 2012-06-20 | 2012-06-18 | 19.988 | 2,476,378 | -16,930 | 0.26% | 49,498,899 |
| 2012-06-19 | 2012-06-15 | 19.421 | 2,493,308 | +4,515 | 0.26% | 48,423,479 |
| 2012-06-18 | 2012-06-14 | 18.783 | 2,488,793 | -1,129 | 0.26% | 46,748,120 |
| 2012-06-15 | 2012-06-13 | 19.032 | 2,489,922 | -11,286 | 0.26% | 47,387,034 |
| 2012-06-14 | 2012-06-12 | 18.890 | 2,501,208 | -10,158 | 0.26% | 47,247,248 |
| 2012-06-13 | 2012-06-11 | 18.642 | 2,511,366 | -3,386 | 0.26% | 46,816,103 |
| 2012-06-11 | 2012-06-07 | 17.897 | 2,514,752 | +15,801 | 0.26% | 45,007,619 |
| 2012-06-08 | 2012-06-06 | 17.685 | 2,498,951 | -1,129 | 0.26% | 44,193,438 |
| 2012-06-07 | 2012-06-05 | 17.543 | 2,500,080 | +11,287 | 0.26% | 43,858,988 |
| 2012-06-06 | 2012-06-04 | 17.508 | 2,488,793 | +4,515 | 0.26% | 43,572,776 |
| 2012-06-05 | 2012-06-01 | 18.535 | 2,484,278 | -5,644 | 0.26% | 46,047,005 |
| 2012-06-04 | 2012-05-31 | 18.358 | 2,489,922 | +5,644 | 0.26% | 45,710,398 |
| 2012-05-29 | 2012-05-25 | 18.216 | 2,484,278 | +1,128 | 0.26% | 45,254,609 |
| 2012-05-25 | 2012-05-23 | 18.394 | 2,483,150 | -3,386 | 0.26% | 45,674,081 |
| 2012-05-24 | 2012-05-22 | 18.642 | 2,486,536 | +10,158 | 0.26% | 46,353,229 |
| 2012-05-23 | 2012-05-21 | 18.287 | 2,476,378 | -1,128 | 0.26% | 45,286,227 |
| 2012-05-22 | 2012-05-18 | 18.606 | 2,477,506 | -18,059 | 0.26% | 46,097,091 |
| 2012-05-21 | 2012-05-17 | 20.287 | 2,495,565 | +12,415 | 0.26% | 50,626,685 |
| 2012-05-18 | 2012-05-16 | 20.360 | 2,483,150 | +130,570 | 0.26% | 50,555,705 |
| 2012-05-17 | 2012-05-15 | 21.416 | 2,352,580 | +2,197 | 0.25% | 50,382,201 |
| 2012-05-16 | 2012-05-14 | 21.161 | 2,350,383 | +1,098 | 0.25% | 49,735,923 |
| 2012-05-15 | 2012-05-11 | 21.379 | 2,349,285 | -12,081 | 0.25% | 50,226,072 |
| 2012-05-14 | 2012-05-10 | 21.744 | 2,361,366 | -6,589 | 0.25% | 51,344,396 |
| 2012-05-11 | 2012-05-09 | 21.853 | 2,367,955 | +8,786 | 0.25% | 51,746,396 |
| 2012-05-10 | 2012-05-08 | 22.436 | 2,359,169 | -14,277 | 0.25% | 52,929,181 |
| 2012-05-09 | 2012-05-07 | 22.508 | 2,373,446 | -3,295 | 0.25% | 53,422,381 |
| 2012-05-08 | 2012-05-04 | 23.091 | 2,376,741 | +4,393 | 0.25% | 54,881,570 |
| 2012-05-07 | 2012-05-03 | 23.382 | 2,372,348 | +5,491 | 0.25% | 55,471,363 |
| 2012-05-04 | 2012-05-02 | 23.528 | 2,366,857 | -52,716 | 0.25% | 55,687,786 |
| 2012-05-03 | 2012-04-30 | 22.436 | 2,419,573 | -1,099 | 0.26% | 54,284,376 |
| 2012-05-02 | 2012-04-27 | 21.780 | 2,420,672 | +16,474 | 0.26% | 52,722,081 |
| 2012-04-30 | 2012-04-26 | 21.816 | 2,404,198 | +4,393 | 0.25% | 52,450,842 |
| 2012-04-27 | 2012-04-25 | 21.744 | 2,399,805 | -13,179 | 0.25% | 52,180,195 |
| 2012-04-26 | 2012-04-24 | 21.998 | 2,412,984 | -13,179 | 0.26% | 53,081,941 |
| 2012-04-25 | 2012-04-23 | 22.290 | 2,426,163 | -1,098 | 0.26% | 54,078,770 |
| 2012-04-24 | 2012-04-20 | 22.800 | 2,427,261 | +19,768 | 0.26% | 55,340,900 |
| 2012-04-23 | 2012-04-19 | 22.727 | 2,407,493 | +2,197 | 0.25% | 54,714,827 |
| 2012-04-20 | 2012-04-18 | 22.618 | 2,405,296 | +1,098 | 0.25% | 54,402,084 |
| 2012-04-19 | 2012-04-17 | 22.290 | 2,404,198 | +1,099 | 0.25% | 53,589,174 |
| 2012-04-18 | 2012-04-16 | 22.436 | 2,403,099 | +4,393 | 0.25% | 53,914,774 |
| 2012-04-17 | 2012-04-13 | 22.618 | 2,398,706 | +25,260 | 0.25% | 54,253,034 |
| 2012-04-16 | 2012-04-12 | 21.780 | 2,373,446 | +2,196 | 0.25% | 51,693,501 |
| 2012-04-12 | 2012-04-10 | 21.816 | 2,371,250 | +7,688 | 0.25% | 51,732,037 |
| 2012-04-11 | 2012-04-05 | 22.436 | 2,363,562 | -2,197 | 0.25% | 53,027,740 |
| 2012-04-10 | 2012-04-03 | 22.399 | 2,365,759 | +6,590 | 0.25% | 52,990,867 |
| 2012-04-05 | 2012-04-02 | 21.962 | 2,359,169 | -4,393 | 0.25% | 51,812,169 |
| 2012-04-03 | 2012-03-30 | 21.452 | 2,363,562 | +4,393 | 0.25% | 50,703,473 |
| 2012-04-02 | 2012-03-29 | 21.853 | 2,359,169 | +10,982 | 0.25% | 51,554,397 |
| 2012-03-29 | 2012-03-27 | 22.982 | 2,348,187 | +2,197 | 0.25% | 53,965,655 |
| 2012-03-28 | 2012-03-26 | 22.253 | 2,345,990 | +12,081 | 0.25% | 52,206,283 |
| 2012-03-27 | 2012-03-23 | 23.200 | 2,333,909 | +3,295 | 0.25% | 54,147,544 |
| 2012-03-23 | 2012-03-21 | 22.945 | 2,330,614 | -10,983 | 0.25% | 53,476,911 |
| 2012-03-22 | 2012-03-20 | 23.091 | 2,341,597 | +2,197 | 0.25% | 54,070,056 |
| 2012-03-21 | 2012-03-19 | 23.674 | 2,339,400 | +13,179 | 0.25% | 55,382,589 |
| 2012-03-16 | 2012-03-14 | 24.730 | 2,326,221 | -5,492 | 0.25% | 57,527,587 |
| 2012-03-15 | 2012-03-13 | 25.058 | 2,331,713 | -5,491 | 0.25% | 58,427,720 |
| 2012-03-14 | 2012-03-12 | 24.949 | 2,337,204 | +5,491 | 0.25% | 58,309,941 |
| 2012-03-13 | 2012-03-09 | 25.422 | 2,331,713 | +5,492 | 0.25% | 59,276,961 |
| 2012-03-12 | 2012-03-08 | 24.949 | 2,326,221 | +1,098 | 0.25% | 58,035,931 |
| 2012-03-09 | 2012-03-07 | 24.293 | 2,325,123 | +3,295 | 0.25% | 56,484,225 |
| 2012-03-08 | 2012-03-06 | 24.657 | 2,321,828 | +2,196 | 0.25% | 57,249,820 |
| 2012-03-07 | 2012-03-05 | 26.114 | 2,319,632 | -3,295 | 0.25% | 60,575,033 |
| 2012-03-06 | 2012-03-02 | 26.369 | 2,322,927 | -1,098 | 0.25% | 61,253,307 |
| 2012-03-02 | 2012-02-29 | 26.770 | 2,324,025 | -1,098 | 0.25% | 62,213,344 |
| 2012-03-01 | 2012-02-28 | 26.333 | 2,325,123 | -2,197 | 0.25% | 61,226,529 |
| 2012-02-29 | 2012-02-27 | 26.187 | 2,327,320 | +2,197 | 0.25% | 60,945,326 |
| 2012-02-28 | 2012-02-24 | 26.879 | 2,325,123 | -26,358 | 0.25% | 62,496,789 |
| 2012-02-27 | 2012-02-23 | 26.333 | 2,351,481 | -6,590 | 0.25% | 61,920,604 |
| 2012-02-24 | 2012-02-22 | 26.551 | 2,358,071 | -3,295 | 0.25% | 62,609,440 |
| 2012-02-23 | 2012-02-21 | 25.713 | 2,361,366 | -10,982 | 0.25% | 60,718,833 |
| 2012-02-22 | 2012-02-20 | 25.786 | 2,372,348 | +3,295 | 0.25% | 61,174,026 |
| 2012-02-21 | 2012-02-17 | 25.386 | 2,369,053 | -10,983 | 0.25% | 60,139,936 |
| 2012-02-20 | 2012-02-16 | 25.349 | 2,380,036 | +8,786 | 0.25% | 60,332,063 |
| 2012-02-17 | 2012-02-15 | 25.458 | 2,371,250 | -6,590 | 0.25% | 60,368,437 |
| 2012-02-16 | 2012-02-14 | 24.949 | 2,377,840 | +4,394 | 0.25% | 59,323,752 |
| 2012-02-15 | 2012-02-13 | 24.766 | 2,373,446 | -4,394 | 0.25% | 58,781,908 |
| 2012-02-14 | 2012-02-10 | 24.912 | 2,377,840 | -3,294 | 0.25% | 59,237,148 |
| 2012-02-13 | 2012-02-09 | 25.349 | 2,381,134 | -52,717 | 0.25% | 60,359,896 |
| 2012-02-09 | 2012-02-07 | 23.455 | 2,433,851 | -4,393 | 0.26% | 57,086,743 |
| 2012-02-08 | 2012-02-06 | 23.856 | 2,438,244 | -3,295 | 0.26% | 58,166,626 |
| 2012-02-07 | 2012-02-03 | 23.820 | 2,441,539 | +3,295 | 0.26% | 58,156,308 |
| 2012-02-06 | 2012-02-02 | 23.601 | 2,438,244 | +6,590 | 0.26% | 57,544,998 |
| 2012-02-03 | 2012-02-01 | 23.091 | 2,431,654 | -4,393 | 0.26% | 56,149,572 |
| 2012-02-02 | 2012-01-31 | 23.128 | 2,436,047 | +3,295 | 0.26% | 56,339,735 |
| 2012-02-01 | 2012-01-30 | 22.436 | 2,432,752 | -12,081 | 0.26% | 54,580,054 |
| 2012-01-31 | 2012-01-27 | 23.128 | 2,444,833 | -19,769 | 0.26% | 56,542,933 |
| 2012-01-30 | 2012-01-26 | 23.310 | 2,464,602 | -3,295 | 0.26% | 57,448,961 |
| 2012-01-27 | 2012-01-20 | 22.945 | 2,467,897 | +16,474 | 0.26% | 56,626,926 |
| 2012-01-26 | 2012-01-19 | 22.945 | 2,451,423 | -34,046 | 0.26% | 56,248,924 |
| 2012-01-20 | 2012-01-18 | 22.144 | 2,485,469 | -6,589 | 0.26% | 55,038,595 |
| 2012-01-19 | 2012-01-17 | 21.671 | 2,492,058 | +25,260 | 0.26% | 54,004,571 |
| 2012-01-18 | 2012-01-16 | 20.760 | 2,466,798 | -3,295 | 0.26% | 51,211,070 |
| 2012-01-17 | 2012-01-13 | 21.379 | 2,470,093 | -17,572 | 0.26% | 52,808,863 |
| 2012-01-16 | 2012-01-12 | 21.234 | 2,487,665 | +7,687 | 0.26% | 52,822,124 |
| 2012-01-13 | 2012-01-11 | 21.598 | 2,479,978 | +14,278 | 0.26% | 53,562,141 |
| 2012-01-12 | 2012-01-10 | 21.124 | 2,465,700 | -38,439 | 0.26% | 52,086,316 |
| 2012-01-11 | 2012-01-09 | 20.542 | 2,504,139 | +29,653 | 0.27% | 51,439,051 |
| 2012-01-10 | 2012-01-06 | 19.886 | 2,474,486 | +38,439 | 0.26% | 49,207,699 |
| 2012-01-09 | 2012-01-05 | 21.234 | 2,436,047 | +6,589 | 0.26% | 51,726,087 |
| 2012-01-05 | 2012-01-03 | 22.217 | 2,429,458 | -1,098 | 0.26% | 53,975,247 |
| 2012-01-04 | 2011-12-30 | 22.144 | 2,430,556 | +1,098 | 0.26% | 53,822,594 |
| 2011-12-29 | 2011-12-23 | 22.253 | 2,429,458 | -2,196 | 0.26% | 54,063,731 |
| 2011-12-28 | 2011-12-22 | 21.853 | 2,431,654 | -3,295 | 0.26% | 53,138,396 |
| 2011-12-23 | 2011-12-21 | 21.853 | 2,434,949 | -2,196 | 0.26% | 53,210,401 |
| 2011-12-22 | 2011-12-20 | 21.052 | 2,437,145 | +4,393 | 0.26% | 51,305,582 |
| 2011-12-21 | 2011-12-19 | 21.744 | 2,432,752 | -10,983 | 0.26% | 52,896,578 |
| 2011-12-20 | 2011-12-16 | 21.671 | 2,443,735 | -5,491 | 0.26% | 52,957,379 |
| 2011-12-19 | 2011-12-15 | 21.088 | 2,449,226 | -10,983 | 0.26% | 51,649,109 |
| 2011-12-16 | 2011-12-14 | 21.489 | 2,460,209 | -3,295 | 0.26% | 52,866,362 |
| 2011-12-15 | 2011-12-13 | 21.598 | 2,463,504 | +13,179 | 0.26% | 53,206,339 |
| 2011-12-14 | 2011-12-12 | 21.306 | 2,450,325 | -25,260 | 0.26% | 52,207,749 |
| 2011-12-13 | 2011-12-09 | 21.780 | 2,475,585 | +2,197 | 0.26% | 53,918,082 |
| 2011-12-12 | 2011-12-08 | 22.290 | 2,473,388 | -19,769 | 0.26% | 55,131,408 |
| 2011-12-09 | 2011-12-07 | 22.508 | 2,493,157 | -4,393 | 0.26% | 56,116,880 |
| 2011-12-08 | 2011-12-06 | 21.816 | 2,497,550 | -10,982 | 0.26% | 54,487,443 |
| 2011-12-07 | 2011-12-05 | 22.654 | 2,508,532 | +15,375 | 0.27% | 56,828,402 |
| 2011-12-06 | 2011-12-02 | 22.581 | 2,493,157 | +7,688 | 0.26% | 56,298,488 |
| 2011-12-05 | 2011-12-01 | 21.926 | 2,485,469 | -13,179 | 0.26% | 54,495,451 |
| 2011-12-02 | 2011-11-30 | 20.214 | 2,498,648 | +5,491 | 0.26% | 50,507,221 |
| 2011-12-01 | 2011-11-29 | 20.651 | 2,493,157 | -4,393 | 0.26% | 51,485,875 |
| 2011-11-30 | 2011-11-28 | 20.105 | 2,497,550 | +9,885 | 0.26% | 50,212,134 |
| 2011-11-28 | 2011-11-24 | 19.595 | 2,487,665 | -1,099 | 0.26% | 48,744,945 |
| 2011-11-25 | 2011-11-23 | 19.267 | 2,488,764 | -4,393 | 0.26% | 47,950,683 |
| 2011-11-23 | 2011-11-21 | 20.068 | 2,493,157 | -4,393 | 0.26% | 50,033,011 |
| 2011-11-21 | 2011-11-17 | 21.379 | 2,497,550 | -14,277 | 0.26% | 53,395,874 |
| 2011-11-18 | 2011-11-16 | 21.343 | 2,511,827 | -10,983 | 0.27% | 53,609,623 |
| 2011-11-17 | 2011-11-15 | 21.671 | 2,522,810 | +4,393 | 0.27% | 54,670,988 |
| 2011-11-16 | 2011-11-14 | 21.598 | 2,518,417 | -18,670 | 0.27% | 54,392,340 |
| 2011-11-15 | 2011-11-11 | 21.088 | 2,537,087 | -6,590 | 0.27% | 53,501,916 |
| 2011-11-11 | 2011-11-09 | 22.035 | 2,543,677 | -3,294 | 0.27% | 56,049,630 |
| 2011-11-10 | 2011-11-08 | 21.525 | 2,546,971 | -4,393 | 0.27% | 54,823,517 |
| 2011-11-09 | 2011-11-07 | 21.853 | 2,551,364 | +20,867 | 0.27% | 55,754,392 |
| 2011-11-08 | 2011-11-04 | 21.926 | 2,530,497 | -25,260 | 0.27% | 55,482,718 |
| 2011-11-07 | 2011-11-03 | 21.197 | 2,555,757 | -75,780 | 0.27% | 54,174,879 |
| 2011-11-04 | 2011-11-02 | 20.687 | 2,631,537 | -97,745 | 0.28% | 54,439,387 |
| 2011-11-03 | 2011-11-01 | 19.959 | 2,729,282 | +50,520 | 0.29% | 54,473,387 |
| 2011-11-02 | 2011-10-31 | 21.379 | 2,678,762 | +17,572 | 0.28% | 57,270,060 |
| 2011-11-01 | 2011-10-28 | 20.906 | 2,661,190 | -28,555 | 0.28% | 55,634,371 |
| 2011-10-31 | 2011-10-27 | 20.687 | 2,689,745 | -38,439 | 0.28% | 55,643,553 |
| 2011-10-28 | 2011-10-26 | 19.558 | 2,728,184 | -7,688 | 0.29% | 53,358,468 |
| 2011-10-26 | 2011-10-24 | 18.757 | 2,735,872 | +38,439 | 0.29% | 51,316,664 |
| 2011-10-25 | 2011-10-21 | 17.355 | 2,697,433 | +2,197 | 0.29% | 46,813,270 |
| 2011-10-24 | 2011-10-20 | 16.681 | 2,695,236 | +1,098 | 0.29% | 44,959,108 |
| 2011-10-21 | 2011-10-19 | 18.174 | 2,694,138 | -3,295 | 0.29% | 48,963,876 |
| 2011-10-20 | 2011-10-18 | 17.901 | 2,697,433 | -5,491 | 0.29% | 48,286,930 |
| 2011-10-19 | 2011-10-17 | 19.886 | 2,702,924 | -7,688 | 0.29% | 53,750,423 |
| 2011-10-18 | 2011-10-14 | 19.303 | 2,710,612 | -19,769 | 0.29% | 52,323,723 |
| 2011-10-17 | 2011-10-13 | 19.813 | 2,730,381 | -34,046 | 0.29% | 54,097,546 |
| 2011-10-14 | 2011-10-12 | 18.320 | 2,764,427 | -549 | 0.29% | 50,644,061 |
| 2011-10-13 | 2011-10-11 | 17.100 | 2,764,976 | -24,161 | 0.29% | 47,280,534 |
| 2011-10-12 | 2011-10-10 | 15.242 | 2,789,137 | +13,179 | 0.30% | 42,512,899 |
| 2011-10-11 | 2011-10-07 | 15.515 | 2,775,958 | -24,162 | 0.29% | 43,070,300 |
| 2011-10-10 | 2011-10-06 | 14.459 | 2,800,120 | -9,884 | 0.30% | 40,487,649 |
| 2011-10-07 | 2011-10-04 | 13.640 | 2,810,004 | -15,376 | 0.30% | 38,327,825 |
| 2011-10-06 | 2011-10-03 | 13.858 | 2,825,380 | -18,670 | 0.30% | 39,154,974 |
| 2011-10-04 | 2011-09-30 | 15.479 | 2,844,050 | -4,393 | 0.30% | 44,023,196 |
| 2011-10-03 | 2011-09-28 | 16.116 | 2,848,443 | +109,826 | 0.30% | 45,906,715 |
| 2011-09-30 | 2011-09-27 | 16.171 | 2,738,617 | -6,590 | 0.29% | 44,286,329 |
| 2011-09-28 | 2011-09-26 | 15.188 | 2,745,207 | -5,491 | 0.29% | 41,693,328 |
| 2011-09-27 | 2011-09-23 | 16.371 | 2,750,698 | +3,294 | 0.29% | 45,032,703 |
| 2011-09-26 | 2011-09-22 | 17.045 | 2,747,404 | -10,982 | 0.29% | 46,829,960 |
| 2011-09-23 | 2011-09-21 | 18.706 | 2,758,386 | -1,098 | 0.29% | 51,599,598 |
| 2011-09-22 | 2011-09-20 | 18.633 | 2,759,484 | +19,261 | 0.29% | 51,416,106 |
| 2011-09-21 | 2011-09-19 | 18.854 | 2,740,223 | +4,328 | 0.29% | 51,665,049 |
| 2011-09-20 | 2011-09-16 | 19.926 | 2,735,895 | +18,394 | 0.29% | 54,516,624 |
| 2011-09-19 | 2011-09-15 | 19.039 | 2,717,501 | +2,164 | 0.29% | 51,738,961 |
| 2011-09-16 | 2011-09-14 | 19.150 | 2,715,337 | -25,967 | 0.29% | 51,998,913 |
| 2011-09-15 | 2011-09-12 | 19.224 | 2,741,304 | -5,410 | 0.29% | 52,698,871 |
| 2011-09-14 | 2011-09-09 | 20.185 | 2,746,714 | -7,574 | 0.29% | 55,443,016 |
| 2011-09-12 | 2011-09-08 | 20.000 | 2,754,288 | +11,902 | 0.30% | 55,086,779 |
| 2011-09-09 | 2011-09-07 | 20.296 | 2,742,386 | -2,164 | 0.29% | 55,659,806 |
| 2011-09-08 | 2011-09-06 | 19.779 | 2,744,550 | -8,656 | 0.29% | 54,283,232 |
| 2011-09-07 | 2011-09-05 | 19.779 | 2,753,206 | -30,296 | 0.30% | 54,454,435 |
| 2011-09-06 | 2011-09-02 | 20.555 | 2,783,502 | -30,295 | 0.30% | 57,214,630 |
| 2011-09-05 | 2011-09-01 | 20.888 | 2,813,797 | +41,115 | 0.30% | 58,773,557 |
| 2011-09-02 | 2011-08-31 | 20.999 | 2,772,682 | +31,378 | 0.30% | 58,222,274 |
| 2011-09-01 | 2011-08-30 | 20.740 | 2,741,304 | +4,327 | 0.29% | 56,853,974 |
| 2011-08-31 | 2011-08-29 | 20.629 | 2,736,977 | +7,574 | 0.29% | 56,460,681 |
| 2011-08-30 | 2011-08-26 | 20.888 | 2,729,403 | -51,935 | 0.29% | 57,010,766 |
| 2011-08-29 | 2011-08-25 | 20.888 | 2,781,338 | +41,115 | 0.30% | 58,095,565 |
| 2011-08-26 | 2011-08-24 | 19.963 | 2,740,223 | -3,245 | 0.29% | 54,704,170 |
| 2011-08-25 | 2011-08-23 | 20.518 | 2,743,468 | -23,804 | 0.29% | 56,290,311 |
| 2011-08-24 | 2011-08-22 | 19.779 | 2,767,272 | +16,230 | 0.30% | 54,732,640 |
| 2011-08-23 | 2011-08-19 | 20.185 | 2,751,042 | -20,558 | 0.29% | 55,530,378 |
| 2011-08-22 | 2011-08-18 | 21.627 | 2,771,600 | -11,902 | 0.30% | 59,941,442 |
| 2011-08-19 | 2011-08-17 | 22.551 | 2,783,502 | +30,296 | 0.30% | 62,771,447 |
| 2011-08-18 | 2011-08-16 | 20.851 | 2,753,206 | -50,853 | 0.30% | 57,406,170 |
| 2011-08-17 | 2011-08-15 | 20.925 | 2,804,059 | +55,181 | 0.30% | 58,673,817 |
| 2011-08-16 | 2011-08-12 | 19.889 | 2,748,878 | -5,410 | 0.29% | 54,673,705 |
| 2011-08-15 | 2011-08-11 | 20.000 | 2,754,288 | -14,066 | 0.30% | 55,086,779 |
| 2011-08-12 | 2011-08-10 | 20.111 | 2,768,354 | -50,853 | 0.30% | 55,675,136 |
| 2011-08-11 | 2011-08-09 | 19.446 | 2,819,207 | +24,885 | 0.30% | 54,821,823 |
| 2011-08-10 | 2011-08-08 | 22.292 | 2,794,322 | +6,492 | 0.30% | 62,292,323 |
| 2011-08-09 | 2011-08-05 | 23.291 | 2,787,830 | -55,181 | 0.30% | 64,930,329 |
| 2011-08-08 | 2011-08-04 | 24.954 | 2,843,011 | +7,574 | 0.30% | 70,945,210 |
| 2011-08-05 | 2011-08-03 | 25.250 | 2,835,437 | +67,083 | 0.30% | 71,594,798 |
| 2011-08-04 | 2011-08-02 | 25.768 | 2,768,354 | -5,410 | 0.30% | 71,333,768 |
| 2011-08-03 | 2011-08-01 | 26.026 | 2,773,764 | +4,328 | 0.30% | 72,190,979 |
| 2011-08-02 | 2011-07-29 | 25.842 | 2,769,436 | -1,082 | 0.30% | 71,566,417 |
| 2011-08-01 | 2011-07-28 | 25.842 | 2,770,518 | +51,935 | 0.30% | 71,594,377 |
| 2011-07-29 | 2011-07-27 | 26.433 | 2,718,583 | +4,328 | 0.29% | 71,860,362 |
| 2011-07-28 | 2011-07-26 | 26.729 | 2,714,255 | +12,984 | 0.29% | 72,548,712 |
| 2011-07-27 | 2011-07-25 | 26.396 | 2,701,271 | -10,820 | 0.29% | 71,302,890 |
| 2011-07-26 | 2011-07-22 | 26.988 | 2,712,091 | +27,049 | 0.29% | 73,192,719 |
| 2011-07-25 | 2011-07-21 | 26.137 | 2,685,042 | -3,245 | 0.29% | 70,179,660 |
| 2011-07-22 | 2011-07-20 | 26.470 | 2,688,287 | -12,984 | 0.29% | 71,158,932 |
| 2011-07-21 | 2011-07-19 | 26.396 | 2,701,271 | +2,164 | 0.29% | 71,302,890 |
| 2011-07-20 | 2011-07-18 | 26.359 | 2,699,107 | -1,082 | 0.29% | 71,145,985 |
| 2011-07-19 | 2011-07-15 | 26.655 | 2,700,189 | -21,640 | 0.29% | 71,973,097 |
| 2011-07-18 | 2011-07-14 | 27.025 | 2,721,829 | -8,656 | 0.29% | 73,556,148 |
| 2011-07-15 | 2011-07-13 | 26.988 | 2,730,485 | +8,656 | 0.29% | 73,689,128 |
| 2011-07-14 | 2011-07-12 | 26.174 | 2,721,829 | -31,377 | 0.29% | 71,241,796 |
| 2011-07-12 | 2011-07-08 | 28.318 | 2,753,206 | -34,624 | 0.30% | 77,966,536 |
| 2011-07-11 | 2011-07-07 | 28.097 | 2,787,830 | -36,787 | 0.30% | 78,328,650 |
| 2011-07-08 | 2011-07-06 | 28.060 | 2,824,617 | +2,164 | 0.30% | 79,257,817 |
| 2011-07-07 | 2011-07-05 | 28.281 | 2,822,453 | -11,902 | 0.30% | 79,823,160 |
| 2011-07-06 | 2011-07-04 | 28.392 | 2,834,355 | +3,246 | 0.30% | 80,474,119 |
| 2011-07-05 | 2011-06-30 | 27.468 | 2,831,109 | -5,410 | 0.30% | 77,765,357 |
| 2011-07-04 | 2011-06-29 | 26.914 | 2,836,519 | -1,082 | 0.30% | 76,340,999 |
| 2011-06-30 | 2011-06-28 | 26.951 | 2,837,601 | +18,394 | 0.30% | 76,475,024 |
| 2011-06-29 | 2011-06-27 | 27.320 | 2,819,207 | +6,492 | 0.30% | 77,021,535 |
| 2011-06-28 | 2011-06-24 | 26.840 | 2,812,715 | -18,394 | 0.30% | 75,492,379 |
| 2011-06-27 | 2011-06-23 | 25.583 | 2,831,109 | -58,427 | 0.30% | 72,427,492 |
| 2011-06-24 | 2011-06-22 | 25.250 | 2,889,536 | -22,721 | 0.31% | 72,960,798 |
| 2011-06-23 | 2011-06-21 | 25.102 | 2,912,257 | +83,312 | 0.31% | 73,103,848 |
| 2011-06-22 | 2011-06-20 | 25.065 | 2,828,945 | +32,460 | 0.30% | 70,907,955 |
| 2011-06-21 | 2011-06-17 | 26.655 | 2,796,485 | +44,361 | 0.30% | 74,539,852 |
| 2011-06-20 | 2011-06-16 | 27.616 | 2,752,124 | -38,952 | 0.30% | 76,002,760 |
| 2011-06-17 | 2011-06-15 | 28.134 | 2,791,076 | +1,082 | 0.30% | 78,523,036 |
| 2011-06-16 | 2011-06-14 | 28.318 | 2,789,994 | +12,984 | 0.30% | 79,008,316 |
| 2011-06-15 | 2011-06-13 | 28.281 | 2,777,010 | +42,197 | 0.30% | 78,537,965 |
| 2011-06-14 | 2011-06-10 | 28.466 | 2,734,813 | -15,147 | 0.29% | 77,850,091 |
| 2011-06-13 | 2011-06-09 | 27.949 | 2,749,960 | +22,721 | 0.29% | 76,857,975 |
| 2011-06-10 | 2011-06-08 | 28.060 | 2,727,239 | +41,115 | 0.29% | 76,525,423 |
| 2011-06-09 | 2011-06-07 | 28.503 | 2,686,124 | +31,378 | 0.29% | 76,563,398 |
| 2011-06-07 | 2011-06-02 | 28.984 | 2,654,746 | +9,738 | 0.28% | 76,944,893 |
| 2011-06-03 | 2011-06-01 | 29.871 | 2,645,008 | +15,147 | 0.28% | 79,009,464 |
| 2011-06-02 | 2011-05-31 | 29.871 | 2,629,861 | +31,378 | 0.28% | 78,557,005 |
| 2011-06-01 | 2011-05-30 | 29.280 | 2,598,483 | +11,902 | 0.28% | 76,082,684 |
| 2011-05-31 | 2011-05-27 | 29.243 | 2,586,581 | -25,968 | 0.28% | 75,638,574 |
| 2011-05-30 | 2011-05-26 | 29.132 | 2,612,549 | -5,410 | 0.28% | 76,108,196 |
| 2011-05-27 | 2011-05-25 | 28.540 | 2,617,959 | +69,247 | 0.28% | 74,717,255 |
| 2011-05-26 | 2011-05-24 | 29.021 | 2,548,712 | +57,345 | 0.27% | 73,965,839 |
| 2011-05-25 | 2011-05-23 | 28.873 | 2,491,367 | +50,853 | 0.27% | 71,933,221 |
| 2011-05-24 | 2011-05-20 | 29.686 | 2,440,514 | +6,492 | 0.26% | 72,449,870 |
| 2011-05-23 | 2011-05-19 | 29.982 | 2,434,022 | -5,410 | 0.26% | 72,977,019 |
| 2011-05-20 | 2011-05-18 | 30.721 | 2,439,432 | +32,459 | 0.26% | 74,942,902 |
| 2011-05-19 | 2011-05-17 | 30.167 | 2,406,973 | -15,147 | 0.26% | 72,610,954 |
| 2011-05-18 | 2011-05-16 | 30.019 | 2,422,120 | +3,246 | 0.26% | 72,709,716 |
| 2011-05-17 | 2011-05-13 | 30.278 | 2,418,874 | +20,557 | 0.26% | 73,238,242 |
| 2011-05-16 | 2011-05-12 | 30.204 | 2,398,317 | -8,656 | 0.26% | 72,438,493 |
| 2011-05-13 | 2011-05-11 | 30.426 | 2,406,973 | +10,820 | 0.26% | 73,233,842 |
| 2011-05-12 | 2011-05-09 | 31.841 | 2,396,153 | +7,574 | 0.26% | 76,294,813 |
| 2011-05-11 | 2011-05-06 | 32.179 | 2,388,579 | +48,727 | 0.26% | 76,862,734 |
| 2011-05-09 | 2011-05-05 | 31.728 | 2,339,852 | +10,628 | 0.26% | 74,237,966 |
| 2011-05-06 | 2011-05-04 | 31.389 | 2,329,224 | +22,319 | 0.25% | 73,111,789 |
| 2011-05-05 | 2011-05-03 | 32.104 | 2,306,905 | +3,189 | 0.25% | 74,060,876 |
| 2011-05-04 | 2011-04-29 | 32.255 | 2,303,716 | +14,879 | 0.25% | 74,305,312 |
| 2011-05-03 | 2011-04-28 | 32.781 | 2,288,837 | +18,067 | 0.25% | 75,031,413 |
| 2011-04-29 | 2011-04-27 | 33.083 | 2,270,770 | -17,005 | 0.25% | 75,122,862 |
| 2011-04-28 | 2011-04-26 | 33.722 | 2,287,775 | -13,816 | 0.25% | 77,149,199 |
| 2011-04-27 | 2011-04-21 | 33.948 | 2,301,591 | -17,005 | 0.25% | 78,134,852 |
| 2011-04-26 | 2011-04-20 | 34.061 | 2,318,596 | +1,063 | 0.25% | 78,973,933 |
| 2011-04-21 | 2011-04-19 | 33.948 | 2,317,533 | +4,251 | 0.25% | 78,676,054 |
| 2011-04-19 | 2011-04-15 | 34.927 | 2,313,282 | +3,189 | 0.25% | 80,795,404 |
| 2011-04-18 | 2011-04-14 | 34.851 | 2,310,093 | -10,628 | 0.25% | 80,510,135 |
| 2011-04-15 | 2011-04-13 | 34.701 | 2,320,721 | +4,251 | 0.25% | 80,531,160 |
| 2011-04-14 | 2011-04-12 | 34.513 | 2,316,470 | -1,063 | 0.25% | 79,947,727 |
| 2011-04-13 | 2011-04-11 | 35.454 | 2,317,533 | -6,377 | 0.25% | 82,165,014 |
| 2011-04-12 | 2011-04-08 | 35.378 | 2,323,910 | -31,883 | 0.25% | 82,216,174 |
| 2011-04-11 | 2011-04-07 | 35.378 | 2,355,793 | -39,324 | 0.26% | 83,344,143 |
| 2011-04-08 | 2011-04-06 | 34.814 | 2,395,117 | -18,067 | 0.26% | 83,383,202 |
| 2011-04-07 | 2011-04-04 | 34.325 | 2,413,184 | -19,131 | 0.26% | 82,831,472 |
| 2011-04-06 | 2011-04-01 | 32.970 | 2,432,315 | +3,189 | 0.27% | 80,192,551 |
| 2011-04-04 | 2011-03-31 | 32.819 | 2,429,126 | -6,377 | 0.27% | 79,721,715 |
| 2011-04-01 | 2011-03-30 | 32.932 | 2,435,503 | -9,565 | 0.27% | 80,205,994 |
| 2011-03-31 | 2011-03-29 | 32.556 | 2,445,068 | -6,377 | 0.27% | 79,600,749 |
| 2011-03-30 | 2011-03-28 | 32.894 | 2,451,445 | -4,251 | 0.27% | 80,638,732 |
| 2011-03-29 | 2011-03-25 | 33.195 | 2,455,696 | -3,189 | 0.27% | 81,517,958 |
| 2011-03-28 | 2011-03-24 | 32.932 | 2,458,885 | -6,376 | 0.27% | 80,976,010 |
| 2011-03-25 | 2011-03-23 | 32.819 | 2,465,261 | +1,062 | 0.27% | 80,907,633 |
| 2011-03-24 | 2011-03-22 | 32.781 | 2,464,199 | +106,280 | 0.27% | 80,780,035 |
| 2011-03-23 | 2011-03-21 | 31.841 | 2,357,919 | -13,816 | 0.26% | 75,077,422 |
| 2011-03-22 | 2011-03-18 | 31.577 | 2,371,735 | -9,566 | 0.26% | 74,892,483 |
| 2011-03-21 | 2011-03-17 | 31.577 | 2,381,301 | -15,942 | 0.26% | 75,194,549 |
| 2011-03-18 | 2011-03-16 | 32.029 | 2,397,243 | -1,062 | 0.26% | 76,780,639 |
| 2011-03-17 | 2011-03-15 | 31.389 | 2,398,305 | -2,126 | 0.26% | 75,280,166 |
| 2011-03-16 | 2011-03-14 | 32.480 | 2,400,431 | +4,251 | 0.26% | 77,966,875 |
| 2011-03-15 | 2011-03-11 | 32.104 | 2,396,180 | -1,063 | 0.26% | 76,926,961 |
| 2011-03-14 | 2011-03-10 | 32.819 | 2,397,243 | -6,376 | 0.26% | 78,675,344 |
| 2011-03-11 | 2011-03-09 | 33.384 | 2,403,619 | -52,077 | 0.26% | 80,241,558 |
| 2011-03-10 | 2011-03-08 | 32.593 | 2,455,696 | -1,063 | 0.27% | 80,039,174 |
| 2011-03-09 | 2011-03-07 | 32.593 | 2,456,759 | -11,691 | 0.27% | 80,073,821 |
| 2011-03-08 | 2011-03-04 | 32.556 | 2,468,450 | -31,884 | 0.27% | 80,361,965 |
| 2011-03-07 | 2011-03-03 | 31.502 | 2,500,334 | -26,570 | 0.27% | 78,765,056 |
| 2011-03-04 | 2011-03-02 | 31.238 | 2,526,904 | +2,126 | 0.28% | 78,936,331 |
| 2011-03-03 | 2011-03-01 | 31.803 | 2,524,778 | -7,440 | 0.28% | 80,295,279 |
| 2011-03-02 | 2011-02-28 | 30.523 | 2,532,218 | -9,565 | 0.28% | 77,291,556 |
| 2011-03-01 | 2011-02-25 | 30.109 | 2,541,783 | -8,502 | 0.28% | 76,531,207 |
| 2011-02-28 | 2011-02-24 | 29.357 | 2,550,285 | +3,188 | 0.28% | 74,867,516 |
| 2011-02-25 | 2011-02-23 | 29.620 | 2,547,097 | +25,507 | 0.28% | 75,444,975 |
| 2011-02-24 | 2011-02-22 | 30.109 | 2,521,590 | +13,817 | 0.28% | 75,923,210 |
| 2011-02-23 | 2011-02-21 | 31.238 | 2,507,773 | +17,004 | 0.27% | 78,338,710 |
| 2011-02-22 | 2011-02-18 | 31.728 | 2,490,769 | -32,946 | 0.27% | 79,026,206 |
| 2011-02-21 | 2011-02-17 | 31.464 | 2,523,715 | -1,063 | 0.28% | 79,406,616 |
| 2011-02-18 | 2011-02-16 | 31.615 | 2,524,778 | -11,691 | 0.28% | 79,820,159 |
| 2011-02-17 | 2011-02-15 | 31.088 | 2,536,469 | -4,251 | 0.28% | 78,853,270 |
| 2011-02-16 | 2011-02-14 | 30.824 | 2,540,720 | +26,570 | 0.28% | 78,316,057 |
| 2011-02-15 | 2011-02-11 | 29.357 | 2,514,150 | +5,314 | 0.27% | 73,806,718 |
| 2011-02-14 | 2011-02-10 | 29.055 | 2,508,836 | +68,019 | 0.27% | 72,895,325 |
| 2011-02-11 | 2011-02-09 | 30.072 | 2,440,817 | -5,314 | 0.27% | 73,399,331 |
| 2011-02-10 | 2011-02-08 | 30.599 | 2,446,131 | +11,691 | 0.27% | 74,848,028 |
| 2011-02-09 | 2011-02-07 | 30.523 | 2,434,440 | +59,516 | 0.27% | 74,307,052 |
| 2011-02-08 | 2011-02-02 | 30.900 | 2,374,924 | +20,193 | 0.26% | 73,384,270 |
| 2011-02-07 | 2011-01-31 | 30.486 | 2,354,731 | +70,145 | 0.26% | 71,785,449 |
| 2011-02-01 | 2011-01-28 | 31.389 | 2,284,586 | +7,439 | 0.25% | 71,710,651 |
| 2011-01-31 | 2011-01-27 | 32.029 | 2,277,147 | -8,502 | 0.25% | 72,934,117 |
| 2011-01-28 | 2011-01-26 | 31.991 | 2,285,649 | +6,377 | 0.25% | 73,120,401 |
| 2011-01-27 | 2011-01-25 | 31.615 | 2,279,272 | +12,753 | 0.25% | 72,058,554 |
| 2011-01-26 | 2011-01-24 | 31.916 | 2,266,519 | +27,633 | 0.25% | 72,337,804 |
| 2011-01-25 | 2011-01-21 | 32.330 | 2,238,886 | -9,565 | 0.24% | 72,382,778 |
| 2011-01-24 | 2011-01-20 | 32.669 | 2,248,451 | -7,440 | 0.25% | 73,453,629 |
| 2011-01-21 | 2011-01-19 | 33.384 | 2,255,891 | +13,817 | 0.25% | 75,309,859 |
| 2011-01-19 | 2011-01-17 | 32.631 | 2,242,074 | +29,758 | 0.24% | 73,160,918 |
| 2011-01-18 | 2011-01-14 | 33.271 | 2,212,316 | -7,440 | 0.24% | 73,605,375 |
| 2011-01-17 | 2011-01-13 | 33.685 | 2,219,756 | -21,256 | 0.24% | 74,771,893 |
| 2011-01-14 | 2011-01-12 | 34.023 | 2,241,012 | -8,502 | 0.24% | 76,246,992 |
| 2011-01-13 | 2011-01-11 | 33.346 | 2,249,514 | +39,324 | 0.25% | 75,012,308 |
| 2011-01-12 | 2011-01-10 | 33.722 | 2,210,190 | +12,753 | 0.24% | 74,532,849 |
| 2011-01-11 | 2011-01-07 | 34.362 | 2,197,437 | -20,193 | 0.24% | 75,508,756 |
| 2011-01-10 | 2011-01-06 | 33.760 | 2,217,630 | -13,816 | 0.24% | 74,867,208 |
| 2011-01-07 | 2011-01-05 | 34.136 | 2,231,446 | +18,067 | 0.24% | 76,173,476 |
| 2011-01-06 | 2011-01-04 | 34.249 | 2,213,379 | -8,502 | 0.24% | 75,806,646 |
| 2011-01-05 | 2011-01-03 | 34.061 | 2,221,881 | -24,445 | 0.24% | 75,679,713 |
| 2011-01-04 | 2010-12-31 | 33.045 | 2,246,326 | +28,696 | 0.25% | 74,229,648 |
| 2011-01-03 | 2010-12-29 | 32.367 | 2,217,630 | +8,502 | 0.24% | 71,779,040 |
| 2010-12-30 | 2010-12-28 | 32.367 | 2,209,128 | +3,189 | 0.24% | 71,503,851 |
| 2010-12-29 | 2010-12-24 | 32.706 | 2,205,939 | -23,382 | 0.24% | 72,147,848 |
| 2010-12-28 | 2010-12-22 | 32.593 | 2,229,321 | +11,691 | 0.24% | 72,660,872 |
| 2010-12-23 | 2010-12-21 | 32.367 | 2,217,630 | +60,579 | 0.24% | 71,779,040 |
| 2010-12-22 | 2010-12-20 | 31.953 | 2,157,051 | +29,759 | 0.24% | 68,925,227 |
| 2010-12-21 | 2010-12-17 | 32.480 | 2,127,292 | +42,511 | 0.23% | 69,095,220 |
| 2010-12-20 | 2010-12-16 | 32.179 | 2,084,781 | +36,136 | 0.23% | 67,086,735 |
| 2010-12-17 | 2010-12-15 | 33.308 | 2,048,645 | +17,004 | 0.22% | 68,237,025 |
| 2010-12-16 | 2010-12-14 | 34.174 | 2,031,641 | +15,942 | 0.22% | 69,429,321 |
| 2010-12-15 | 2010-12-13 | 33.798 | 2,015,699 | +48,889 | 0.22% | 68,125,879 |
| 2010-12-14 | 2010-12-10 | 33.308 | 1,966,810 | +68,019 | 0.21% | 65,511,234 |
| 2010-12-13 | 2010-12-09 | 34.174 | 1,898,791 | +13,816 | 0.21% | 64,889,304 |
| 2010-12-10 | 2010-12-08 | 34.212 | 1,884,975 | +19,130 | 0.21% | 64,488,100 |
| 2010-12-09 | 2010-12-07 | 34.776 | 1,865,845 | +1,063 | 0.20% | 64,886,991 |
| 2010-12-08 | 2010-12-06 | 34.889 | 1,864,782 | +10,628 | 0.20% | 65,060,576 |
| 2010-12-07 | 2010-12-03 | 35.454 | 1,854,154 | +1,063 | 0.20% | 65,736,535 |
| 2010-12-06 | 2010-12-02 | 35.830 | 1,853,091 | -30,821 | 0.20% | 66,396,288 |
| 2010-12-03 | 2010-12-01 | 34.475 | 1,883,912 | +32,947 | 0.21% | 64,948,061 |
| 2010-12-02 | 2010-11-30 | 34.174 | 1,850,965 | +42,511 | 0.20% | 63,254,898 |
| 2010-12-01 | 2010-11-29 | 34.964 | 1,808,454 | -7,439 | 0.20% | 63,231,471 |
| 2010-11-30 | 2010-11-26 | 34.927 | 1,815,893 | +2,125 | 0.20% | 63,423,227 |
| 2010-11-29 | 2010-11-25 | 35.077 | 1,813,768 | +38,261 | 0.20% | 63,622,064 |
| 2010-11-26 | 2010-11-24 | 34.437 | 1,775,507 | +6,377 | 0.19% | 61,143,963 |
| 2010-11-25 | 2010-11-23 | 34.626 | 1,769,130 | +38,261 | 0.19% | 61,257,276 |
| 2010-11-24 | 2010-11-22 | 35.567 | 1,730,869 | +12,753 | 0.19% | 61,561,063 |
| 2010-11-23 | 2010-11-19 | 36.282 | 1,718,116 | -28,695 | 0.19% | 62,336,099 |
| 2010-11-22 | 2010-11-18 | 35.905 | 1,746,811 | +60,579 | 0.19% | 62,719,761 |
| 2010-11-19 | 2010-11-17 | 34.739 | 1,686,232 | +136,038 | 0.18% | 58,577,271 |
| 2010-11-18 | 2010-11-16 | 36.884 | 1,550,194 | -52,077 | 0.17% | 57,177,114 |
| 2010-11-17 | 2010-11-15 | 36.620 | 1,602,271 | +40,386 | 0.17% | 58,675,786 |
| 2010-11-16 | 2010-11-12 | 37.825 | 1,561,885 | +39,324 | 0.17% | 59,077,923 |
| 2010-11-15 | 2010-11-11 | 39.612 | 1,522,561 | +12,753 | 0.17% | 60,312,442 |
| 2010-11-12 | 2010-11-10 | 38.766 | 1,509,808 | -68,019 | 0.16% | 58,528,723 |
| 2010-11-11 | 2010-11-09 | 39.424 | 1,577,827 | +52,077 | 0.17% | 62,204,746 |
| 2010-11-10 | 2010-11-08 | 40.836 | 1,525,750 | +12,754 | 0.17% | 62,305,046 |
| 2010-11-08 | 2010-11-04 | 40.271 | 1,512,996 | -12,754 | 0.17% | 60,930,068 |
| 2010-11-05 | 2010-11-03 | 40.648 | 1,525,750 | +6,377 | 0.17% | 62,017,926 |
| 2010-11-04 | 2010-11-02 | 39.895 | 1,519,373 | -18,068 | 0.17% | 60,615,037 |
| 2010-11-03 | 2010-11-01 | 39.612 | 1,537,441 | -5,314 | 0.17% | 60,901,875 |
| 2010-11-02 | 2010-10-29 | 37.919 | 1,542,755 | -74,395 | 0.17% | 58,499,496 |
| 2010-11-01 | 2010-10-28 | 38.389 | 1,617,150 | +44,637 | 0.18% | 62,081,268 |
| 2010-10-29 | 2010-10-27 | 38.389 | 1,572,513 | +11,691 | 0.17% | 60,367,685 |
| 2010-10-28 | 2010-10-26 | 39.330 | 1,560,822 | -47,826 | 0.17% | 61,387,475 |
| 2010-10-27 | 2010-10-25 | 40.271 | 1,608,648 | -12,753 | 0.18% | 64,782,082 |
| 2010-10-26 | 2010-10-22 | 38.577 | 1,621,401 | +30,821 | 0.18% | 62,549,581 |
| 2010-10-25 | 2010-10-21 | 39.424 | 1,590,580 | -14,880 | 0.17% | 62,707,524 |
| 2010-10-22 | 2010-10-20 | 39.801 | 1,605,460 | -65,893 | 0.18% | 63,898,398 |
| 2010-10-21 | 2010-10-19 | 40.177 | 1,671,353 | +51,014 | 0.18% | 67,150,024 |
| 2010-10-20 | 2010-10-18 | 41.212 | 1,620,339 | -60,579 | 0.18% | 66,777,493 |
| 2010-10-19 | 2010-10-15 | 40.459 | 1,680,918 | -126,473 | 0.18% | 68,008,797 |
| 2010-10-18 | 2010-10-14 | 38.295 | 1,807,391 | +13,817 | 0.20% | 69,214,428 |
| 2010-10-15 | 2010-10-13 | 36.696 | 1,793,574 | +327,341 | 0.20% | 65,816,384 |
| 2010-10-14 | 2010-10-12 | 36.846 | 1,466,233 | -10,628 | 0.16% | 54,025,126 |
| 2010-10-13 | 2010-10-11 | 37.110 | 1,476,861 | -68,019 | 0.17% | 54,805,815 |
| 2010-10-12 | 2010-10-08 | 35.378 | 1,544,880 | +13,816 | 0.18% | 54,655,354 |
| 2010-10-11 | 2010-10-07 | 35.228 | 1,531,064 | -7,439 | 0.18% | 53,936,070 |
| 2010-10-08 | 2010-10-06 | 35.341 | 1,538,503 | +223,187 | 0.18% | 54,371,842 |
| 2010-10-07 | 2010-10-05 | 36.470 | 1,315,316 | -22,319 | 0.16% | 47,969,367 |
| 2010-10-06 | 2010-10-04 | 35.679 | 1,337,635 | +22,319 | 0.16% | 47,726,113 |
| 2010-10-05 | 2010-09-30 | 34.776 | 1,315,316 | -6,377 | 0.16% | 45,741,687 |
| 2010-10-04 | 2010-09-29 | 35.002 | 1,321,693 | +3,188 | 0.16% | 46,261,919 |
| 2010-09-30 | 2010-09-28 | 34.776 | 1,318,505 | -10,628 | 0.16% | 45,852,588 |
| 2010-09-29 | 2010-09-27 | 35.378 | 1,329,133 | -9,565 | 0.16% | 47,022,574 |
| 2010-09-28 | 2010-09-24 | 34.588 | 1,338,698 | +31,884 | 0.16% | 46,302,904 |
| 2010-09-27 | 2010-09-22 | 34.588 | 1,306,814 | +5,314 | 0.15% | 45,200,100 |
| 2010-09-24 | 2010-09-21 | 35.286 | 1,301,500 | +11,691 | 0.15% | 45,924,742 |
| 2010-09-22 | 2010-09-20 | 35.476 | 1,289,809 | +11,116 | 0.15% | 45,756,639 |
| 2010-09-20 | 2010-09-16 | 34.755 | 1,278,693 | +9,498 | 0.15% | 44,441,478 |
| 2010-09-17 | 2010-09-15 | 35.362 | 1,269,195 | +12,665 | 0.15% | 44,881,035 |
| 2010-09-16 | 2010-09-14 | 35.968 | 1,256,530 | -11,610 | 0.15% | 45,195,162 |
| 2010-09-15 | 2010-09-13 | 35.627 | 1,268,140 | -1,055 | 0.15% | 45,180,177 |
| 2010-09-14 | 2010-09-10 | 35.097 | 1,269,195 | -13,720 | 0.15% | 44,544,307 |
| 2010-09-13 | 2010-09-09 | 35.172 | 1,282,915 | +1,056 | 0.15% | 45,123,079 |
| 2010-09-10 | 2010-09-08 | 34.907 | 1,281,859 | +17,941 | 0.15% | 44,745,849 |
| 2010-09-09 | 2010-09-07 | 35.779 | 1,263,918 | +3,166 | 0.15% | 45,221,375 |
| 2010-09-08 | 2010-09-06 | 35.362 | 1,260,752 | -6,332 | 0.15% | 44,582,475 |
| 2010-09-07 | 2010-09-03 | 34.490 | 1,267,084 | +8,443 | 0.15% | 43,701,835 |
| 2010-09-06 | 2010-09-02 | 34.528 | 1,258,641 | -24,274 | 0.15% | 43,458,339 |
| 2010-09-03 | 2010-09-01 | 33.656 | 1,282,915 | -17,941 | 0.15% | 43,178,119 |
| 2010-09-02 | 2010-08-31 | 32.519 | 1,300,856 | +56,990 | 0.15% | 42,302,826 |
| 2010-09-01 | 2010-08-30 | 33.050 | 1,243,866 | +7,388 | 0.15% | 41,109,572 |
| 2010-08-31 | 2010-08-27 | 33.315 | 1,236,478 | -25,329 | 0.15% | 41,193,447 |
| 2010-08-30 | 2010-08-26 | 33.884 | 1,261,807 | +1,055 | 0.15% | 42,754,647 |
| 2010-08-27 | 2010-08-25 | 34.187 | 1,260,752 | +25,329 | 0.15% | 43,101,171 |
| 2010-08-26 | 2010-08-24 | 34.376 | 1,235,423 | +3,166 | 0.15% | 42,469,372 |
| 2010-08-25 | 2010-08-23 | 35.134 | 1,232,257 | +12,665 | 0.15% | 43,294,617 |
| 2010-08-24 | 2010-08-20 | 35.551 | 1,219,592 | +4,221 | 0.14% | 43,358,103 |
| 2010-08-23 | 2010-08-19 | 36.120 | 1,215,371 | +7,388 | 0.14% | 43,899,001 |
| 2010-08-20 | 2010-08-18 | 35.438 | 1,207,983 | -25,329 | 0.14% | 42,808,036 |
| 2010-08-19 | 2010-08-17 | 35.551 | 1,233,312 | +18,997 | 0.15% | 43,845,867 |
| 2010-08-18 | 2010-08-16 | 35.400 | 1,214,315 | +28,495 | 0.14% | 42,986,403 |
| 2010-08-17 | 2010-08-13 | 36.537 | 1,185,820 | +11,609 | 0.14% | 43,326,008 |
| 2010-08-16 | 2010-08-12 | 35.438 | 1,174,211 | +8,443 | 0.14% | 41,611,237 |
| 2010-08-13 | 2010-08-11 | 36.120 | 1,165,768 | +2,111 | 0.14% | 42,107,349 |
| 2010-08-12 | 2010-08-10 | 36.688 | 1,163,657 | -10,554 | 0.14% | 42,692,660 |
| 2010-08-11 | 2010-08-09 | 37.333 | 1,174,211 | +4,221 | 0.14% | 43,836,437 |
| 2010-08-10 | 2010-08-06 | 37.219 | 1,169,990 | +31,662 | 0.14% | 43,545,823 |
| 2010-08-09 | 2010-08-05 | 38.185 | 1,138,328 | +3,166 | 0.14% | 43,467,568 |
| 2010-08-06 | 2010-08-04 | 38.470 | 1,135,162 | +6,332 | 0.13% | 43,669,353 |
| 2010-08-05 | 2010-08-03 | 39.038 | 1,128,830 | -21,107 | 0.13% | 44,067,523 |
| 2010-08-04 | 2010-08-02 | 39.322 | 1,149,937 | -30,606 | 0.14% | 45,218,382 |
| 2010-08-03 | 2010-07-30 | 38.375 | 1,180,543 | -7,388 | 0.14% | 45,303,287 |
| 2010-08-02 | 2010-07-29 | 38.280 | 1,187,931 | +9,498 | 0.14% | 45,474,241 |
| 2010-07-30 | 2010-07-28 | 39.512 | 1,178,433 | -24,273 | 0.14% | 46,562,236 |
| 2010-07-29 | 2010-07-27 | 38.091 | 1,202,706 | -20,052 | 0.14% | 45,811,911 |
| 2010-07-28 | 2010-07-26 | 37.636 | 1,222,758 | -37,994 | 0.15% | 46,019,578 |
| 2010-07-27 | 2010-07-23 | 37.825 | 1,260,752 | -45,381 | 0.15% | 47,688,436 |
| 2010-07-26 | 2010-07-22 | 36.764 | 1,306,133 | -17,941 | 0.16% | 48,018,878 |
| 2010-07-23 | 2010-07-21 | 36.423 | 1,324,074 | -39,049 | 0.16% | 48,226,808 |
| 2010-07-22 | 2010-07-20 | 35.855 | 1,363,123 | -14,776 | 0.16% | 48,874,131 |
| 2010-07-21 | 2010-07-19 | 34.642 | 1,377,899 | -1,055 | 0.16% | 47,732,749 |
| 2010-07-20 | 2010-07-16 | 35.021 | 1,378,954 | -1,055 | 0.16% | 48,291,936 |
| 2010-07-19 | 2010-07-15 | 34.604 | 1,380,009 | -4,222 | 0.16% | 47,753,539 |
| 2010-07-16 | 2010-07-14 | 35.665 | 1,384,231 | -3,166 | 0.16% | 49,368,629 |
| 2010-07-15 | 2010-07-13 | 35.741 | 1,387,397 | -2,111 | 0.16% | 49,586,712 |
| 2010-07-14 | 2010-07-12 | 35.627 | 1,389,508 | -3,166 | 0.17% | 49,504,169 |
| 2010-07-13 | 2010-07-09 | 35.134 | 1,392,674 | +5,277 | 0.17% | 48,930,772 |
| 2010-07-09 | 2010-07-07 | 33.922 | 1,387,397 | -2,111 | 0.16% | 47,062,680 |
| 2010-07-08 | 2010-07-06 | 33.997 | 1,389,508 | -61,212 | 0.17% | 47,239,617 |
| 2010-07-07 | 2010-07-05 | 33.126 | 1,450,720 | -6,332 | 0.17% | 48,056,031 |
| 2010-07-06 | 2010-07-02 | 32.974 | 1,457,052 | +71,766 | 0.17% | 48,044,887 |
| 2010-07-05 | 2010-06-30 | 34.035 | 1,385,286 | +6,332 | 0.16% | 47,148,584 |
| 2010-07-02 | 2010-06-29 | 33.846 | 1,378,954 | -6,332 | 0.16% | 46,671,752 |
| 2010-06-30 | 2010-06-28 | 36.006 | 1,385,286 | -13,720 | 0.16% | 49,878,791 |
| 2010-06-29 | 2010-06-25 | 36.196 | 1,399,006 | -20,052 | 0.17% | 50,637,915 |
| 2010-06-28 | 2010-06-24 | 35.097 | 1,419,058 | +2,110 | 0.17% | 49,803,975 |
| 2010-06-25 | 2010-06-23 | 35.779 | 1,416,948 | -18,996 | 0.17% | 50,696,593 |
| 2010-06-24 | 2010-06-22 | 36.006 | 1,435,944 | -18,997 | 0.17% | 51,702,790 |
| 2010-06-23 | 2010-06-21 | 35.400 | 1,454,941 | -24,274 | 0.17% | 51,504,494 |
| 2010-06-22 | 2010-06-18 | 33.846 | 1,479,215 | -5,277 | 0.18% | 50,065,163 |
| 2010-06-21 | 2010-06-17 | 33.050 | 1,484,492 | +5,277 | 0.18% | 49,062,222 |
| 2010-06-18 | 2010-06-15 | 33.012 | 1,479,215 | -1,055 | 0.18% | 48,831,754 |
| 2010-06-17 | 2010-06-14 | 33.126 | 1,480,270 | -6,332 | 0.18% | 49,034,894 |
| 2010-06-15 | 2010-06-11 | 32.481 | 1,486,602 | -9,499 | 0.18% | 48,286,798 |
| 2010-06-14 | 2010-06-10 | 32.216 | 1,496,101 | -84,430 | 0.18% | 48,198,410 |
| 2010-06-11 | 2010-06-09 | 31.837 | 1,580,531 | +4,222 | 0.19% | 50,319,368 |
| 2010-06-10 | 2010-06-08 | 31.685 | 1,576,309 | +26,384 | 0.19% | 49,945,976 |
| 2010-06-09 | 2010-06-07 | 31.799 | 1,549,925 | +10,554 | 0.18% | 49,286,220 |
| 2010-06-08 | 2010-06-04 | 33.277 | 1,539,371 | -22,163 | 0.18% | 51,226,028 |
| 2010-06-07 | 2010-06-03 | 32.481 | 1,561,534 | +13,720 | 0.19% | 50,720,688 |
| 2010-06-04 | 2010-06-02 | 31.951 | 1,547,814 | +17,941 | 0.18% | 49,453,748 |
| 2010-06-03 | 2010-06-01 | 32.595 | 1,529,873 | +6,333 | 0.18% | 49,866,249 |
| 2010-06-02 | 2010-05-31 | 32.898 | 1,523,540 | +46,436 | 0.18% | 50,121,776 |
| 2010-06-01 | 2010-05-28 | 32.519 | 1,477,104 | -13,720 | 0.18% | 48,034,274 |
| 2010-05-31 | 2010-05-27 | 32.064 | 1,490,824 | +12,665 | 0.18% | 47,802,390 |
| 2010-05-28 | 2010-05-26 | 30.510 | 1,478,159 | +3,166 | 0.18% | 45,099,310 |
| 2010-05-27 | 2010-05-25 | 30.927 | 1,474,993 | +13,720 | 0.18% | 45,617,658 |
| 2010-05-26 | 2010-05-24 | 32.785 | 1,461,273 | -15,831 | 0.17% | 47,907,150 |
| 2010-05-25 | 2010-05-20 | 32.064 | 1,477,104 | -22,163 | 0.18% | 47,362,466 |
| 2010-05-20 | 2010-05-18 | 33.846 | 1,499,267 | -20,052 | 0.18% | 50,743,838 |
| 2010-05-19 | 2010-05-17 | 33.050 | 1,519,319 | -15,831 | 0.18% | 50,213,249 |
| 2010-05-18 | 2010-05-14 | 33.922 | 1,535,150 | -50,658 | 0.18% | 52,074,693 |
| 2010-05-17 | 2010-05-13 | 34.263 | 1,585,808 | +4,222 | 0.19% | 54,334,028 |
| 2010-05-14 | 2010-05-12 | 33.884 | 1,581,586 | +55,935 | 0.19% | 53,589,931 |
| 2010-05-13 | 2010-05-11 | 34.149 | 1,525,651 | +47,492 | 0.18% | 52,099,416 |
| 2010-05-12 | 2010-05-10 | 35.059 | 1,478,159 | +35,882 | 0.18% | 51,822,189 |
| 2010-05-11 | 2010-05-07 | 33.770 | 1,442,277 | -12,664 | 0.17% | 48,705,640 |
| 2010-05-10 | 2010-05-06 | 33.088 | 1,454,941 | +77,042 | 0.17% | 48,140,710 |
| 2010-05-07 | 2010-05-05 | 35.101 | 1,377,899 | +30,606 | 0.16% | 48,365,202 |
| 2010-05-06 | 2010-05-04 | 36.174 | 1,347,293 | +50,200 | 0.16% | 48,736,484 |
| 2010-05-05 | 2010-05-03 | 36.595 | 1,297,093 | +10,438 | 0.16% | 47,467,311 |
| 2010-05-04 | 2010-04-30 | 37.553 | 1,286,655 | -3,131 | 0.15% | 48,317,931 |
| 2010-05-03 | 2010-04-29 | 36.519 | 1,289,786 | +4,175 | 0.16% | 47,101,063 |
| 2010-04-30 | 2010-04-28 | 36.863 | 1,285,611 | -53,236 | 0.15% | 47,391,974 |
| 2010-04-29 | 2010-04-27 | 36.940 | 1,338,847 | -38,623 | 0.16% | 49,457,041 |
| 2010-04-28 | 2010-04-26 | 38.090 | 1,377,470 | +19,833 | 0.17% | 52,467,296 |
| 2010-04-27 | 2010-04-23 | 38.990 | 1,357,637 | -61,587 | 0.16% | 52,934,428 |
| 2010-04-26 | 2010-04-22 | 38.607 | 1,419,224 | +45,929 | 0.17% | 54,791,873 |
| 2010-04-23 | 2010-04-21 | 39.661 | 1,373,295 | +7,307 | 0.17% | 54,465,856 |
| 2010-04-22 | 2010-04-20 | 39.373 | 1,365,988 | -13,570 | 0.16% | 53,783,475 |
| 2010-04-21 | 2010-04-19 | 38.511 | 1,379,558 | -111,692 | 0.17% | 53,128,331 |
| 2010-04-20 | 2010-04-16 | 40.140 | 1,491,250 | +15,658 | 0.18% | 59,858,335 |
| 2010-04-19 | 2010-04-15 | 41.481 | 1,475,592 | +14,614 | 0.18% | 61,208,867 |
| 2010-04-16 | 2010-04-14 | 41.768 | 1,460,978 | +56,368 | 0.18% | 61,022,545 |
| 2010-04-15 | 2010-04-13 | 40.427 | 1,404,610 | +10,438 | 0.17% | 56,784,311 |
| 2010-04-14 | 2010-04-12 | 39.948 | 1,394,172 | -5,219 | 0.17% | 55,694,533 |
| 2010-04-13 | 2010-04-09 | 41.098 | 1,399,391 | -154,490 | 0.17% | 57,511,742 |
| 2010-04-12 | 2010-04-08 | 41.002 | 1,553,881 | -109,605 | 0.19% | 63,712,065 |
| 2010-04-09 | 2010-04-07 | 41.768 | 1,663,486 | +88,728 | 0.20% | 69,480,957 |
| 2010-04-08 | 2010-04-01 | 41.002 | 1,574,758 | -34,448 | 0.19% | 64,568,061 |
| 2010-04-07 | 2010-03-31 | 39.852 | 1,609,206 | -21,921 | 0.19% | 64,130,574 |
| 2010-04-01 | 2010-03-30 | 39.565 | 1,631,127 | +294,367 | 0.20% | 64,535,396 |
| 2010-03-31 | 2010-03-29 | 40.619 | 1,336,760 | -28,184 | 0.16% | 54,297,452 |
| 2010-03-30 | 2010-03-26 | 37.706 | 1,364,944 | -16,701 | 0.16% | 51,467,145 |
| 2010-03-29 | 2010-03-25 | 37.898 | 1,381,645 | -6,264 | 0.17% | 52,361,600 |
| 2010-03-26 | 2010-03-24 | 37.017 | 1,387,909 | +21,921 | 0.17% | 51,375,760 |
| 2010-03-25 | 2010-03-23 | 37.438 | 1,365,988 | -10,438 | 0.16% | 51,140,102 |
| 2010-03-24 | 2010-03-22 | 36.672 | 1,376,426 | +28,184 | 0.17% | 50,476,002 |
| 2010-03-23 | 2010-03-19 | 37.323 | 1,348,242 | +10,438 | 0.16% | 50,320,732 |
| 2010-03-22 | 2010-03-18 | 37.553 | 1,337,804 | -22,964 | 0.16% | 50,238,737 |
| 2010-03-19 | 2010-03-17 | 37.630 | 1,360,768 | -31,316 | 0.16% | 51,205,395 |
| 2010-03-18 | 2010-03-16 | 36.595 | 1,392,084 | -5,219 | 0.17% | 50,943,521 |
| 2010-03-17 | 2010-03-15 | 37.438 | 1,397,303 | +20,877 | 0.17% | 52,312,479 |
| 2010-03-16 | 2010-03-12 | 37.936 | 1,376,426 | -1,044 | 0.17% | 52,216,554 |
| 2010-03-12 | 2010-03-10 | 37.476 | 1,377,470 | -6,263 | 0.17% | 51,622,752 |
| 2010-03-11 | 2010-03-09 | 37.630 | 1,383,733 | -4,176 | 0.17% | 52,069,563 |
| 2010-03-10 | 2010-03-08 | 37.553 | 1,387,909 | -62,631 | 0.17% | 52,120,337 |
| 2010-03-09 | 2010-03-05 | 36.289 | 1,450,540 | +27,140 | 0.17% | 52,638,055 |
| 2010-03-08 | 2010-03-04 | 36.097 | 1,423,400 | -5,219 | 0.17% | 51,380,463 |
| 2010-03-04 | 2010-03-02 | 36.365 | 1,428,619 | -4,175 | 0.17% | 51,952,061 |
| 2010-03-03 | 2010-03-01 | 36.748 | 1,432,794 | -1,044 | 0.17% | 52,652,926 |
| 2010-03-02 | 2010-02-26 | 36.097 | 1,433,838 | -26,096 | 0.17% | 51,757,243 |
| 2010-03-01 | 2010-02-25 | 35.944 | 1,459,934 | +5,219 | 0.18% | 52,475,454 |
| 2010-02-26 | 2010-02-24 | 36.174 | 1,454,715 | -28,184 | 0.18% | 52,622,328 |
| 2010-02-25 | 2010-02-23 | 35.331 | 1,482,899 | -17,746 | 0.18% | 52,391,718 |
| 2010-02-24 | 2010-02-22 | 35.407 | 1,500,645 | +99,166 | 0.18% | 53,133,703 |
| 2010-02-23 | 2010-02-19 | 33.913 | 1,401,479 | +16,702 | 0.17% | 47,528,052 |
| 2010-02-22 | 2010-02-18 | 34.871 | 1,384,777 | -14,614 | 0.17% | 48,288,240 |
| 2010-02-19 | 2010-02-17 | 35.062 | 1,399,391 | -15,658 | 0.17% | 49,065,962 |
| 2010-02-18 | 2010-02-12 | 34.679 | 1,415,049 | +10,439 | 0.17% | 49,072,728 |
| 2010-02-17 | 2010-02-11 | 34.411 | 1,404,610 | -25,053 | 0.17% | 48,333,944 |
| 2010-02-12 | 2010-02-10 | 34.219 | 1,429,663 | -77,245 | 0.17% | 48,922,121 |
| 2010-02-11 | 2010-02-09 | 33.338 | 1,506,908 | +136,745 | 0.18% | 50,237,282 |
| 2010-02-10 | 2010-02-08 | 33.261 | 1,370,163 | +16,702 | 0.16% | 45,573,471 |
| 2010-02-09 | 2010-02-05 | 34.488 | 1,353,461 | -21,921 | 0.16% | 46,677,587 |
| 2010-02-08 | 2010-02-04 | 35.829 | 1,375,382 | +27,662 | 0.17% | 49,278,229 |
| 2010-02-05 | 2010-02-03 | 37.017 | 1,347,720 | +51,149 | 0.16% | 49,888,098 |
| 2010-02-04 | 2010-02-02 | 35.637 | 1,296,571 | -81,421 | 0.16% | 46,206,109 |
| 2010-02-03 | 2010-02-01 | 35.331 | 1,377,992 | +93,947 | 0.17% | 48,685,290 |
| 2010-02-02 | 2010-01-29 | 35.254 | 1,284,045 | -24,009 | 0.15% | 45,267,678 |
| 2010-02-01 | 2010-01-28 | 35.637 | 1,308,054 | -11,482 | 0.16% | 46,615,330 |
| 2010-01-29 | 2010-01-27 | 34.871 | 1,319,536 | +1,044 | 0.16% | 46,013,236 |
| 2010-01-28 | 2010-01-26 | 36.825 | 1,318,492 | -8,873 | 0.16% | 48,553,555 |
| 2010-01-27 | 2010-01-25 | 38.281 | 1,327,365 | -20,877 | 0.16% | 50,813,136 |
| 2010-01-26 | 2010-01-22 | 37.706 | 1,348,242 | +105,429 | 0.16% | 50,837,372 |
| 2010-01-25 | 2010-01-21 | 38.799 | 1,242,813 | +1,044 | 0.15% | 48,219,307 |
| 2010-01-22 | 2010-01-20 | 41.193 | 1,241,769 | +70,982 | 0.15% | 51,152,801 |
| 2010-01-21 | 2010-01-19 | 42.535 | 1,170,787 | -26,096 | 0.14% | 49,799,045 |
| 2010-01-20 | 2010-01-18 | 42.151 | 1,196,883 | +89,771 | 0.14% | 50,450,390 |
| 2010-01-19 | 2010-01-15 | 42.630 | 1,107,112 | -52,192 | 0.13% | 47,196,710 |
| 2010-01-18 | 2010-01-14 | 41.960 | 1,159,304 | -66,807 | 0.14% | 48,644,260 |
| 2010-01-15 | 2010-01-13 | 41.577 | 1,226,111 | +97,078 | 0.15% | 50,977,634 |
| 2010-01-14 | 2010-01-12 | 43.684 | 1,129,033 | +40,711 | 0.14% | 49,320,973 |
| 2010-01-13 | 2010-01-11 | 43.014 | 1,088,322 | +6,263 | 0.13% | 46,812,723 |
| 2010-01-12 | 2010-01-08 | 38.990 | 1,082,059 | -72,026 | 0.13% | 42,189,609 |
| 2010-01-11 | 2010-01-07 | 38.607 | 1,154,085 | -58,456 | 0.14% | 44,555,672 |
| 2010-01-08 | 2010-01-06 | 39.948 | 1,212,541 | +111,692 | 0.15% | 48,438,718 |
| 2010-01-07 | 2010-01-05 | 38.320 | 1,100,849 | -70,982 | 0.13% | 42,184,014 |
| 2010-01-06 | 2010-01-04 | 36.633 | 1,171,831 | -174,323 | 0.14% | 42,928,234 |
| 2010-01-05 | 2009-12-31 | 36.787 | 1,346,154 | +271,402 | 0.16% | 49,520,626 |
| 2010-01-04 | 2009-12-29 | 33.683 | 1,074,752 | +2,087 | 0.13% | 36,200,726 |
| 2009-12-30 | 2009-12-28 | 33.261 | 1,072,665 | -14,614 | 0.13% | 35,678,286 |
| 2009-12-29 | 2009-12-24 | 32.802 | 1,087,279 | +6,264 | 0.13% | 35,664,399 |
| 2009-12-28 | 2009-12-22 | 31.690 | 1,081,015 | +21,921 | 0.13% | 34,257,635 |
| 2009-12-23 | 2009-12-21 | 31.844 | 1,059,094 | +6,263 | 0.13% | 33,725,289 |
| 2009-12-22 | 2009-12-18 | 32.073 | 1,052,831 | +6,263 | 0.13% | 33,767,917 |
| 2009-12-21 | 2009-12-17 | 32.878 | 1,046,568 | +8,351 | 0.13% | 34,409,224 |
| 2009-12-18 | 2009-12-16 | 33.989 | 1,038,217 | +4,175 | 0.12% | 35,288,395 |
| 2009-12-17 | 2009-12-15 | 34.143 | 1,034,042 | -4,175 | 0.12% | 35,304,985 |
| 2009-12-16 | 2009-12-14 | 34.717 | 1,038,217 | +52,192 | 0.12% | 36,044,290 |
| 2009-12-15 | 2009-12-11 | 35.024 | 986,025 | +15,658 | 0.12% | 34,534,587 |
| 2009-12-14 | 2009-12-10 | 34.832 | 970,367 | +7,307 | 0.12% | 33,800,260 |
| 2009-12-11 | 2009-12-09 | 35.752 | 963,060 | -22,965 | 0.12% | 34,431,436 |
| 2009-12-10 | 2009-12-08 | 36.748 | 986,025 | +5,220 | 0.12% | 36,234,868 |
| 2009-12-09 | 2009-12-07 | 37.591 | 980,805 | +17,745 | 0.12% | 36,869,888 |
| 2009-12-07 | 2009-12-03 | 37.553 | 963,060 | -10,438 | 0.12% | 36,165,924 |
| 2009-12-04 | 2009-12-02 | 35.829 | 973,498 | -50,105 | 0.12% | 34,879,224 |
| 2009-12-03 | 2009-12-01 | 35.867 | 1,023,603 | -3,132 | 0.12% | 36,713,648 |
| 2009-12-02 | 2009-11-30 | 35.292 | 1,026,735 | +16,702 | 0.12% | 36,235,824 |
| 2009-12-01 | 2009-11-27 | 34.679 | 1,010,033 | +1,044 | 0.12% | 35,027,109 |
| 2009-11-30 | 2009-11-26 | 36.020 | 1,008,989 | +12,526 | 0.12% | 36,344,143 |
| 2009-11-27 | 2009-11-25 | 36.557 | 996,463 | +5,219 | 0.12% | 36,427,528 |
| 2009-11-26 | 2009-11-24 | 36.442 | 991,244 | -24,009 | 0.12% | 36,122,786 |
| 2009-11-25 | 2009-11-23 | 37.017 | 1,015,253 | -6,263 | 0.12% | 37,581,279 |
| 2009-11-24 | 2009-11-20 | 36.787 | 1,021,516 | +51,149 | 0.12% | 37,578,250 |
| 2009-11-23 | 2009-11-19 | 37.591 | 970,367 | +29,228 | 0.12% | 36,477,509 |
| 2009-11-20 | 2009-11-18 | 38.511 | 941,139 | -17,745 | 0.11% | 36,244,322 |
| 2009-11-19 | 2009-11-17 | 38.894 | 958,884 | +54,280 | 0.12% | 37,295,142 |
| 2009-11-18 | 2009-11-16 | 40.140 | 904,604 | -21,921 | 0.11% | 36,310,538 |
| 2009-11-17 | 2009-11-13 | 37.170 | 926,525 | -1,044 | 0.11% | 34,438,880 |
| 2009-11-16 | 2009-11-12 | 37.055 | 927,569 | -1,044 | 0.11% | 34,371,054 |
| 2009-11-13 | 2009-11-11 | 37.400 | 928,613 | -18,789 | 0.11% | 34,729,995 |
| 2009-11-12 | 2009-11-10 | 37.438 | 947,402 | -48,017 | 0.11% | 35,469,005 |
| 2009-11-11 | 2009-11-09 | 36.748 | 995,419 | -7,307 | 0.12% | 36,580,082 |
| 2009-11-10 | 2009-11-06 | 34.909 | 1,002,726 | +11,482 | 0.12% | 35,004,252 |
| 2009-11-09 | 2009-11-05 | 35.024 | 991,244 | +1,044 | 0.12% | 34,717,378 |
| 2009-11-06 | 2009-11-04 | 35.062 | 990,200 | +4,175 | 0.12% | 34,718,756 |
| 2009-11-05 | 2009-11-03 | 35.522 | 986,025 | -7,307 | 0.12% | 35,025,779 |
| 2009-11-04 | 2009-11-02 | 35.675 | 993,332 | +11,483 | 0.12% | 35,437,596 |
| 2009-11-03 | 2009-10-30 | 35.790 | 981,849 | -2,088 | 0.12% | 35,140,806 |
| 2009-11-02 | 2009-10-29 | 35.216 | 983,937 | +34,447 | 0.12% | 34,649,977 |
| 2009-10-30 | 2009-10-28 | 36.633 | 949,490 | -6,263 | 0.11% | 34,783,112 |
| 2009-10-29 | 2009-10-27 | 37.706 | 955,753 | -522 | 0.12% | 36,038,019 |
| 2009-10-28 | 2009-10-23 | 38.128 | 956,275 | -3,131 | 0.12% | 36,460,786 |
| 2009-10-27 | 2009-10-22 | 38.013 | 959,406 | -24,009 | 0.12% | 36,469,873 |
| 2009-10-23 | 2009-10-21 | 38.320 | 983,415 | +35,491 | 0.12% | 37,683,998 |
| 2009-10-22 | 2009-10-20 | 37.860 | 947,924 | -11,482 | 0.11% | 35,888,112 |
| 2009-10-20 | 2009-10-16 | 35.944 | 959,406 | -25,053 | 0.12% | 34,484,618 |
| 2009-10-19 | 2009-10-15 | 36.442 | 984,459 | +2,088 | 0.12% | 35,875,528 |
| 2009-10-16 | 2009-10-14 | 36.365 | 982,371 | +7,307 | 0.12% | 35,724,149 |
| 2009-10-15 | 2009-10-13 | 34.871 | 975,064 | -6,263 | 0.12% | 34,001,232 |
| 2009-10-14 | 2009-10-12 | 34.947 | 981,327 | +12,526 | 0.12% | 34,294,836 |
| 2009-10-13 | 2009-10-09 | 35.982 | 968,801 | +3,131 | 0.12% | 34,859,433 |
| 2009-10-12 | 2009-10-08 | 36.787 | 965,670 | -6,263 | 0.12% | 35,523,857 |
| 2009-10-09 | 2009-10-07 | 35.675 | 971,933 | +16,702 | 0.12% | 34,674,176 |
| 2009-10-08 | 2009-10-06 | 34.679 | 955,231 | +18,789 | 0.11% | 33,126,621 |
| 2009-10-07 | 2009-10-05 | 33.031 | 936,442 | +3,132 | 0.11% | 30,932,021 |
| 2009-10-06 | 2009-10-02 | 32.840 | 933,310 | +6,263 | 0.11% | 30,649,746 |
| 2009-10-05 | 2009-09-30 | 33.760 | 927,047 | +4,175 | 0.11% | 31,296,647 |
| 2009-10-02 | 2009-09-29 | 34.526 | 922,872 | -12,526 | 0.11% | 31,862,981 |
| 2009-09-30 | 2009-09-28 | 33.683 | 935,398 | +10,439 | 0.11% | 31,506,884 |
| 2009-09-29 | 2009-09-25 | 35.446 | 924,959 | +11,482 | 0.11% | 32,785,692 |
| 2009-09-28 | 2009-09-24 | 35.139 | 913,477 | -46,973 | 0.11% | 32,098,674 |
| 2009-09-25 | 2009-09-23 | 35.905 | 960,450 | +20,877 | 0.12% | 34,485,339 |
| 2009-09-24 | 2009-09-22 | 37.355 | 939,573 | -26,097 | 0.11% | 35,097,772 |
| 2009-09-23 | 2009-09-21 | 37.084 | 965,670 | +7,713 | 0.12% | 35,811,230 |
| 2009-09-22 | 2009-09-18 | 37.355 | 957,957 | +51,720 | 0.12% | 35,784,507 |
| 2009-09-21 | 2009-09-17 | 38.863 | 906,237 | +22,757 | 0.11% | 35,219,221 |
| 2009-09-18 | 2009-09-16 | 38.670 | 883,480 | -5,172 | 0.11% | 34,163,993 |
| 2009-09-17 | 2009-09-15 | 38.012 | 888,652 | -5,172 | 0.11% | 33,779,805 |
| 2009-09-16 | 2009-09-14 | 38.766 | 893,824 | +15,516 | 0.11% | 34,650,403 |
| 2009-09-15 | 2009-09-11 | 38.515 | 878,308 | +15,516 | 0.11% | 33,828,136 |
| 2009-09-14 | 2009-09-10 | 39.347 | 862,792 | -2,069 | 0.10% | 33,947,862 |
| 2009-09-11 | 2009-09-09 | 38.670 | 864,861 | -4,138 | 0.11% | 33,444,000 |
| 2009-09-10 | 2009-09-08 | 39.347 | 868,999 | +33,101 | 0.11% | 34,192,086 |
| 2009-09-09 | 2009-09-07 | 38.960 | 835,898 | -20,688 | 0.10% | 32,566,436 |
| 2009-09-08 | 2009-09-04 | 40.217 | 856,586 | -44,479 | 0.10% | 34,448,967 |
| 2009-09-07 | 2009-09-03 | 37.316 | 901,065 | -63,098 | 0.11% | 33,624,461 |
| 2009-09-04 | 2009-09-02 | 34.803 | 964,163 | +71,373 | 0.12% | 33,555,589 |
| 2009-09-03 | 2009-09-01 | 35.499 | 892,790 | +3,103 | 0.11% | 31,693,040 |
| 2009-09-02 | 2009-08-31 | 35.306 | 889,687 | +16,551 | 0.11% | 31,410,867 |
| 2009-09-01 | 2009-08-28 | 37.084 | 873,136 | -28,963 | 0.11% | 32,379,669 |
| 2009-08-31 | 2009-08-27 | 37.626 | 902,099 | +8,275 | 0.11% | 33,942,118 |
| 2009-08-28 | 2009-08-26 | 38.360 | 893,824 | -37,239 | 0.11% | 34,287,481 |
| 2009-08-27 | 2009-08-25 | 39.250 | 931,063 | +24,826 | 0.11% | 36,544,078 |
| 2009-08-26 | 2009-08-24 | 40.410 | 906,237 | -8,275 | 0.11% | 36,620,981 |
| 2009-08-25 | 2009-08-21 | 39.830 | 914,512 | -11,379 | 0.11% | 36,424,914 |
| 2009-08-24 | 2009-08-20 | 39.637 | 925,891 | -57,926 | 0.11% | 36,699,118 |
| 2009-08-21 | 2009-08-19 | 36.582 | 983,817 | +37,238 | 0.12% | 35,989,628 |
| 2009-08-20 | 2009-08-18 | 39.540 | 946,579 | +13,448 | 0.11% | 37,427,609 |
| 2009-08-19 | 2009-08-17 | 42.150 | 933,131 | +29,997 | 0.11% | 39,331,546 |
| 2009-08-18 | 2009-08-14 | 43.987 | 903,134 | -11,378 | 0.11% | 39,726,060 |
| 2009-08-17 | 2009-08-13 | 44.664 | 914,512 | -27,929 | 0.11% | 40,845,413 |
| 2009-08-14 | 2009-08-12 | 42.440 | 942,441 | +31,032 | 0.11% | 39,997,293 |
| 2009-08-12 | 2009-08-10 | 45.244 | 911,409 | -59,995 | 0.11% | 41,235,482 |
| 2009-08-11 | 2009-08-07 | 43.890 | 971,404 | +6,206 | 0.12% | 42,635,135 |
| 2009-08-10 | 2009-08-06 | 45.824 | 965,198 | +34,135 | 0.12% | 44,228,953 |
| 2009-08-07 | 2009-08-05 | 43.987 | 931,063 | +22,648 | 0.11% | 40,954,570 |
| 2009-08-06 | 2009-08-04 | 45.437 | 908,415 | +42,410 | 0.11% | 41,275,663 |
| 2009-08-05 | 2009-08-03 | 47.757 | 866,005 | +27,929 | 0.11% | 41,357,974 |
| 2009-08-04 | 2009-07-31 | 46.887 | 838,076 | +37,238 | 0.10% | 39,294,978 |
| 2009-08-03 | 2009-07-30 | 46.790 | 800,838 | +58,961 | 0.10% | 37,471,574 |
| 2009-07-31 | 2009-07-29 | 48.144 | 741,877 | -5,172 | 0.09% | 35,716,850 |
| 2009-07-30 | 2009-07-28 | 48.627 | 747,049 | +31,032 | 0.09% | 36,326,954 |
| 2009-07-29 | 2009-07-27 | 48.531 | 716,017 | +21,722 | 0.09% | 34,748,732 |
| 2009-07-27 | 2009-07-23 | 43.407 | 694,295 | -26,894 | 0.08% | 30,137,157 |
| 2009-07-24 | 2009-07-22 | 40.217 | 721,189 | -17,585 | 0.09% | 29,003,762 |
| 2009-07-23 | 2009-07-21 | 40.603 | 738,774 | +15,516 | 0.09% | 29,996,653 |
| 2009-07-22 | 2009-07-20 | 40.313 | 723,258 | -61,030 | 0.09% | 29,156,891 |
| 2009-07-21 | 2009-07-17 | 37.355 | 784,288 | -24,825 | 0.10% | 29,297,097 |
| 2009-07-20 | 2009-07-16 | 36.234 | 809,113 | +99,302 | 0.10% | 29,317,077 |
| 2009-07-17 | 2009-07-15 | 36.891 | 709,811 | +11,379 | 0.09% | 26,185,628 |
| 2009-07-16 | 2009-07-14 | 34.803 | 698,432 | +7,240 | 0.08% | 24,307,402 |
| 2009-07-15 | 2009-07-13 | 34.184 | 691,192 | -19,653 | 0.08% | 23,627,777 |
| 2009-07-14 | 2009-07-10 | 35.228 | 710,845 | -7,241 | 0.09% | 25,041,779 |
| 2009-07-13 | 2009-07-09 | 35.228 | 718,086 | +12,413 | 0.09% | 25,296,867 |
| 2009-07-10 | 2009-07-08 | 35.460 | 705,673 | -3,103 | 0.09% | 25,023,309 |
| 2009-07-09 | 2009-07-07 | 35.576 | 708,776 | -7,241 | 0.09% | 25,215,566 |
| 2009-07-08 | 2009-07-06 | 36.234 | 716,017 | -1,035 | 0.09% | 25,943,874 |
| 2009-07-07 | 2009-07-03 | 35.808 | 717,052 | +14,482 | 0.09% | 25,676,365 |
| 2009-07-06 | 2009-07-02 | 36.582 | 702,570 | +3,103 | 0.09% | 25,701,155 |
| 2009-07-03 | 2009-06-30 | 36.891 | 699,467 | -9,309 | 0.08% | 25,804,028 |
| 2009-07-02 | 2009-06-29 | 37.510 | 708,776 | -50,686 | 0.09% | 26,585,978 |
| 2009-06-30 | 2009-06-26 | 36.311 | 759,462 | +28,963 | 0.09% | 27,576,779 |
| 2009-06-29 | 2009-06-25 | 35.770 | 730,499 | +11,379 | 0.09% | 26,129,630 |
| 2009-06-26 | 2009-06-24 | 35.963 | 719,120 | +25,860 | 0.09% | 25,861,649 |
| 2009-06-25 | 2009-06-23 | 36.698 | 693,260 | +20,688 | 0.08% | 25,441,004 |
| 2009-06-24 | 2009-06-22 | 38.438 | 672,572 | -11,379 | 0.08% | 25,852,174 |
| 2009-06-23 | 2009-06-19 | 37.703 | 683,951 | -36,204 | 0.08% | 25,787,040 |
| 2009-06-22 | 2009-06-18 | 36.659 | 720,155 | -10,344 | 0.09% | 26,400,139 |
| 2009-06-19 | 2009-06-17 | 35.344 | 730,499 | -2,069 | 0.09% | 25,818,899 |
| 2009-06-18 | 2009-06-16 | 34.764 | 732,568 | +12,413 | 0.09% | 25,467,102 |
| 2009-06-16 | 2009-06-12 | 35.460 | 720,155 | -22,757 | 0.09% | 25,536,843 |
| 2009-06-15 | 2009-06-11 | 36.156 | 742,912 | +3,104 | 0.09% | 26,860,920 |
| 2009-06-12 | 2009-06-10 | 34.764 | 739,808 | +21,722 | 0.09% | 25,718,795 |
| 2009-06-11 | 2009-06-09 | 33.449 | 718,086 | -14,482 | 0.09% | 24,019,528 |
| 2009-06-10 | 2009-06-08 | 33.875 | 732,568 | -1,034 | 0.09% | 24,815,552 |
| 2009-06-09 | 2009-06-05 | 34.841 | 733,602 | +6,206 | 0.09% | 25,559,785 |
| 2009-06-08 | 2009-06-04 | 35.383 | 727,396 | -33,100 | 0.09% | 25,737,354 |
| 2009-06-05 | 2009-06-03 | 35.538 | 760,496 | +4,137 | 0.09% | 27,026,160 |
| 2009-06-04 | 2009-06-02 | 34.880 | 756,359 | -31,032 | 0.09% | 26,381,921 |
| 2009-06-03 | 2009-06-01 | 36.736 | 787,391 | +12,413 | 0.10% | 28,925,838 |
| 2009-06-02 | 2009-05-29 | 35.847 | 774,978 | -22,757 | 0.09% | 27,780,561 |
| 2009-06-01 | 2009-05-27 | 35.074 | 797,735 | +27,929 | 0.10% | 27,979,363 |
| 2009-05-29 | 2009-05-26 | 33.952 | 769,806 | -4,138 | 0.09% | 26,136,517 |
| 2009-05-27 | 2009-05-25 | 34.455 | 773,944 | -2,068 | 0.09% | 26,666,078 |
| 2009-05-26 | 2009-05-22 | 32.483 | 776,012 | +8,275 | 0.09% | 25,206,911 |
| 2009-05-25 | 2009-05-21 | 33.411 | 767,737 | +1,034 | 0.09% | 25,650,634 |
| 2009-05-22 | 2009-05-20 | 33.527 | 766,703 | -4,137 | 0.09% | 25,705,032 |
| 2009-05-21 | 2009-05-19 | 34.145 | 770,840 | -26,895 | 0.09% | 26,320,664 |
| 2009-05-20 | 2009-05-18 | 33.875 | 797,735 | +5,172 | 0.10% | 27,023,068 |
| 2009-05-19 | 2009-05-15 | 33.913 | 792,563 | -5,172 | 0.10% | 26,878,516 |
| 2009-05-18 | 2009-05-14 | 33.372 | 797,735 | -20,688 | 0.10% | 26,622,040 |
| 2009-05-15 | 2009-05-13 | 33.411 | 818,423 | +46,548 | 0.10% | 27,344,089 |
| 2009-05-14 | 2009-05-12 | 33.372 | 771,875 | +2,069 | 0.09% | 25,759,040 |
| 2009-05-13 | 2009-05-11 | 31.323 | 769,806 | -37,238 | 0.09% | 24,112,276 |
| 2009-05-12 | 2009-05-08 | 32.405 | 807,044 | +51,720 | 0.10% | 26,152,495 |
| 2009-05-11 | 2009-05-07 | 32.908 | 755,324 | -13,448 | 0.09% | 24,856,200 |
| 2009-05-08 | 2009-05-06 | 33.179 | 768,772 | +4,138 | 0.09% | 25,506,845 |
| 2009-05-07 | 2009-05-05 | 31.363 | 764,634 | -15,516 | 0.09% | 23,981,176 |
| 2009-05-06 | 2009-05-04 | 30.973 | 780,150 | -12,666 | 0.09% | 24,163,856 |
| 2009-05-05 | 2009-04-30 | 29.610 | 792,816 | -1,026 | 0.10% | 23,475,075 |
| 2009-05-04 | 2009-04-29 | 28.441 | 793,842 | -17,454 | 0.10% | 22,577,608 |
| 2009-04-30 | 2009-04-28 | 27.194 | 811,296 | -4,107 | 0.10% | 22,062,552 |
| 2009-04-29 | 2009-04-27 | 27.545 | 815,403 | -27,720 | 0.10% | 22,460,153 |
| 2009-04-28 | 2009-04-24 | 27.895 | 843,123 | +6,160 | 0.10% | 23,519,331 |
| 2009-04-27 | 2009-04-23 | 28.324 | 836,963 | +51,334 | 0.10% | 23,706,185 |
| 2009-04-24 | 2009-04-22 | 28.441 | 785,629 | -7,187 | 0.10% | 22,344,023 |
| 2009-04-23 | 2009-04-21 | 29.220 | 792,816 | +20,534 | 0.10% | 23,166,193 |
| 2009-04-22 | 2009-04-20 | 30.077 | 772,282 | -9,240 | 0.09% | 23,228,128 |
| 2009-04-21 | 2009-04-17 | 29.025 | 781,522 | +32,854 | 0.10% | 22,683,939 |
| 2009-04-20 | 2009-04-16 | 30.155 | 748,668 | -21,560 | 0.09% | 22,576,220 |
| 2009-04-17 | 2009-04-15 | 29.415 | 770,228 | +11,293 | 0.09% | 22,656,209 |
| 2009-04-16 | 2009-04-14 | 28.908 | 758,935 | -11,293 | 0.09% | 21,939,639 |
| 2009-04-15 | 2009-04-09 | 26.454 | 770,228 | +1,026 | 0.09% | 20,375,584 |
| 2009-04-14 | 2009-04-08 | 25.636 | 769,202 | +4,107 | 0.09% | 19,719,109 |
| 2009-04-09 | 2009-04-07 | 26.999 | 765,095 | +14,374 | 0.09% | 20,657,112 |
| 2009-04-08 | 2009-04-06 | 27.701 | 750,721 | +4,106 | 0.09% | 20,795,490 |
| 2009-04-07 | 2009-04-03 | 27.155 | 746,615 | -2,053 | 0.09% | 20,274,516 |
| 2009-04-06 | 2009-04-02 | 27.506 | 748,668 | -16,427 | 0.09% | 20,592,780 |
| 2009-04-03 | 2009-04-01 | 25.831 | 765,095 | -19,507 | 0.09% | 19,762,864 |
| 2009-04-02 | 2009-03-31 | 23.454 | 784,602 | -35,934 | 0.10% | 18,402,079 |
| 2009-04-01 | 2009-03-30 | 22.558 | 820,536 | +9,240 | 0.10% | 18,509,607 |
| 2009-03-31 | 2009-03-27 | 23.688 | 811,296 | +16,684 | 0.10% | 19,217,811 |
| 2009-03-30 | 2009-03-26 | 24.545 | 794,612 | -26,694 | 0.10% | 19,503,685 |
| 2009-03-27 | 2009-03-25 | 22.948 | 821,306 | -3,080 | 0.10% | 18,846,959 |
| 2009-03-26 | 2009-03-24 | 23.298 | 824,386 | -15,401 | 0.10% | 19,206,702 |
| 2009-03-25 | 2009-03-23 | 22.207 | 839,787 | -15,400 | 0.10% | 18,649,406 |
| 2009-03-24 | 2009-03-20 | 20.961 | 855,187 | -12,320 | 0.10% | 17,925,215 |
| 2009-03-23 | 2009-03-19 | 21.740 | 867,507 | -19,507 | 0.11% | 18,859,414 |
| 2009-03-20 | 2009-03-18 | 20.649 | 887,014 | -22,587 | 0.11% | 18,315,861 |
| 2009-03-19 | 2009-03-17 | 19.870 | 909,601 | -39,015 | 0.11% | 18,073,493 |
| 2009-03-18 | 2009-03-16 | 19.344 | 948,616 | -71,868 | 0.12% | 18,349,773 |
| 2009-03-17 | 2009-03-13 | 18.194 | 1,020,484 | -6,160 | 0.12% | 18,567,100 |
| 2009-03-16 | 2009-03-12 | 17.629 | 1,026,644 | +28,747 | 0.13% | 18,099,203 |
| 2009-03-13 | 2009-03-11 | 17.513 | 997,897 | +6,160 | 0.12% | 17,475,774 |
| 2009-03-12 | 2009-03-10 | 17.844 | 991,737 | +3,080 | 0.12% | 17,696,321 |
| 2009-03-11 | 2009-03-09 | 17.337 | 988,657 | -11,293 | 0.12% | 17,140,625 |
| 2009-03-10 | 2009-03-06 | 17.513 | 999,950 | -15,400 | 0.12% | 17,511,727 |
| 2009-03-09 | 2009-03-05 | 18.292 | 1,015,350 | -14,374 | 0.12% | 18,572,586 |
| 2009-03-06 | 2009-03-04 | 19.090 | 1,029,724 | +32,854 | 0.13% | 19,657,936 |
| 2009-03-05 | 2009-03-03 | 17.727 | 996,870 | -10,267 | 0.12% | 17,671,399 |
| 2009-03-04 | 2009-03-02 | 16.558 | 1,007,137 | +13,347 | 0.12% | 16,676,253 |
| 2009-03-03 | 2009-02-27 | 16.948 | 993,790 | +11,294 | 0.12% | 16,842,435 |
| 2009-03-02 | 2009-02-26 | 17.980 | 982,496 | -22,588 | 0.12% | 17,665,401 |
| 2009-02-27 | 2009-02-25 | 18.506 | 1,005,084 | -3,080 | 0.12% | 18,600,172 |
| 2009-02-26 | 2009-02-24 | 18.350 | 1,008,164 | +9,241 | 0.12% | 18,500,058 |
| 2009-02-25 | 2009-02-23 | 19.285 | 998,923 | -21,561 | 0.12% | 19,264,521 |
| 2009-02-24 | 2009-02-20 | 18.565 | 1,020,484 | +24,641 | 0.12% | 18,944,803 |
| 2009-02-23 | 2009-02-19 | 19.305 | 995,843 | +6,160 | 0.12% | 19,224,521 |
| 2009-02-20 | 2009-02-18 | 19.402 | 989,683 | +24,640 | 0.12% | 19,201,999 |
| 2009-02-19 | 2009-02-17 | 19.285 | 965,043 | +37,988 | 0.12% | 18,611,135 |
| 2009-02-18 | 2009-02-16 | 21.233 | 927,055 | -44,148 | 0.11% | 19,684,437 |
| 2009-02-17 | 2009-02-13 | 19.870 | 971,203 | +35,926 | 0.12% | 19,297,506 |
| 2009-02-16 | 2009-02-12 | 19.071 | 935,277 | -22,587 | 0.11% | 17,836,677 |
| 2009-02-13 | 2009-02-11 | 19.246 | 957,864 | +22,595 | 0.12% | 18,435,367 |
| 2009-02-12 | 2009-02-10 | 19.753 | 935,269 | +2,054 | 0.11% | 18,474,194 |
| 2009-02-11 | 2009-02-09 | 18.993 | 933,215 | -27,721 | 0.11% | 17,724,636 |
| 2009-02-10 | 2009-02-06 | 18.896 | 960,936 | -4,107 | 0.12% | 18,157,548 |
| 2009-02-09 | 2009-02-05 | 18.409 | 965,043 | -13,347 | 0.12% | 17,765,174 |
| 2009-02-06 | 2009-02-04 | 17.396 | 978,390 | +1,027 | 0.12% | 17,019,801 |
| 2009-02-05 | 2009-02-03 | 16.772 | 977,363 | -11,294 | 0.12% | 16,392,683 |
| 2009-02-03 | 2009-01-30 | 16.889 | 988,657 | +21,561 | 0.12% | 16,697,665 |
| 2009-02-02 | 2009-01-29 | 16.130 | 967,096 | -19,507 | 0.12% | 15,598,791 |
| 2009-01-30 | 2009-01-23 | 15.311 | 986,603 | +22,587 | 0.12% | 15,106,226 |
| 2009-01-29 | 2009-01-22 | 15.818 | 964,016 | +9,240 | 0.12% | 15,248,646 |
| 2009-01-23 | 2009-01-21 | 15.974 | 954,776 | -3,080 | 0.12% | 15,251,282 |
| 2009-01-22 | 2009-01-20 | 16.578 | 957,856 | +6,160 | 0.12% | 15,878,914 |
| 2009-01-21 | 2009-01-19 | 17.142 | 951,696 | +10,267 | 0.12% | 16,314,430 |
| 2009-01-20 | 2009-01-16 | 16.889 | 941,429 | +16,427 | 0.12% | 15,900,020 |
| 2009-01-19 | 2009-01-15 | 17.084 | 925,002 | -1,026 | 0.11% | 15,802,772 |
| 2009-01-16 | 2009-01-14 | 17.766 | 926,028 | -9,241 | 0.11% | 16,451,669 |
| 2009-01-15 | 2009-01-13 | 17.571 | 935,269 | -1,026 | 0.11% | 16,433,652 |
| 2009-01-14 | 2009-01-12 | 18.720 | 936,295 | -27,721 | 0.11% | 17,527,787 |
| 2009-01-13 | 2009-01-09 | 19.324 | 964,016 | +17,454 | 0.12% | 18,628,887 |
| 2009-01-12 | 2009-01-08 | 19.402 | 946,562 | -6,160 | 0.12% | 18,365,358 |
| 2009-01-09 | 2009-01-07 | 20.532 | 952,722 | +15,400 | 0.12% | 19,561,304 |
| 2009-01-08 | 2009-01-06 | 21.038 | 937,322 | -31,827 | 0.11% | 19,719,848 |
| 2009-01-07 | 2009-01-05 | 19.441 | 969,149 | +35,934 | 0.12% | 18,841,353 |
| 2009-01-06 | 2009-01-02 | 18.993 | 933,215 | +10,267 | 0.11% | 17,724,636 |
| 2009-01-05 | 2008-12-31 | 18.545 | 922,948 | -7,187 | 0.11% | 17,116,115 |
| 2009-01-02 | 2008-12-29 | 18.311 | 930,135 | +5,133 | 0.11% | 17,031,968 |
| 2008-12-30 | 2008-12-24 | 18.448 | 925,002 | -4,107 | 0.11% | 17,064,110 |
| 2008-12-29 | 2008-12-22 | 19.383 | 929,109 | -6,160 | 0.11% | 18,008,633 |
| 2008-12-23 | 2008-12-19 | 20.649 | 935,269 | -23,614 | 0.11% | 19,312,274 |
| 2008-12-22 | 2008-12-18 | 20.844 | 958,883 | +27,721 | 0.12% | 19,986,668 |
| 2008-12-19 | 2008-12-17 | 20.026 | 931,162 | -19,507 | 0.11% | 18,647,017 |
| 2008-12-18 | 2008-12-16 | 19.402 | 950,669 | +4,107 | 0.12% | 18,445,043 |
| 2008-12-17 | 2008-12-15 | 19.675 | 946,562 | -28,748 | 0.12% | 18,623,506 |
| 2008-12-16 | 2008-12-12 | 18.506 | 975,310 | -4,106 | 0.12% | 18,049,172 |
| 2008-12-15 | 2008-12-11 | 20.298 | 979,416 | +24,640 | 0.12% | 19,880,436 |
| 2008-12-12 | 2008-12-10 | 20.493 | 954,776 | -23,614 | 0.12% | 19,566,279 |
| 2008-12-11 | 2008-12-09 | 19.110 | 978,390 | -23,613 | 0.12% | 18,697,004 |
| 2008-12-10 | 2008-12-08 | 19.090 | 1,002,003 | -69,815 | 0.12% | 19,128,728 |
| 2008-12-09 | 2008-12-05 | 16.850 | 1,071,818 | +41,067 | 0.13% | 18,060,433 |
| 2008-12-08 | 2008-12-04 | 16.461 | 1,030,751 | +25,667 | 0.13% | 16,966,860 |
| 2008-12-05 | 2008-12-03 | 16.285 | 1,005,084 | -17,453 | 0.12% | 16,368,152 |
| 2008-12-04 | 2008-12-02 | 15.506 | 1,022,537 | -20,534 | 0.13% | 15,855,615 |
| 2008-12-03 | 2008-12-01 | 15.974 | 1,043,071 | +26,694 | 0.13% | 16,661,678 |
| 2008-12-02 | 2008-11-28 | 15.272 | 1,016,377 | -26,694 | 0.12% | 15,522,508 |
| 2008-12-01 | 2008-11-27 | 15.000 | 1,043,071 | -10,267 | 0.13% | 15,645,722 |
| 2008-11-28 | 2008-11-26 | 14.182 | 1,053,338 | +6,160 | 0.13% | 14,937,920 |
| 2008-11-27 | 2008-11-25 | 14.220 | 1,047,178 | -54,414 | 0.13% | 14,891,360 |
| 2008-11-26 | 2008-11-24 | 13.792 | 1,101,592 | +7,186 | 0.13% | 15,193,052 |
| 2008-11-25 | 2008-11-21 | 14.065 | 1,094,406 | +56,468 | 0.13% | 15,392,411 |
| 2008-11-24 | 2008-11-20 | 13.870 | 1,037,938 | -28,747 | 0.13% | 14,396,019 |
| 2008-11-21 | 2008-11-19 | 14.610 | 1,066,685 | +27,721 | 0.13% | 15,584,341 |
| 2008-11-20 | 2008-11-18 | 14.805 | 1,038,964 | -51,335 | 0.13% | 15,381,727 |
| 2008-11-19 | 2008-11-17 | 16.305 | 1,090,299 | -1,026 | 0.13% | 17,777,147 |
| 2008-11-18 | 2008-11-14 | 16.675 | 1,091,325 | -19,508 | 0.13% | 18,197,799 |
| 2008-11-17 | 2008-11-13 | 15.974 | 1,110,833 | +24,641 | 0.14% | 17,744,086 |
| 2008-11-14 | 2008-11-12 | 17.104 | 1,086,192 | -15,400 | 0.13% | 18,577,707 |
| 2008-11-13 | 2008-11-11 | 16.987 | 1,101,592 | -24,641 | 0.13% | 18,712,347 |
| 2008-11-12 | 2008-11-10 | 17.337 | 1,126,233 | +41,068 | 0.14% | 19,525,819 |
| 2008-11-11 | 2008-11-07 | 15.194 | 1,085,165 | -25,668 | 0.13% | 16,488,509 |
| 2008-11-10 | 2008-11-06 | 14.357 | 1,110,833 | -9,240 | 0.14% | 15,948,038 |
| 2008-11-07 | 2008-11-05 | 15.545 | 1,120,073 | -25,667 | 0.14% | 17,411,662 |
| 2008-11-06 | 2008-11-04 | 13.792 | 1,145,740 | +4,107 | 0.14% | 15,801,937 |
| 2008-11-05 | 2008-11-03 | 13.928 | 1,141,633 | -45,175 | 0.14% | 15,900,968 |
| 2008-11-04 | 2008-10-31 | 13.480 | 1,186,808 | -81,108 | 0.15% | 15,998,437 |
| 2008-11-03 | 2008-10-30 | 12.779 | 1,267,916 | +68,788 | 0.16% | 16,202,623 |
| 2008-10-31 | 2008-10-29 | 11.045 | 1,199,128 | -509,238 | 0.15% | 13,244,623 |
| 2008-10-30 | 2008-10-28 | 12.311 | 1,708,366 | +492,811 | 0.21% | 21,032,408 |
| 2008-10-29 | 2008-10-27 | 11.688 | 1,215,555 | -53,388 | 0.15% | 14,207,474 |
| 2008-10-28 | 2008-10-24 | 12.857 | 1,268,943 | +71,869 | 0.16% | 16,314,623 |
| 2008-10-27 | 2008-10-23 | 13.948 | 1,197,074 | -9,241 | 0.15% | 16,696,484 |
| 2008-10-24 | 2008-10-22 | 14.805 | 1,206,315 | -26,694 | 0.15% | 17,859,337 |
| 2008-10-23 | 2008-10-21 | 15.350 | 1,233,009 | -17,453 | 0.15% | 18,927,073 |
| 2008-10-22 | 2008-10-20 | 16.168 | 1,250,462 | +7,187 | 0.15% | 20,218,065 |
| 2008-10-21 | 2008-10-17 | 15.194 | 1,243,275 | +10,266 | 0.15% | 18,890,907 |
| 2008-10-20 | 2008-10-16 | 15.350 | 1,233,009 | +16,427 | 0.15% | 18,927,073 |
| 2008-10-17 | 2008-10-15 | 16.753 | 1,216,582 | -22,587 | 0.15% | 20,381,251 |
| 2008-10-16 | 2008-10-14 | 17.571 | 1,239,169 | +39,014 | 0.15% | 21,773,492 |
| 2008-10-14 | 2008-10-10 | 16.753 | 1,200,155 | +20,534 | 0.15% | 20,106,052 |
| 2008-10-13 | 2008-10-09 | 19.870 | 1,179,621 | +4,107 | 0.14% | 23,438,708 |
| 2008-10-10 | 2008-10-08 | 19.519 | 1,175,514 | -32,854 | 0.14% | 22,944,919 |
| 2008-10-09 | 2008-10-06 | 22.207 | 1,208,368 | -36,961 | 0.15% | 26,834,596 |
| 2008-10-08 | 2008-10-03 | 23.922 | 1,245,329 | +15,401 | 0.15% | 29,790,204 |
| 2008-10-06 | 2008-10-02 | 24.428 | 1,229,928 | +7,186 | 0.15% | 30,044,725 |
| 2008-10-03 | 2008-09-30 | 23.415 | 1,222,742 | +12,321 | 0.15% | 28,630,590 |
| 2008-10-02 | 2008-09-29 | 23.727 | 1,210,421 | -23,614 | 0.15% | 28,719,359 |
| 2008-09-30 | 2008-09-26 | 23.922 | 1,234,035 | -47,228 | 0.15% | 29,520,034 |
| 2008-09-29 | 2008-09-25 | 23.220 | 1,281,263 | -146,817 | 0.16% | 29,751,272 |
| 2008-09-26 | 2008-09-24 | 21.545 | 1,428,080 | +28,748 | 0.17% | 30,767,957 |
| 2008-09-25 | 2008-09-23 | 21.038 | 1,399,332 | +23,614 | 0.17% | 29,439,845 |
| 2008-09-24 | 2008-09-22 | 23.688 | 1,375,718 | -1,084,184 | 0.17% | 32,587,722 |
| 2008-09-23 | 2008-09-19 | 21.233 | 2,459,902 | +820,325 | 0.30% | 52,231,838 |
| 2008-09-22 | 2008-09-18 | 18.157 | 1,639,577 | +108,829 | 0.20% | 29,769,483 |
| 2008-09-19 | 2008-09-17 | 18.432 | 1,530,748 | +22,413 | 0.19% | 28,214,609 |
| 2008-09-18 | 2008-09-16 | 20.436 | 1,508,335 | -2,036 | 0.19% | 30,824,685 |
| 2008-09-17 | 2008-09-12 | 22.205 | 1,510,371 | -7,124 | 0.19% | 33,537,415 |
| 2008-09-16 | 2008-09-11 | 22.362 | 1,517,495 | -37,659 | 0.19% | 33,934,154 |
| 2008-09-12 | 2008-09-10 | 23.580 | 1,555,154 | -60,050 | 0.19% | 36,670,949 |
| 2008-09-11 | 2008-09-09 | 24.327 | 1,615,204 | +5,089 | 0.20% | 39,293,031 |
| 2008-09-10 | 2008-09-08 | 24.916 | 1,610,115 | +20,356 | 0.20% | 40,118,404 |
| 2008-09-09 | 2008-09-05 | 24.484 | 1,589,759 | -4,071 | 0.20% | 38,923,944 |
| 2008-09-08 | 2008-09-04 | 25.349 | 1,593,830 | -4,071 | 0.20% | 40,401,660 |
| 2008-09-05 | 2008-09-03 | 26.999 | 1,597,901 | -19,339 | 0.20% | 43,142,380 |
| 2008-09-04 | 2008-09-02 | 27.589 | 1,617,240 | +2,036 | 0.20% | 44,617,895 |
| 2008-09-03 | 2008-09-01 | 27.707 | 1,615,204 | -8,142 | 0.20% | 44,752,159 |
| 2008-09-02 | 2008-08-29 | 27.903 | 1,623,346 | +8,142 | 0.20% | 45,296,739 |
| 2008-09-01 | 2008-08-28 | 26.567 | 1,615,204 | -6,107 | 0.20% | 42,911,290 |
| 2008-08-29 | 2008-08-27 | 25.938 | 1,621,311 | -20,356 | 0.20% | 42,054,044 |
| 2008-08-28 | 2008-08-26 | 25.152 | 1,641,667 | +13,232 | 0.20% | 41,291,679 |
| 2008-08-27 | 2008-08-25 | 25.467 | 1,628,435 | -13,232 | 0.20% | 41,470,849 |
| 2008-08-26 | 2008-08-21 | 26.135 | 1,641,667 | -18,320 | 0.20% | 42,904,635 |
| 2008-08-25 | 2008-08-20 | 26.135 | 1,659,987 | -12,214 | 0.21% | 43,383,424 |
| 2008-08-21 | 2008-08-19 | 24.720 | 1,672,201 | -32,569 | 0.21% | 41,336,778 |
| 2008-08-20 | 2008-08-18 | 25.231 | 1,704,770 | -17,303 | 0.21% | 43,012,860 |
| 2008-08-19 | 2008-08-15 | 26.174 | 1,722,073 | -22,392 | 0.21% | 45,073,707 |
| 2008-08-18 | 2008-08-14 | 25.388 | 1,744,465 | -13,231 | 0.22% | 44,288,633 |
| 2008-08-15 | 2008-08-13 | 24.563 | 1,757,696 | +14,249 | 0.22% | 43,173,900 |
| 2008-08-14 | 2008-08-12 | 25.545 | 1,743,447 | -3,053 | 0.22% | 44,536,861 |
| 2008-08-13 | 2008-08-11 | 26.646 | 1,746,500 | -15,267 | 0.22% | 46,536,721 |
| 2008-08-12 | 2008-08-08 | 27.078 | 1,761,767 | -15,267 | 0.22% | 47,705,141 |
| 2008-08-11 | 2008-08-07 | 27.707 | 1,777,034 | -18,321 | 0.22% | 49,235,953 |
| 2008-08-08 | 2008-08-05 | 28.100 | 1,795,355 | +3,054 | 0.22% | 50,449,152 |
| 2008-08-07 | 2008-08-04 | 28.768 | 1,792,301 | -22,392 | 0.22% | 51,560,785 |
| 2008-08-05 | 2008-08-01 | 28.729 | 1,814,693 | -13,231 | 0.22% | 52,133,638 |
| 2008-08-04 | 2008-07-31 | 28.650 | 1,827,924 | +5,089 | 0.23% | 52,370,070 |
| 2008-08-01 | 2008-07-30 | 29.240 | 1,822,835 | +2,035 | 0.23% | 53,298,844 |
| 2008-07-31 | 2008-07-29 | 29.397 | 1,820,800 | +35,623 | 0.23% | 53,525,575 |
| 2008-07-30 | 2008-07-28 | 30.458 | 1,785,177 | +14,250 | 0.22% | 54,372,648 |
| 2008-07-29 | 2008-07-25 | 30.458 | 1,770,927 | -14,250 | 0.22% | 53,938,623 |
| 2008-07-28 | 2008-07-24 | 31.047 | 1,785,177 | -51,907 | 0.22% | 55,425,021 |
| 2008-07-25 | 2008-07-23 | 31.440 | 1,837,084 | +45,801 | 0.23% | 57,758,579 |
| 2008-07-24 | 2008-07-22 | 30.419 | 1,791,283 | -100,763 | 0.22% | 54,488,225 |
| 2008-07-23 | 2008-07-21 | 30.458 | 1,892,046 | +97,709 | 0.23% | 57,627,647 |
| 2008-07-22 | 2008-07-18 | 29.357 | 1,794,337 | +3,054 | 0.22% | 52,677,131 |
| 2008-07-21 | 2008-07-17 | 29.868 | 1,791,283 | +13,231 | 0.22% | 53,502,650 |
| 2008-07-18 | 2008-07-16 | 29.593 | 1,778,052 | -12,214 | 0.22% | 52,618,314 |
| 2008-07-17 | 2008-07-15 | 30.143 | 1,790,266 | +52,926 | 0.22% | 53,964,781 |
| 2008-07-16 | 2008-07-14 | 32.619 | 1,737,340 | -9,160 | 0.21% | 56,670,939 |
| 2008-07-15 | 2008-07-11 | 32.816 | 1,746,500 | +4,071 | 0.22% | 57,312,923 |
| 2008-07-14 | 2008-07-10 | 31.794 | 1,742,429 | -42,748 | 0.22% | 55,398,896 |
| 2008-07-11 | 2008-07-09 | 29.790 | 1,785,177 | -22,391 | 0.22% | 53,179,957 |
| 2008-07-10 | 2008-07-08 | 28.021 | 1,807,568 | +15,267 | 0.22% | 50,650,259 |
| 2008-07-09 | 2008-07-07 | 29.475 | 1,792,301 | -53,944 | 0.22% | 52,828,673 |
| 2008-07-08 | 2008-07-04 | 26.724 | 1,846,245 | +12,214 | 0.23% | 49,339,613 |
| 2008-07-07 | 2008-07-03 | 26.803 | 1,834,031 | -54,961 | 0.23% | 49,157,359 |
| 2008-07-04 | 2008-07-02 | 28.532 | 1,888,992 | +38,676 | 0.23% | 53,896,956 |
| 2008-07-03 | 2008-06-30 | 29.554 | 1,850,316 | +23,410 | 0.23% | 54,684,122 |
| 2008-07-02 | 2008-06-27 | 29.240 | 1,826,906 | -16,285 | 0.23% | 53,417,878 |
| 2008-06-30 | 2008-06-26 | 30.183 | 1,843,191 | +28,498 | 0.23% | 55,632,561 |
| 2008-06-27 | 2008-06-25 | 31.244 | 1,814,693 | +4,071 | 0.22% | 56,698,006 |
| 2008-06-26 | 2008-06-24 | 30.222 | 1,810,622 | -3,053 | 0.22% | 54,720,698 |
| 2008-06-25 | 2008-06-23 | 31.087 | 1,813,675 | +21,374 | 0.22% | 56,381,087 |
| 2008-06-24 | 2008-06-20 | 31.440 | 1,792,301 | -35,623 | 0.22% | 56,350,585 |
| 2008-06-23 | 2008-06-19 | 30.458 | 1,827,924 | +16,285 | 0.23% | 55,674,629 |
| 2008-06-20 | 2008-06-18 | 31.676 | 1,811,639 | -12,214 | 0.22% | 57,385,768 |
| 2008-06-19 | 2008-06-17 | 30.301 | 1,823,853 | +50,890 | 0.23% | 55,263,922 |
| 2008-06-18 | 2008-06-16 | 29.868 | 1,772,963 | -2,036 | 0.22% | 52,955,462 |
| 2008-06-17 | 2008-06-13 | 29.515 | 1,774,999 | +60,051 | 0.22% | 52,388,449 |
| 2008-06-16 | 2008-06-12 | 31.244 | 1,714,948 | +20,356 | 0.21% | 53,581,588 |
| 2008-06-13 | 2008-06-11 | 32.030 | 1,694,592 | +3,053 | 0.21% | 54,277,552 |
| 2008-06-12 | 2008-06-10 | 31.833 | 1,691,539 | +21,374 | 0.21% | 53,847,374 |
| 2008-06-11 | 2008-06-06 | 34.309 | 1,670,165 | +47,836 | 0.21% | 57,302,176 |
| 2008-06-10 | 2008-06-05 | 34.270 | 1,622,329 | +24,428 | 0.20% | 55,597,199 |
| 2008-06-06 | 2008-06-04 | 35.135 | 1,597,901 | -8,143 | 0.20% | 56,141,613 |
| 2008-06-05 | 2008-06-03 | 35.449 | 1,606,044 | +16,285 | 0.20% | 56,932,660 |
| 2008-06-04 | 2008-06-02 | 36.196 | 1,589,759 | +6,107 | 0.20% | 57,542,459 |
| 2008-06-03 | 2008-05-30 | 36.746 | 1,583,652 | -51,908 | 0.20% | 58,192,747 |
| 2008-06-02 | 2008-05-29 | 35.567 | 1,635,560 | -23,409 | 0.20% | 58,171,807 |
| 2008-05-30 | 2008-05-28 | 35.174 | 1,658,969 | -31,552 | 0.21% | 58,352,411 |
| 2008-05-29 | 2008-05-27 | 33.209 | 1,690,521 | -4,071 | 0.21% | 56,140,306 |
| 2008-05-28 | 2008-05-26 | 32.226 | 1,694,592 | +46,818 | 0.21% | 54,610,544 |
| 2008-05-27 | 2008-05-23 | 34.545 | 1,647,774 | +20,356 | 0.20% | 56,922,507 |
| 2008-05-26 | 2008-05-22 | 35.331 | 1,627,418 | +8,143 | 0.20% | 57,498,472 |
| 2008-05-23 | 2008-05-21 | 36.549 | 1,619,275 | +26,463 | 0.20% | 59,183,556 |
| 2008-05-22 | 2008-05-20 | 36.629 | 1,592,812 | +44,783 | 0.20% | 58,343,242 |
| 2008-05-21 | 2008-05-19 | 37.894 | 1,548,029 | -13,921 | 0.19% | 58,660,263 |
| 2008-05-20 | 2008-05-16 | 37.143 | 1,561,950 | -33,407 | 0.19% | 58,015,133 |
| 2008-05-19 | 2008-05-15 | 37.459 | 1,595,357 | -51,627 | 0.20% | 59,760,267 |
| 2008-05-16 | 2008-05-14 | 36.906 | 1,646,984 | +20,246 | 0.20% | 60,783,061 |
| 2008-05-15 | 2008-05-13 | 36.432 | 1,626,738 | +90,095 | 0.20% | 59,264,530 |
| 2008-05-14 | 2008-05-09 | 37.814 | 1,536,643 | +95,158 | 0.19% | 58,107,371 |
| 2008-05-13 | 2008-05-08 | 39.276 | 1,441,485 | +54,664 | 0.18% | 56,616,474 |
| 2008-05-09 | 2008-05-07 | 38.289 | 1,386,821 | +93,133 | 0.17% | 53,099,508 |
| 2008-05-08 | 2008-05-06 | 42.082 | 1,293,688 | +54,665 | 0.16% | 54,440,921 |
| 2008-05-07 | 2008-05-05 | 40.995 | 1,239,023 | +26,320 | 0.15% | 50,794,160 |
| 2008-05-06 | 2008-05-02 | 42.576 | 1,212,703 | -166,019 | 0.15% | 51,631,892 |
| 2008-05-05 | 2008-04-30 | 39.197 | 1,378,722 | +143,748 | 0.17% | 54,042,407 |
| 2008-05-02 | 2008-04-29 | 37.419 | 1,234,974 | -97,182 | 0.15% | 46,211,929 |
| 2008-04-30 | 2008-04-28 | 37.222 | 1,332,156 | -144,760 | 0.17% | 49,585,226 |
| 2008-04-29 | 2008-04-25 | 37.459 | 1,476,916 | -20,246 | 0.18% | 55,323,601 |
| 2008-04-28 | 2008-04-24 | 38.763 | 1,497,162 | +236,880 | 0.19% | 58,034,215 |
| 2008-04-25 | 2008-04-23 | 34.653 | 1,260,282 | -68,837 | 0.16% | 43,673,061 |
| 2008-04-24 | 2008-04-22 | 32.204 | 1,329,119 | -80,985 | 0.17% | 42,802,367 |
| 2008-04-23 | 2008-04-21 | 30.465 | 1,410,104 | +67,825 | 0.18% | 42,958,769 |
| 2008-04-22 | 2008-04-18 | 29.793 | 1,342,279 | -21,259 | 0.17% | 39,990,833 |
| 2008-04-21 | 2008-04-17 | 29.951 | 1,363,538 | +16,197 | 0.17% | 40,839,720 |
| 2008-04-18 | 2008-04-16 | 30.030 | 1,347,341 | +19,234 | 0.17% | 40,461,076 |
| 2008-04-17 | 2008-04-15 | 30.663 | 1,328,107 | -34,418 | 0.17% | 40,723,125 |
| 2008-04-16 | 2008-04-14 | 31.492 | 1,362,525 | +24,295 | 0.17% | 42,909,071 |
| 2008-04-15 | 2008-04-11 | 33.428 | 1,338,230 | +23,283 | 0.17% | 44,734,999 |
| 2008-04-14 | 2008-04-10 | 33.428 | 1,314,947 | +26,320 | 0.16% | 43,956,684 |
| 2008-04-11 | 2008-04-09 | 32.757 | 1,288,627 | +9,111 | 0.16% | 42,211,236 |
| 2008-04-10 | 2008-04-08 | 35.246 | 1,279,516 | -55,677 | 0.16% | 45,097,959 |
| 2008-04-09 | 2008-04-07 | 33.547 | 1,335,193 | -213,597 | 0.17% | 44,791,752 |
| 2008-04-08 | 2008-04-03 | 30.939 | 1,548,790 | +142,735 | 0.19% | 47,918,212 |
| 2008-04-07 | 2008-04-02 | 29.596 | 1,406,055 | +2,025 | 0.17% | 41,613,135 |
| 2008-04-03 | 2008-04-01 | 29.003 | 1,404,030 | -13,160 | 0.17% | 40,721,030 |
| 2008-04-02 | 2008-03-31 | 29.951 | 1,417,190 | +37,456 | 0.18% | 42,446,667 |
| 2008-04-01 | 2008-03-28 | 29.754 | 1,379,734 | +8,098 | 0.17% | 41,052,220 |
| 2008-03-31 | 2008-03-27 | 27.225 | 1,371,636 | +26,320 | 0.17% | 37,342,587 |
| 2008-03-28 | 2008-03-26 | 25.881 | 1,345,316 | -27,332 | 0.17% | 34,818,649 |
| 2008-03-27 | 2008-03-25 | 25.170 | 1,372,648 | -1,013 | 0.17% | 34,549,751 |
| 2008-03-26 | 2008-03-20 | 23.511 | 1,373,661 | +8,099 | 0.17% | 32,295,562 |
| 2008-03-25 | 2008-03-19 | 22.918 | 1,365,562 | -8,099 | 0.17% | 31,295,776 |
| 2008-03-20 | 2008-03-18 | 23.708 | 1,373,661 | -18,221 | 0.17% | 32,566,953 |
| 2008-03-19 | 2008-03-17 | 22.207 | 1,391,882 | +61,751 | 0.17% | 30,909,006 |
| 2008-03-18 | 2008-03-14 | 27.857 | 1,330,131 | +39,480 | 0.17% | 37,053,552 |
| 2008-03-17 | 2008-03-13 | 31.413 | 1,290,651 | -7,086 | 0.16% | 40,543,595 |
| 2008-03-14 | 2008-03-12 | 32.678 | 1,297,737 | +9,110 | 0.16% | 42,407,093 |
| 2008-03-13 | 2008-03-11 | 32.599 | 1,288,627 | +20,247 | 0.16% | 42,007,563 |
| 2008-03-12 | 2008-03-10 | 33.587 | 1,268,380 | +28,344 | 0.16% | 42,600,492 |
| 2008-03-11 | 2008-03-07 | 32.283 | 1,240,036 | -20,246 | 0.15% | 40,031,573 |
| 2008-03-10 | 2008-03-06 | 33.745 | 1,260,282 | +26,320 | 0.16% | 42,527,702 |
| 2008-03-07 | 2008-03-05 | 32.599 | 1,233,962 | -24,295 | 0.15% | 40,225,555 |
| 2008-03-06 | 2008-03-04 | 32.915 | 1,258,257 | -113,379 | 0.16% | 41,415,286 |
| 2008-03-05 | 2008-03-03 | 35.167 | 1,371,636 | -58,714 | 0.17% | 48,236,434 |
| 2008-03-04 | 2008-02-29 | 36.352 | 1,430,350 | +185,253 | 0.18% | 51,996,781 |
| 2008-03-03 | 2008-02-28 | 34.219 | 1,245,097 | -72,887 | 0.15% | 42,605,669 |
| 2008-02-29 | 2008-02-27 | 33.389 | 1,317,984 | +18,222 | 0.16% | 44,006,128 |
| 2008-02-28 | 2008-02-26 | 31.571 | 1,299,762 | -36,443 | 0.16% | 41,035,235 |
| 2008-02-27 | 2008-02-25 | 32.796 | 1,336,205 | -59,726 | 0.17% | 43,822,535 |
| 2008-02-26 | 2008-02-22 | 32.994 | 1,395,931 | -8,099 | 0.17% | 46,057,116 |
| 2008-02-25 | 2008-02-21 | 33.784 | 1,404,030 | -179,179 | 0.18% | 47,433,897 |
| 2008-02-22 | 2008-02-20 | 33.587 | 1,583,209 | -72,886 | 0.20% | 53,174,508 |
| 2008-02-21 | 2008-02-19 | 34.377 | 1,656,095 | +372,530 | 0.21% | 56,931,261 |
| 2008-02-20 | 2008-02-18 | 31.927 | 1,283,565 | +29,357 | 0.16% | 40,980,338 |
| 2008-02-19 | 2008-02-15 | 33.349 | 1,254,208 | +76,936 | 0.16% | 41,827,155 |
| 2008-02-18 | 2008-02-14 | 34.298 | 1,177,272 | +1,012 | 0.15% | 40,377,818 |
| 2008-02-15 | 2008-02-13 | 32.875 | 1,176,260 | +22,271 | 0.15% | 38,669,892 |
| 2008-02-14 | 2008-02-12 | 33.547 | 1,153,989 | -31,382 | 0.14% | 38,712,897 |
| 2008-02-13 | 2008-02-11 | 33.587 | 1,185,371 | -2,025 | 0.15% | 39,812,508 |
| 2008-02-12 | 2008-02-06 | 35.088 | 1,187,396 | +64,788 | 0.15% | 41,663,414 |
| 2008-02-11 | 2008-02-04 | 37.064 | 1,122,608 | -41,504 | 0.14% | 41,608,042 |
| 2008-02-05 | 2008-02-01 | 32.954 | 1,164,112 | -119,453 | 0.15% | 38,362,520 |
| 2008-02-04 | 2008-01-31 | 31.334 | 1,283,565 | +113,379 | 0.16% | 40,219,564 |
| 2008-02-01 | 2008-01-30 | 31.413 | 1,170,186 | -350,260 | 0.15% | 36,759,393 |
| 2008-01-31 | 2008-01-29 | 37.143 | 1,520,446 | -6,073 | 0.19% | 56,473,560 |
| 2008-01-30 | 2008-01-28 | 38.723 | 1,526,519 | -64,788 | 0.19% | 59,111,856 |
| 2008-01-29 | 2008-01-25 | 41.094 | 1,591,307 | +304,705 | 0.20% | 65,393,355 |
| 2008-01-28 | 2008-01-24 | 39.356 | 1,286,602 | +188,290 | 0.16% | 50,634,890 |
| 2008-01-25 | 2008-01-23 | 39.514 | 1,098,312 | +21,258 | 0.14% | 43,398,232 |
| 2008-01-24 | 2008-01-22 | 38.565 | 1,077,054 | -144,760 | 0.13% | 41,536,854 |
| 2008-01-23 | 2008-01-21 | 43.465 | 1,221,814 | +44,542 | 0.15% | 53,106,061 |
| 2008-01-22 | 2008-01-18 | 46.428 | 1,177,272 | +49,603 | 0.15% | 54,658,913 |
| 2008-01-21 | 2008-01-17 | 47.515 | 1,127,669 | +47,578 | 0.14% | 53,581,274 |
| 2008-01-18 | 2008-01-16 | 47.811 | 1,080,091 | -44,541 | 0.13% | 51,640,689 |
| 2008-01-17 | 2008-01-15 | 51.170 | 1,124,632 | -17,210 | 0.14% | 57,547,507 |
| 2008-01-16 | 2008-01-14 | 51.269 | 1,141,842 | -31,381 | 0.14% | 58,540,940 |
| 2008-01-15 | 2008-01-11 | 53.738 | 1,173,223 | -20,246 | 0.15% | 63,047,197 |
| 2008-01-11 | 2008-01-09 | 54.628 | 1,193,469 | -53,653 | 0.15% | 65,196,246 |
| 2008-01-10 | 2008-01-08 | 51.960 | 1,247,122 | -167,031 | 0.16% | 64,800,895 |
| 2008-01-09 | 2008-01-07 | 46.922 | 1,414,153 | -15,185 | 0.18% | 66,355,408 |
| 2008-01-08 | 2008-01-04 | 49.194 | 1,429,338 | +96,170 | 0.18% | 70,315,424 |
| 2008-01-07 | 2008-01-03 | 49.293 | 1,333,168 | -32,394 | 0.17% | 65,716,094 |
| 2008-01-04 | 2008-01-02 | 50.479 | 1,365,562 | +17,209 | 0.17% | 68,931,645 |
| 2008-01-03 | 2007-12-31 | 48.898 | 1,348,353 | -40,492 | 0.17% | 65,931,829 |
| 2008-01-02 | 2007-12-27 | 48.997 | 1,388,845 | +4,049 | 0.17% | 68,049,004 |
| 2007-12-28 | 2007-12-24 | 49.392 | 1,384,796 | +57,702 | 0.17% | 68,397,798 |
| 2007-12-27 | 2007-12-20 | 46.626 | 1,327,094 | -19,234 | 0.17% | 61,877,107 |
| 2007-12-21 | 2007-12-19 | 47.219 | 1,346,328 | -25,308 | 0.17% | 63,571,885 |
| 2007-12-20 | 2007-12-18 | 46.527 | 1,371,636 | -50,616 | 0.17% | 63,818,428 |
| 2007-12-19 | 2007-12-17 | 45.836 | 1,422,252 | -50,615 | 0.18% | 65,189,980 |
| 2007-12-18 | 2007-12-14 | 48.305 | 1,472,867 | +42,517 | 0.18% | 71,147,347 |
| 2007-12-17 | 2007-12-13 | 51.368 | 1,430,350 | -4,049 | 0.18% | 73,473,712 |
| 2007-12-14 | 2007-12-12 | 53.541 | 1,434,399 | +11,135 | 0.18% | 76,799,002 |
| 2007-12-13 | 2007-12-11 | 54.726 | 1,423,264 | -34,418 | 0.18% | 77,889,972 |
| 2007-12-12 | 2007-12-10 | 52.849 | 1,457,682 | +8,098 | 0.18% | 77,037,626 |
| 2007-12-11 | 2007-12-07 | 55.912 | 1,449,584 | -22,271 | 0.18% | 81,048,715 |
| 2007-12-10 | 2007-12-06 | 57.690 | 1,471,855 | -2,024 | 0.18% | 84,911,046 |
| 2007-12-07 | 2007-12-05 | 57.690 | 1,473,879 | -28,345 | 0.18% | 85,027,810 |
| 2007-12-06 | 2007-12-04 | 53.442 | 1,502,224 | +25,308 | 0.19% | 80,282,018 |
| 2007-12-05 | 2007-12-03 | 52.257 | 1,476,916 | +30,369 | 0.18% | 77,178,758 |
| 2007-12-04 | 2007-11-30 | 50.380 | 1,446,547 | +12,148 | 0.18% | 72,876,758 |
| 2007-12-03 | 2007-11-29 | 49.194 | 1,434,399 | -220,684 | 0.18% | 70,564,397 |
| 2007-11-30 | 2007-11-28 | 45.243 | 1,655,083 | -21,258 | 0.21% | 74,880,989 |
| 2007-11-29 | 2007-11-27 | 46.527 | 1,676,341 | +58,714 | 0.21% | 77,995,508 |
| 2007-11-28 | 2007-11-26 | 45.441 | 1,617,627 | -86,047 | 0.20% | 73,505,957 |
| 2007-11-27 | 2007-11-23 | 44.255 | 1,703,674 | +31,382 | 0.21% | 75,396,438 |
| 2007-11-26 | 2007-11-22 | 43.860 | 1,672,292 | +73,898 | 0.21% | 73,346,839 |
| 2007-11-23 | 2007-11-21 | 47.713 | 1,598,394 | -486,921 | 0.20% | 76,263,598 |
| 2007-11-22 | 2007-11-20 | 52.355 | 2,085,315 | +161,970 | 0.26% | 109,177,678 |
| 2007-11-21 | 2007-11-19 | 53.442 | 1,923,345 | -728,864 | 0.24% | 102,787,612 |
| 2007-11-20 | 2007-11-16 | 57.295 | 2,652,209 | +46,567 | 0.33% | 151,957,470 |
| 2007-11-19 | 2007-11-15 | 59.270 | 2,605,642 | -1,602,488 | 0.33% | 154,437,340 |
| 2007-11-16 | 2007-11-14 | 60.851 | 4,208,130 | -59,726 | 0.53% | 256,068,511 |
| 2007-11-15 | 2007-11-13 | 57.986 | 4,267,856 | -21,258 | 0.53% | 247,476,620 |
| 2007-11-14 | 2007-11-12 | 58.283 | 4,289,114 | +45,553 | 0.54% | 249,980,377 |
| 2007-11-13 | 2007-11-09 | 67.371 | 4,243,561 | +38,468 | 0.53% | 285,891,433 |
| 2007-11-12 | 2007-11-08 | 68.062 | 4,205,093 | +55,677 | 0.52% | 286,207,588 |
| 2007-11-09 | 2007-11-07 | 71.026 | 4,149,416 | -103,255 | 0.52% | 294,714,962 |
| 2007-11-08 | 2007-11-06 | 68.852 | 4,252,671 | +27,332 | 0.53% | 292,806,613 |
| 2007-11-07 | 2007-11-05 | 65.988 | 4,225,339 | +67,825 | 0.53% | 278,820,266 |
| 2007-11-06 | 2007-11-02 | 70.729 | 4,157,514 | -3,037 | 0.52% | 294,058,041 |
| 2007-11-05 | 2007-11-01 | 70.828 | 4,160,551 | -22,271 | 0.52% | 294,683,841 |
| 2007-11-02 | 2007-10-31 | 67.766 | 4,182,822 | +28,345 | 0.52% | 283,452,190 |
| 2007-11-01 | 2007-10-30 | 70.235 | 4,154,477 | +7,086 | 0.52% | 291,791,258 |
| 2007-10-31 | 2007-10-29 | 71.618 | 4,147,391 | -9,111 | 0.52% | 297,029,309 |
| 2007-10-30 | 2007-10-26 | 66.778 | 4,156,502 | -50,615 | 0.52% | 277,562,638 |
| 2007-10-29 | 2007-10-25 | 64.012 | 4,207,117 | -32,394 | 0.53% | 269,305,928 |
| 2007-10-26 | 2007-10-24 | 62.728 | 4,239,511 | +20,246 | 0.53% | 265,935,190 |
| 2007-10-25 | 2007-10-23 | 64.012 | 4,219,265 | -86,046 | 0.53% | 270,083,545 |
| 2007-10-24 | 2007-10-22 | 61.938 | 4,305,311 | +154,883 | 0.54% | 266,660,314 |
| 2007-10-23 | 2007-10-18 | 65.197 | 4,150,428 | -348,235 | 0.52% | 270,597,099 |
| 2007-10-22 | 2007-10-17 | 65.000 | 4,498,663 | +282,435 | 0.56% | 292,412,323 |
| 2007-10-18 | 2007-10-16 | 60.653 | 4,216,228 | +39,480 | 0.53% | 255,728,291 |
| 2007-10-17 | 2007-10-15 | 62.629 | 4,176,748 | +33,406 | 0.52% | 261,585,609 |
| 2007-10-16 | 2007-10-12 | 63.222 | 4,143,342 | +72,887 | 0.52% | 261,949,198 |
| 2007-10-15 | 2007-10-11 | 65.494 | 4,070,455 | -31,382 | 0.51% | 266,589,355 |
| 2007-10-12 | 2007-10-10 | 66.580 | 4,101,837 | +107,305 | 0.51% | 273,101,831 |
| 2007-10-11 | 2007-10-09 | 67.272 | 3,994,532 | +56,689 | 0.50% | 268,719,593 |
| 2007-10-10 | 2007-10-08 | 61.641 | 3,937,843 | -138,686 | 0.49% | 242,733,268 |
| 2007-10-09 | 2007-10-05 | 56.900 | 4,076,529 | +105,280 | 0.51% | 231,952,649 |
| 2007-10-08 | 2007-10-04 | 52.454 | 3,971,249 | +35,431 | 0.50% | 208,308,963 |
| 2007-10-05 | 2007-10-03 | 52.948 | 3,935,818 | +27,332 | 0.49% | 208,394,434 |
| 2007-10-04 | 2007-10-02 | 56.307 | 3,908,486 | -75,923 | 0.49% | 220,074,505 |
| 2007-10-03 | 2007-09-28 | 54.726 | 3,984,409 | -49,603 | 0.50% | 218,051,960 |
| 2007-10-02 | 2007-09-27 | 55.220 | 4,034,012 | +9,111 | 0.50% | 222,759,026 |
| 2007-09-28 | 2007-09-25 | 51.862 | 4,024,901 | +14,172 | 0.50% | 208,737,666 |
| 2007-09-27 | 2007-09-24 | 52.257 | 4,010,729 | -30,369 | 0.50% | 209,587,466 |
| 2007-09-25 | 2007-09-21 | 53.146 | 4,041,098 | +48,590 | 0.50% | 214,767,210 |
| 2007-09-24 | 2007-09-20 | 53.738 | 3,992,508 | -36,443 | 0.50% | 214,551,232 |
| 2007-09-21 | 2007-09-19 | 55.418 | 4,028,951 | -56,689 | 0.50% | 223,275,548 |
| 2007-09-20 | 2007-09-18 | 54.134 | 4,085,640 | +63,775 | 0.51% | 221,170,384 |
| 2007-09-19 | 2007-09-17 | 54.726 | 4,021,865 | -31,381 | 0.50% | 220,101,788 |
| 2007-09-18 | 2007-09-14 | 53.245 | 4,053,246 | -50,616 | 0.51% | 215,813,220 |
| 2007-09-17 | 2007-09-13 | 51.664 | 4,103,862 | -67,824 | 0.51% | 212,021,916 |
| 2007-09-14 | 2007-09-12 | 49.688 | 4,171,686 | -13,161 | 0.52% | 207,284,064 |
| 2007-09-13 | 2007-09-11 | 48.997 | 4,184,847 | -7,086 | 0.52% | 205,044,242 |
| 2007-09-12 | 2007-09-10 | 50.874 | 4,191,933 | +65,800 | 0.52% | 213,259,251 |
| 2007-09-11 | 2007-09-07 | 47.713 | 4,126,133 | -38,467 | 0.52% | 196,868,699 |
| 2007-09-10 | 2007-09-06 | 48.207 | 4,164,600 | +243,967 | 0.52% | 200,761,039 |
| 2007-09-07 | 2007-09-05 | 48.207 | 3,920,633 | +12,147 | 0.49% | 189,000,229 |
| 2007-09-06 | 2007-09-04 | 48.898 | 3,908,486 | -25,308 | 0.49% | 191,117,333 |
| 2007-09-05 | 2007-09-03 | 50.577 | 3,933,794 | -94,144 | 0.49% | 198,960,971 |
| 2007-09-04 | 2007-08-31 | 48.207 | 4,027,938 | -56,690 | 0.50% | 194,173,034 |
| 2007-09-03 | 2007-08-30 | 45.836 | 4,084,628 | -179,179 | 0.51% | 187,221,969 |
| 2007-08-31 | 2007-08-29 | 45.342 | 4,263,807 | +467,688 | 0.53% | 193,328,794 |
| 2007-08-30 | 2007-08-28 | 48.009 | 3,796,119 | -119,453 | 0.47% | 182,247,846 |
| 2007-08-29 | 2007-08-27 | 43.860 | 3,915,572 | -520,327 | 0.49% | 171,737,249 |
| 2007-08-28 | 2007-08-24 | 39.612 | 4,435,899 | +718,740 | 0.55% | 175,716,417 |
| 2007-08-27 | 2007-08-23 | 37.380 | 3,717,159 | -94,145 | 0.46% | 138,946,811 |
| 2007-08-24 | 2007-08-22 | 36.076 | 3,811,304 | +138,687 | 0.48% | 137,496,194 |
| 2007-08-23 | 2007-08-21 | 34.811 | 3,672,617 | -73,899 | 0.46% | 127,849,154 |
| 2007-08-22 | 2007-08-20 | 35.523 | 3,746,516 | +251,053 | 0.47% | 133,086,374 |
| 2007-08-21 | 2007-08-17 | 30.623 | 3,495,463 | -166,019 | 0.44% | 107,041,632 |
| 2007-08-20 | 2007-08-16 | 33.587 | 3,661,482 | -154,884 | 0.46% | 122,976,503 |
| 2007-08-17 | 2007-08-15 | 36.155 | 3,816,366 | +48,591 | 0.48% | 137,980,407 |
| 2007-08-16 | 2007-08-14 | 37.498 | 3,767,775 | +92,121 | 0.47% | 141,285,464 |
| 2007-08-15 | 2007-08-13 | 36.273 | 3,675,654 | +300,656 | 0.46% | 133,328,690 |
| 2007-08-14 | 2007-08-10 | 37.656 | 3,374,998 | +243,967 | 0.42% | 127,090,395 |
| 2007-08-13 | 2007-08-09 | 36.945 | 3,131,031 | -52,641 | 0.39% | 115,676,539 |
| 2007-08-10 | 2007-08-08 | 35.483 | 3,183,672 | -21,258 | 0.40% | 112,966,835 |
| 2007-08-09 | 2007-08-07 | 33.112 | 3,204,930 | -279,398 | 0.40% | 106,122,843 |
| 2007-08-08 | 2007-08-06 | 32.401 | 3,484,328 | +34,419 | 0.44% | 112,896,166 |
| 2007-08-07 | 2007-08-03 | 33.824 | 3,449,909 | +27,332 | 0.43% | 116,688,407 |
| 2007-08-06 | 2007-08-02 | 34.298 | 3,422,577 | +6,074 | 0.43% | 117,386,799 |
| 2007-08-03 | 2007-08-01 | 34.772 | 3,416,503 | -10,123 | 0.43% | 118,798,453 |
| 2007-08-02 | 2007-07-31 | 36.511 | 3,426,626 | -59,726 | 0.43% | 125,107,972 |
| 2007-08-01 | 2007-07-30 | 35.286 | 3,486,352 | -20,247 | 0.44% | 123,018,096 |
| 2007-07-31 | 2007-07-27 | 34.772 | 3,506,599 | +110,342 | 0.44% | 121,931,267 |
| 2007-07-30 | 2007-07-26 | 36.432 | 3,396,257 | +47,579 | 0.43% | 123,730,787 |
| 2007-07-27 | 2007-07-25 | 37.735 | 3,348,678 | -66,813 | 0.42% | 126,363,914 |
| 2007-07-26 | 2007-07-24 | 37.103 | 3,415,491 | +34,419 | 0.43% | 126,725,801 |
| 2007-07-25 | 2007-07-23 | 36.629 | 3,381,072 | -8,099 | 0.42% | 123,845,566 |
| 2007-07-24 | 2007-07-20 | 35.562 | 3,389,171 | -83,009 | 0.42% | 120,526,432 |
| 2007-07-23 | 2007-07-19 | 35.404 | 3,472,180 | +6,074 | 0.43% | 122,929,623 |
| 2007-07-20 | 2007-07-18 | 35.128 | 3,466,106 | +33,406 | 0.43% | 121,755,870 |
| 2007-07-19 | 2007-07-17 | 36.155 | 3,432,700 | -30,369 | 0.43% | 124,108,993 |
| 2007-07-18 | 2007-07-16 | 35.167 | 3,463,069 | +76,935 | 0.43% | 121,786,026 |
| 2007-07-17 | 2007-07-13 | 35.997 | 3,386,134 | +7,087 | 0.42% | 121,890,210 |
| 2007-07-16 | 2007-07-12 | 36.155 | 3,379,047 | -21,259 | 0.42% | 122,169,173 |
| 2007-07-13 | 2007-07-11 | 36.115 | 3,400,306 | +40,492 | 0.43% | 122,803,432 |
| 2007-07-12 | 2007-07-10 | 37.222 | 3,359,814 | -15,184 | 0.42% | 125,058,279 |
| 2007-07-11 | 2007-07-09 | 37.182 | 3,374,998 | -64,788 | 0.42% | 125,490,096 |
| 2007-07-10 | 2007-07-06 | 34.772 | 3,439,786 | +101,231 | 0.43% | 119,608,049 |
| 2007-07-09 | 2007-07-05 | 34.495 | 3,338,555 | -123,502 | 0.42% | 115,164,622 |
| 2007-07-06 | 2007-07-04 | 31.927 | 3,462,057 | -359,370 | 0.43% | 110,532,981 |
| 2007-07-05 | 2007-07-03 | 32.322 | 3,821,427 | -74,911 | 0.48% | 123,516,558 |
| 2007-07-04 | 2007-06-29 | 32.362 | 3,896,338 | +94,145 | 0.49% | 126,091,797 |
| 2007-07-03 | 2007-06-28 | 32.599 | 3,802,193 | +52,640 | 0.48% | 123,946,542 |
| 2007-06-29 | 2007-06-27 | 32.836 | 3,749,553 | +41,505 | 0.47% | 123,119,496 |
| 2007-06-28 | 2007-06-26 | 32.401 | 3,708,048 | +75,923 | 0.46% | 120,144,946 |
| 2007-06-27 | 2007-06-25 | 33.073 | 3,632,125 | -174,117 | 0.45% | 120,124,765 |
| 2007-06-26 | 2007-06-22 | 34.930 | 3,806,242 | 0.48% | 132,952,029 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy