History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 5,273,420 | +0 | 0.31% | 61,118,938 |
| 2025-10-13 | 2025-10-09 | 11.860 | 5,273,420 | +0 | 0.31% | 62,542,761 |
| 2025-10-10 | 2025-10-08 | 12.350 | 5,273,420 | +0 | 0.31% | 65,126,737 |
| 2025-10-09 | 2025-10-06 | 12.470 | 5,273,420 | +2,000 | 0.31% | 65,759,547 |
| 2025-10-08 | 2025-10-03 | 12.680 | 5,271,420 | -110,000 | 0.31% | 66,841,606 |
| 2025-10-06 | 2025-10-02 | 12.600 | 5,381,420 | -26,000 | 0.32% | 67,805,892 |
| 2025-10-03 | 2025-09-30 | 12.230 | 5,407,420 | +20,000 | 0.32% | 66,132,747 |
| 2025-10-02 | 2025-09-29 | 11.950 | 5,387,420 | -18,000 | 0.32% | 64,379,669 |
| 2025-09-30 | 2025-09-26 | 11.510 | 5,405,420 | +20,000 | 0.32% | 62,216,384 |
| 2025-09-29 | 2025-09-25 | 12.790 | 5,385,420 | -230,000 | 0.32% | 68,879,522 |
| 2025-09-26 | 2025-09-24 | 10.160 | 5,615,420 | -162,000 | 0.33% | 57,052,667 |
| 2025-09-25 | 2025-09-23 | 9.330 | 5,777,420 | -12,000 | 0.34% | 53,903,329 |
| 2025-09-24 | 2025-09-22 | 9.030 | 5,789,420 | -30,000 | 0.34% | 52,278,463 |
| 2025-09-23 | 2025-09-19 | 8.890 | 5,819,420 | +2,000 | 0.35% | 51,734,644 |
| 2025-09-22 | 2025-09-18 | 9.090 | 5,817,420 | +2,000 | 0.35% | 52,880,348 |
| 2025-09-19 | 2025-09-17 | 9.280 | 5,815,420 | -10,000 | 0.35% | 53,967,098 |
| 2025-09-18 | 2025-09-16 | 9.350 | 5,825,420 | +24,000 | 0.35% | 54,469,251 |
| 2025-09-17 | 2025-09-15 | 9.390 | 5,801,420 | +51,083 | 0.34% | 54,478,156 |
| 2025-09-16 | 2025-09-12 | 9.571 | 5,750,337 | -53,710 | 0.34% | 55,039,117 |
| 2025-09-15 | 2025-09-11 | 9.300 | 5,804,047 | -65,645 | 0.35% | 53,977,637 |
| 2025-09-12 | 2025-09-10 | 9.039 | 5,869,692 | -1,989 | 0.35% | 53,053,766 |
| 2025-09-11 | 2025-09-09 | 9.008 | 5,871,681 | +11,935 | 0.35% | 52,894,642 |
| 2025-09-10 | 2025-09-08 | 9.008 | 5,859,746 | -9,946 | 0.35% | 52,787,126 |
| 2025-09-09 | 2025-09-05 | 8.807 | 5,869,692 | +3,979 | 0.35% | 51,696,440 |
| 2025-09-08 | 2025-09-04 | 8.345 | 5,865,713 | +9,946 | 0.35% | 48,948,582 |
| 2025-09-04 | 2025-09-02 | 8.616 | 5,855,767 | +47,742 | 0.35% | 50,455,188 |
| 2025-09-03 | 2025-09-01 | 8.827 | 5,808,025 | +51,720 | 0.35% | 51,270,105 |
| 2025-09-02 | 2025-08-29 | 8.958 | 5,756,305 | +89,516 | 0.34% | 51,565,914 |
| 2025-09-01 | 2025-08-28 | 9.541 | 5,666,789 | -1,989 | 0.34% | 54,068,519 |
| 2025-08-29 | 2025-08-27 | 9.240 | 5,668,778 | -7,957 | 0.34% | 52,377,670 |
| 2025-08-28 | 2025-08-26 | 9.360 | 5,676,735 | +1,989 | 0.34% | 53,136,081 |
| 2025-08-27 | 2025-08-25 | 9.682 | 5,674,746 | +3,979 | 0.34% | 54,943,198 |
| 2025-08-26 | 2025-08-22 | 9.461 | 5,670,767 | +9,946 | 0.34% | 53,650,360 |
| 2025-08-25 | 2025-08-21 | 9.411 | 5,660,821 | +49,731 | 0.34% | 53,271,692 |
| 2025-08-22 | 2025-08-20 | 9.732 | 5,611,090 | -5,968 | 0.33% | 54,608,948 |
| 2025-08-21 | 2025-08-19 | 9.652 | 5,617,058 | +55,699 | 0.34% | 54,215,237 |
| 2025-08-20 | 2025-08-18 | 9.873 | 5,561,359 | -53,709 | 0.33% | 54,907,748 |
| 2025-08-19 | 2025-08-15 | 9.481 | 5,615,068 | -39,785 | 0.33% | 53,236,308 |
| 2025-08-18 | 2025-08-14 | 9.250 | 5,654,853 | +9,946 | 0.34% | 52,305,862 |
| 2025-08-15 | 2025-08-13 | 9.189 | 5,644,907 | +5,968 | 0.34% | 51,873,339 |
| 2025-08-14 | 2025-08-12 | 9.199 | 5,638,939 | -5,968 | 0.34% | 51,875,191 |
| 2025-08-13 | 2025-08-11 | 9.129 | 5,644,907 | +19,892 | 0.34% | 51,532,814 |
| 2025-08-12 | 2025-08-08 | 9.270 | 5,625,015 | -13,924 | 0.34% | 52,142,977 |
| 2025-08-11 | 2025-08-07 | 9.280 | 5,638,939 | -35,807 | 0.34% | 52,328,744 |
| 2025-08-08 | 2025-08-06 | 9.250 | 5,674,746 | -87,527 | 0.34% | 52,489,867 |
| 2025-08-06 | 2025-08-04 | 7.711 | 5,762,273 | -3,978 | 0.34% | 44,435,535 |
| 2025-08-05 | 2025-08-01 | 7.802 | 5,766,251 | +5,968 | 0.34% | 44,987,979 |
| 2025-08-04 | 2025-07-31 | 8.063 | 5,760,283 | +29,838 | 0.34% | 46,447,186 |
| 2025-08-01 | 2025-07-30 | 8.285 | 5,730,445 | +17,904 | 0.34% | 47,474,104 |
| 2025-07-31 | 2025-07-29 | 8.385 | 5,712,541 | +13,924 | 0.34% | 47,900,119 |
| 2025-07-30 | 2025-07-28 | 8.727 | 5,698,617 | -19,892 | 0.34% | 49,731,369 |
| 2025-07-29 | 2025-07-25 | 8.556 | 5,718,509 | -41,774 | 0.34% | 48,927,563 |
| 2025-07-28 | 2025-07-24 | 8.466 | 5,760,283 | -37,796 | 0.34% | 48,763,754 |
| 2025-07-25 | 2025-07-23 | 8.154 | 5,798,079 | +29,839 | 0.35% | 47,276,596 |
| 2025-07-24 | 2025-07-22 | 8.063 | 5,768,240 | +71,613 | 0.34% | 46,511,346 |
| 2025-07-22 | 2025-07-18 | 8.536 | 5,696,627 | -23,871 | 0.34% | 48,625,792 |
| 2025-07-18 | 2025-07-16 | 7.943 | 5,720,498 | +19,892 | 0.34% | 45,436,215 |
| 2025-07-17 | 2025-07-15 | 8.114 | 5,700,606 | +226,774 | 0.34% | 46,252,560 |
| 2025-07-15 | 2025-07-11 | 8.496 | 5,473,832 | -21,881 | 0.33% | 46,503,901 |
| 2025-07-14 | 2025-07-10 | 8.124 | 5,495,713 | +21,881 | 0.33% | 44,645,390 |
| 2025-07-11 | 2025-07-09 | 8.164 | 5,473,832 | +13,925 | 0.33% | 44,687,773 |
| 2025-07-10 | 2025-07-08 | 8.546 | 5,459,907 | -79,570 | 0.33% | 46,660,070 |
| 2025-07-09 | 2025-07-07 | 7.943 | 5,539,477 | -9,946 | 0.33% | 43,998,419 |
| 2025-07-08 | 2025-07-04 | 7.701 | 5,549,423 | -27,850 | 0.33% | 42,738,356 |
| 2025-07-07 | 2025-07-03 | 7.601 | 5,577,273 | -21,881 | 0.33% | 42,392,098 |
| 2025-07-04 | 2025-07-02 | 7.380 | 5,599,154 | +21,881 | 0.33% | 41,319,941 |
| 2025-07-03 | 2025-06-30 | 7.319 | 5,577,273 | +3,979 | 0.33% | 40,822,021 |
| 2025-07-02 | 2025-06-27 | 6.988 | 5,573,294 | +59,677 | 0.33% | 38,943,768 |
| 2025-06-30 | 2025-06-26 | 7.239 | 5,513,617 | -117,365 | 0.33% | 39,912,626 |
| 2025-06-27 | 2025-06-25 | 6.817 | 5,630,982 | -43,764 | 0.34% | 38,384,426 |
| 2025-06-26 | 2025-06-24 | 5.912 | 5,674,746 | +25,861 | 0.34% | 33,547,871 |
| 2025-06-25 | 2025-06-23 | 5.872 | 5,648,885 | -3,979 | 0.34% | 33,167,810 |
| 2025-06-24 | 2025-06-20 | 5.791 | 5,652,864 | +127,312 | 0.34% | 32,736,499 |
| 2025-06-23 | 2025-06-19 | 5.912 | 5,525,552 | +21,882 | 0.33% | 32,665,869 |
| 2025-06-20 | 2025-06-18 | 5.872 | 5,503,670 | +204,892 | 0.33% | 32,315,170 |
| 2025-06-19 | 2025-06-17 | 6.012 | 5,298,778 | +113,387 | 0.32% | 31,857,972 |
| 2025-06-18 | 2025-06-16 | 6.203 | 5,185,391 | -27,849 | 0.31% | 32,166,802 |
| 2025-06-17 | 2025-06-13 | 5.510 | 5,213,240 | +125,322 | 0.31% | 28,722,980 |
| 2025-06-16 | 2025-06-12 | 5.711 | 5,087,918 | -11,935 | 0.30% | 29,055,587 |
| 2025-06-13 | 2025-06-11 | 5.520 | 5,099,853 | -25,860 | 0.30% | 28,149,535 |
| 2025-06-12 | 2025-06-10 | 5.329 | 5,125,713 | +11,935 | 0.31% | 27,313,124 |
| 2025-06-11 | 2025-06-09 | 5.449 | 5,113,778 | -13,925 | 0.31% | 27,866,497 |
| 2025-06-10 | 2025-06-06 | 5.178 | 5,127,703 | +63,656 | 0.31% | 26,550,415 |
| 2025-06-09 | 2025-06-05 | 6.254 | 5,064,047 | -21,881 | 0.30% | 31,668,634 |
| 2025-06-06 | 2025-06-04 | 6.083 | 5,085,928 | +37,795 | 0.30% | 30,936,188 |
| 2025-06-05 | 2025-06-03 | 5.459 | 5,048,133 | -33,817 | 0.30% | 27,559,532 |
| 2025-06-04 | 2025-06-02 | 4.725 | 5,081,950 | -29,839 | 0.30% | 24,014,274 |
| 2025-06-03 | 2025-05-30 | 4.665 | 5,111,789 | +33,817 | 0.30% | 23,846,910 |
| 2025-06-02 | 2025-05-29 | 5.027 | 5,077,972 | -27,849 | 0.30% | 25,527,102 |
| 2025-05-27 | 2025-05-23 | 4.444 | 5,105,821 | +58,419 | 0.30% | 22,692,687 |
| 2025-05-22 | 2025-05-20 | 4.475 | 5,047,402 | -13,765 | 0.30% | 22,587,048 |
| 2025-05-08 | 2025-05-06 | 4.353 | 5,061,167 | -9,833 | 0.31% | 22,030,956 |
| 2025-04-25 | 2025-04-23 | 4.170 | 5,071,000 | -15,732 | 0.31% | 21,145,423 |
| 2025-04-09 | 2025-04-07 | 3.834 | 5,086,732 | -23,598 | 0.31% | 19,503,795 |
| 2025-04-07 | 2025-04-02 | 4.536 | 5,110,330 | -3,933 | 0.31% | 23,180,495 |
| 2025-04-01 | 2025-03-28 | 4.505 | 5,114,263 | +74,727 | 0.31% | 23,042,293 |
| 2025-03-26 | 2025-03-24 | 5.187 | 5,039,536 | +9,832 | 0.30% | 26,139,642 |
| 2025-03-25 | 2025-03-21 | 5.217 | 5,029,704 | +9,833 | 0.30% | 26,242,107 |
| 2025-03-24 | 2025-03-20 | 5.421 | 5,019,871 | +17,698 | 0.30% | 27,211,888 |
| 2025-03-20 | 2025-03-18 | 5.624 | 5,002,173 | -25,564 | 0.30% | 28,133,434 |
| 2025-03-19 | 2025-03-17 | 5.441 | 5,027,737 | -19,665 | 0.30% | 27,356,796 |
| 2025-03-10 | 2025-03-06 | 5.268 | 5,047,402 | -15,732 | 0.30% | 26,591,116 |
| 2025-03-07 | 2025-03-05 | 5.167 | 5,063,134 | -11,799 | 0.31% | 26,159,054 |
| 2025-03-05 | 2025-03-03 | 5.085 | 5,074,933 | +29,498 | 0.31% | 25,807,101 |
| 2025-02-28 | 2025-02-26 | 5.573 | 5,045,435 | -39,330 | 0.30% | 28,120,179 |
| 2025-02-21 | 2025-02-19 | 5.309 | 5,084,765 | +29,497 | 0.31% | 26,994,811 |
| 2025-02-18 | 2025-02-14 | 5.299 | 5,055,268 | -3,933 | 0.31% | 26,786,799 |
| 2025-02-14 | 2025-02-12 | 5.390 | 5,059,201 | -9,832 | 0.31% | 27,270,727 |
| 2025-02-10 | 2025-02-06 | 5.075 | 5,069,033 | +19,665 | 0.31% | 25,725,544 |
| 2025-02-06 | 2025-02-04 | 4.912 | 5,049,368 | +9,832 | 0.30% | 24,804,076 |
| 2025-02-05 | 2025-02-03 | 4.841 | 5,039,536 | +9,832 | 0.30% | 24,396,999 |
| 2025-02-04 | 2025-01-28 | 4.953 | 5,029,704 | -1,966 | 0.30% | 24,912,097 |
| 2025-02-03 | 2025-01-24 | 4.882 | 5,031,670 | -9,833 | 0.30% | 24,563,616 |
| 2025-01-27 | 2025-01-23 | 4.851 | 5,041,503 | +9,833 | 0.30% | 24,457,796 |
| 2025-01-08 | 2025-01-06 | 5.106 | 5,031,670 | +1,966 | 0.30% | 25,689,448 |
| 2025-01-07 | 2025-01-03 | 5.075 | 5,029,704 | +13,766 | 0.30% | 25,525,948 |
| 2025-01-06 | 2025-01-02 | 5.136 | 5,015,938 | +29,497 | 0.30% | 25,762,170 |
| 2025-01-03 | 2024-12-31 | 5.390 | 4,986,441 | -1,966 | 0.30% | 26,878,527 |
| 2024-12-17 | 2024-12-13 | 5.645 | 4,988,407 | +3,933 | 0.30% | 28,157,479 |
| 2024-12-16 | 2024-12-12 | 5.767 | 4,984,474 | +5,899 | 0.30% | 28,743,609 |
| 2024-12-10 | 2024-12-06 | 5.512 | 4,978,575 | -9,832 | 0.30% | 27,443,737 |
| 2024-11-20 | 2024-11-18 | 5.319 | 4,988,407 | +9,832 | 0.30% | 26,533,985 |
| 2024-11-18 | 2024-11-14 | 5.533 | 4,978,575 | +3,933 | 0.30% | 27,545,005 |
| 2024-11-11 | 2024-11-07 | 6.062 | 4,974,642 | -13,765 | 0.30% | 30,154,144 |
| 2024-11-01 | 2024-10-30 | 5.177 | 4,988,407 | +11,799 | 0.30% | 25,823,706 |
| 2024-10-25 | 2024-10-23 | 5.390 | 4,976,608 | +3,933 | 0.30% | 26,825,524 |
| 2024-10-23 | 2024-10-21 | 5.411 | 4,972,675 | -23,598 | 0.30% | 26,905,472 |
| 2024-10-22 | 2024-10-18 | 5.228 | 4,996,273 | -37,364 | 0.30% | 26,118,497 |
| 2024-10-21 | 2024-10-17 | 4.872 | 5,033,637 | +11,799 | 0.30% | 24,522,024 |
| 2024-10-17 | 2024-10-15 | 5.065 | 5,021,838 | +41,297 | 0.30% | 25,434,953 |
| 2024-10-15 | 2024-10-10 | 5.350 | 4,980,541 | -1,967 | 0.30% | 26,644,107 |
| 2024-10-14 | 2024-10-09 | 5.228 | 4,982,508 | -17,698 | 0.30% | 26,046,539 |
| 2024-10-10 | 2024-10-08 | 5.695 | 5,000,206 | +51,128 | 0.30% | 28,478,350 |
| 2024-10-09 | 2024-10-07 | 7.577 | 4,949,078 | -47,195 | 0.30% | 37,498,982 |
| 2024-10-08 | 2024-10-04 | 6.387 | 4,996,273 | -11,799 | 0.30% | 31,911,316 |
| 2024-10-07 | 2024-10-03 | 5.940 | 5,008,072 | +5,899 | 0.30% | 29,745,571 |
| 2024-10-03 | 2024-09-30 | 5.187 | 5,002,173 | -29,497 | 0.30% | 25,945,843 |
| 2024-10-02 | 2024-09-27 | 4.434 | 5,031,670 | -3,933 | 0.30% | 22,311,951 |
| 2024-09-19 | 2024-09-16 | 3.469 | 5,035,603 | +9,832 | 0.30% | 17,467,910 |
| 2024-09-17 | 2024-09-13 | 3.407 | 5,025,771 | +74,789 | 0.30% | 17,122,486 |
| 2024-09-11 | 2024-09-09 | 3.448 | 4,950,982 | +3,874 | 0.30% | 17,072,142 |
| 2024-09-05 | 2024-09-03 | 3.562 | 4,947,108 | +17,435 | 0.30% | 17,620,599 |
| 2024-07-24 | 2024-07-22 | 4.047 | 4,929,673 | -19,372 | 0.30% | 19,950,527 |
| 2024-07-17 | 2024-07-15 | 4.119 | 4,949,045 | -9,686 | 0.30% | 20,386,585 |
| 2024-07-16 | 2024-07-12 | 4.171 | 4,958,731 | +3,874 | 0.30% | 20,682,456 |
| 2024-07-03 | 2024-06-28 | 4.078 | 4,954,857 | +13,561 | 0.30% | 20,205,910 |
| 2024-06-18 | 2024-06-14 | 4.274 | 4,941,296 | -1,937 | 0.30% | 21,119,878 |
| 2024-06-13 | 2024-06-11 | 4.305 | 4,943,233 | +23,246 | 0.30% | 21,281,259 |
| 2024-06-04 | 2024-05-31 | 4.439 | 4,919,987 | -3,874 | 0.30% | 21,841,507 |
| 2024-05-28 | 2024-05-24 | 4.697 | 4,923,861 | +107,508 | 0.30% | 23,126,156 |
| 2024-05-27 | 2024-05-23 | 4.813 | 4,816,353 | +3,790 | 0.30% | 23,180,394 |
| 2024-05-23 | 2024-05-21 | 4.961 | 4,812,563 | +11,369 | 0.30% | 23,873,272 |
| 2024-05-21 | 2024-05-17 | 5.151 | 4,801,194 | +11,370 | 0.30% | 24,729,010 |
| 2024-05-20 | 2024-05-16 | 4.855 | 4,789,824 | +56,847 | 0.30% | 23,254,930 |
| 2024-05-02 | 2024-04-29 | 4.465 | 4,732,977 | +1,895 | 0.30% | 21,130,629 |
| 2024-04-30 | 2024-04-26 | 4.422 | 4,731,082 | +13,265 | 0.30% | 20,922,431 |
| 2024-04-26 | 2024-04-24 | 4.243 | 4,717,817 | -15,160 | 0.30% | 20,017,268 |
| 2024-04-15 | 2024-04-11 | 4.169 | 4,732,977 | +3,790 | 0.30% | 19,731,911 |
| 2024-04-03 | 2024-03-28 | 4.106 | 4,729,187 | -5,684 | 0.30% | 19,416,625 |
| 2024-04-02 | 2024-03-27 | 4.127 | 4,734,871 | -9,475 | 0.30% | 19,539,910 |
| 2024-03-28 | 2024-03-26 | 4.180 | 4,744,346 | -11,370 | 0.30% | 19,829,383 |
| 2024-03-25 | 2024-03-21 | 4.676 | 4,755,716 | -28,424 | 0.30% | 22,236,032 |
| 2024-03-22 | 2024-03-20 | 4.612 | 4,784,140 | +9,475 | 0.30% | 22,065,967 |
| 2024-03-20 | 2024-03-18 | 4.676 | 4,774,665 | -1,895 | 0.30% | 22,324,631 |
| 2024-03-18 | 2024-03-14 | 4.612 | 4,776,560 | -9,475 | 0.30% | 22,031,006 |
| 2024-03-12 | 2024-03-08 | 4.602 | 4,786,035 | +9,475 | 0.30% | 22,024,193 |
| 2024-02-26 | 2024-02-22 | 4.655 | 4,776,560 | -15,159 | 0.30% | 22,232,663 |
| 2024-02-16 | 2024-02-14 | 4.243 | 4,791,719 | +13,264 | 0.30% | 20,330,827 |
| 2024-02-02 | 2024-01-31 | 4.232 | 4,778,455 | +7,580 | 0.30% | 20,224,115 |
| 2023-11-20 | 2023-11-16 | 5.151 | 4,770,875 | -9,475 | 0.30% | 24,572,849 |
| 2023-11-17 | 2023-11-15 | 5.151 | 4,780,350 | +9,475 | 0.30% | 24,621,651 |
| 2023-11-15 | 2023-11-13 | 4.961 | 4,770,875 | -3,790 | 0.30% | 23,666,474 |
| 2023-11-09 | 2023-11-07 | 5.108 | 4,774,665 | -9,475 | 0.30% | 24,390,793 |
| 2023-11-08 | 2023-11-06 | 5.098 | 4,784,140 | +9,475 | 0.30% | 24,388,701 |
| 2023-09-20 | 2023-09-18 | 4.697 | 4,774,665 | -9,475 | 0.30% | 22,425,419 |
| 2023-09-15 | 2023-09-13 | 5.094 | 4,784,140 | +154,660 | 0.30% | 24,368,571 |
| 2023-08-24 | 2023-08-22 | 4.799 | 4,629,480 | -9,168 | 0.30% | 22,217,448 |
| 2023-08-16 | 2023-08-14 | 5.235 | 4,638,648 | -1,834 | 0.30% | 24,285,215 |
| 2023-07-31 | 2023-07-27 | 5.235 | 4,640,482 | -9,168 | 0.30% | 24,294,816 |
| 2023-07-18 | 2023-07-13 | 5.170 | 4,649,650 | +9,168 | 0.30% | 24,038,530 |
| 2023-07-13 | 2023-07-11 | 5.061 | 4,640,482 | -18,337 | 0.30% | 23,484,989 |
| 2023-07-05 | 2023-07-03 | 5.192 | 4,658,819 | -1,833 | 0.30% | 24,187,561 |
| 2023-06-26 | 2023-06-21 | 5.094 | 4,660,652 | +9,168 | 0.30% | 23,739,570 |
| 2023-06-20 | 2023-06-16 | 5.735 | 4,651,484 | +139,545 | 0.30% | 26,674,683 |
| 2023-06-12 | 2023-06-08 | 5.487 | 4,511,939 | +8,893 | 0.30% | 24,758,287 |
| 2023-06-02 | 2023-05-31 | 5.633 | 4,503,046 | +3,557 | 0.30% | 25,367,734 |
| 2023-05-29 | 2023-05-24 | 5.937 | 4,499,489 | +5,336 | 0.30% | 26,713,739 |
| 2023-05-15 | 2023-05-11 | 6.522 | 4,494,153 | +3,557 | 0.30% | 29,309,837 |
| 2023-05-11 | 2023-05-09 | 6.668 | 4,490,596 | +16,008 | 0.30% | 29,943,064 |
| 2023-05-08 | 2023-05-04 | 6.387 | 4,474,588 | -8,893 | 0.30% | 28,578,468 |
| 2023-04-25 | 2023-04-21 | 6.241 | 4,483,481 | +16,008 | 0.30% | 27,979,882 |
| 2023-04-14 | 2023-04-12 | 6.297 | 4,467,473 | +3,557 | 0.30% | 28,131,152 |
| 2023-04-13 | 2023-04-11 | 6.364 | 4,463,916 | -7,114 | 0.30% | 28,409,920 |
| 2023-04-12 | 2023-04-06 | 6.252 | 4,471,030 | +3,557 | 0.30% | 27,952,454 |
| 2023-03-24 | 2023-03-22 | 6.421 | 4,467,473 | -39,130 | 0.30% | 28,683,729 |
| 2023-03-17 | 2023-03-15 | 6.331 | 4,506,603 | -1,779 | 0.30% | 28,529,572 |
| 2023-03-16 | 2023-03-14 | 6.184 | 4,508,382 | -1,779 | 0.30% | 27,881,809 |
| 2023-03-10 | 2023-03-08 | 6.623 | 4,510,161 | +10,672 | 0.30% | 29,870,666 |
| 2023-02-24 | 2023-02-22 | 6.960 | 4,499,489 | -87,154 | 0.30% | 31,317,811 |
| 2023-02-23 | 2023-02-21 | 6.848 | 4,586,643 | -39,131 | 0.31% | 31,408,688 |
| 2023-02-22 | 2023-02-20 | 6.690 | 4,625,774 | -88,932 | 0.31% | 30,948,452 |
| 2023-02-15 | 2023-02-13 | 7.106 | 4,714,706 | -1,779 | 0.31% | 33,504,972 |
| 2023-02-10 | 2023-02-08 | 7.073 | 4,716,485 | -5,336 | 0.31% | 33,358,511 |
| 2023-01-30 | 2023-01-26 | 7.084 | 4,721,821 | +1,779 | 0.32% | 33,449,346 |
| 2023-01-18 | 2023-01-16 | 6.915 | 4,720,042 | +92,490 | 0.31% | 32,640,630 |
| 2023-01-17 | 2023-01-13 | 6.848 | 4,627,552 | -1,779 | 0.31% | 31,688,827 |
| 2023-01-16 | 2023-01-12 | 6.859 | 4,629,331 | -1,778 | 0.31% | 31,753,063 |
| 2023-01-13 | 2023-01-11 | 6.702 | 4,631,109 | +1,778 | 0.31% | 31,036,220 |
| 2023-01-12 | 2023-01-10 | 6.747 | 4,629,331 | +17,787 | 0.31% | 31,232,521 |
| 2023-01-09 | 2023-01-05 | 6.882 | 4,611,544 | +3,557 | 0.31% | 31,734,769 |
| 2023-01-03 | 2022-12-29 | 6.522 | 4,607,987 | +3,557 | 0.31% | 30,052,236 |
| 2022-12-30 | 2022-12-28 | 6.600 | 4,604,430 | -1,778 | 0.31% | 30,391,458 |
| 2022-12-28 | 2022-12-22 | 6.274 | 4,606,208 | -5,336 | 0.31% | 28,901,162 |
| 2022-12-22 | 2022-12-20 | 6.252 | 4,611,544 | +3,557 | 0.31% | 28,830,934 |
| 2022-12-21 | 2022-12-19 | 6.331 | 4,607,987 | -1,779 | 0.31% | 29,171,395 |
| 2022-12-12 | 2022-12-08 | 6.533 | 4,609,766 | -8,893 | 0.31% | 30,115,673 |
| 2022-12-09 | 2022-12-07 | 6.274 | 4,618,659 | -10,672 | 0.31% | 28,979,284 |
| 2022-12-01 | 2022-11-29 | 5.903 | 4,629,331 | -5,336 | 0.31% | 27,328,456 |
| 2022-11-02 | 2022-10-31 | 4.655 | 4,634,667 | +1,779 | 0.31% | 21,575,280 |
| 2022-11-01 | 2022-10-28 | 4.779 | 4,632,888 | +5,336 | 0.31% | 22,140,034 |
| 2022-10-31 | 2022-10-27 | 4.948 | 4,627,552 | -1,779 | 0.31% | 22,895,047 |
| 2022-10-28 | 2022-10-26 | 4.993 | 4,629,331 | -8,893 | 0.31% | 23,112,066 |
| 2022-10-27 | 2022-10-25 | 4.891 | 4,638,224 | -8,893 | 0.31% | 22,687,076 |
| 2022-10-26 | 2022-10-24 | 4.936 | 4,647,117 | +7,114 | 0.31% | 22,939,592 |
| 2022-10-11 | 2022-10-07 | 5.274 | 4,640,003 | -7,114 | 0.31% | 24,469,701 |
| 2022-10-07 | 2022-10-05 | 5.397 | 4,647,117 | -8,894 | 0.31% | 25,082,014 |
| 2022-10-06 | 2022-10-03 | 5.060 | 4,656,011 | +8,894 | 0.31% | 23,559,392 |
| 2022-10-03 | 2022-09-29 | 5.172 | 4,647,117 | +17,786 | 0.31% | 24,036,930 |
| 2022-09-30 | 2022-09-28 | 5.442 | 4,629,331 | +5,336 | 0.31% | 25,194,234 |
| 2022-09-29 | 2022-09-27 | 5.656 | 4,623,995 | -10,672 | 0.31% | 26,153,083 |
| 2022-09-28 | 2022-09-26 | 5.544 | 4,634,667 | +5,336 | 0.31% | 25,692,302 |
| 2022-09-27 | 2022-09-23 | 5.690 | 4,629,331 | +1,779 | 0.31% | 26,339,426 |
| 2022-09-16 | 2022-09-14 | 6.672 | 4,627,552 | +119,885 | 0.31% | 30,875,654 |
| 2022-08-29 | 2022-08-25 | 6.753 | 4,507,667 | -8,663 | 0.31% | 30,440,004 |
| 2022-08-26 | 2022-08-24 | 6.672 | 4,516,330 | +5,197 | 0.31% | 30,133,566 |
| 2022-08-17 | 2022-08-15 | 6.776 | 4,511,133 | +5,198 | 0.31% | 30,567,558 |
| 2022-08-03 | 2022-08-01 | 6.753 | 4,505,935 | -1,732 | 0.31% | 30,428,308 |
| 2022-08-02 | 2022-07-29 | 6.880 | 4,507,667 | +5,197 | 0.31% | 31,012,380 |
| 2022-07-27 | 2022-07-25 | 7.157 | 4,502,470 | -1,732 | 0.31% | 32,224,006 |
| 2022-07-25 | 2022-07-21 | 7.145 | 4,504,202 | -17,326 | 0.31% | 32,184,408 |
| 2022-07-22 | 2022-07-20 | 7.226 | 4,521,528 | +12,128 | 0.31% | 32,673,569 |
| 2022-07-20 | 2022-07-18 | 7.965 | 4,509,400 | -5,198 | 0.31% | 35,917,398 |
| 2022-07-18 | 2022-07-14 | 8.000 | 4,514,598 | +5,198 | 0.31% | 36,115,143 |
| 2022-07-15 | 2022-07-13 | 8.080 | 4,509,400 | +3,465 | 0.31% | 36,437,940 |
| 2022-07-13 | 2022-07-11 | 8.184 | 4,505,935 | +20,791 | 0.31% | 36,878,069 |
| 2022-07-11 | 2022-07-07 | 8.254 | 4,485,144 | +8,663 | 0.31% | 37,018,554 |
| 2022-07-08 | 2022-07-06 | 8.311 | 4,476,481 | +8,663 | 0.31% | 37,205,424 |
| 2022-07-07 | 2022-07-05 | 8.392 | 4,467,818 | +8,663 | 0.31% | 37,494,443 |
| 2022-07-05 | 2022-06-30 | 8.519 | 4,459,155 | +1,732 | 0.31% | 37,987,958 |
| 2022-07-04 | 2022-06-29 | 8.554 | 4,457,423 | +10,396 | 0.31% | 38,127,566 |
| 2022-06-28 | 2022-06-24 | 8.727 | 4,447,027 | -1,733 | 0.30% | 38,808,654 |
| 2022-06-24 | 2022-06-22 | 8.750 | 4,448,760 | +1,733 | 0.30% | 38,926,486 |
| 2022-06-21 | 2022-06-17 | 8.912 | 4,447,027 | -5,198 | 0.30% | 39,630,001 |
| 2022-06-20 | 2022-06-16 | 8.981 | 4,452,225 | -6,930 | 0.30% | 39,984,689 |
| 2022-06-17 | 2022-06-15 | 9.189 | 4,459,155 | -74,501 | 0.31% | 40,973,461 |
| 2022-06-16 | 2022-06-14 | 8.773 | 4,533,656 | -8,663 | 0.31% | 39,773,991 |
| 2022-06-10 | 2022-06-08 | 8.773 | 4,542,319 | -20,791 | 0.31% | 39,849,992 |
| 2022-06-06 | 2022-06-01 | 8.658 | 4,563,110 | -8,663 | 0.31% | 39,505,651 |
| 2022-06-02 | 2022-05-31 | 8.300 | 4,571,773 | -1,732 | 0.31% | 37,944,651 |
| 2022-06-01 | 2022-05-30 | 8.231 | 4,573,505 | -8,663 | 0.31% | 37,642,261 |
| 2022-05-26 | 2022-05-24 | 8.869 | 4,582,168 | +15,593 | 0.31% | 40,637,182 |
| 2022-05-25 | 2022-05-23 | 8.965 | 4,566,575 | +190,871 | 0.31% | 40,938,503 |
| 2022-05-23 | 2022-05-19 | 8.784 | 4,375,704 | -3,324 | 0.31% | 38,437,567 |
| 2022-05-18 | 2022-05-16 | 8.748 | 4,379,028 | +16,621 | 0.31% | 38,308,683 |
| 2022-05-12 | 2022-05-10 | 8.724 | 4,362,407 | -3,325 | 0.31% | 38,058,291 |
| 2022-05-11 | 2022-05-06 | 8.905 | 4,365,732 | +4,987 | 0.31% | 38,875,312 |
| 2022-05-05 | 2022-05-03 | 9.049 | 4,360,745 | +8,310 | 0.31% | 39,460,595 |
| 2022-04-28 | 2022-04-26 | 8.688 | 4,352,435 | +6,648 | 0.31% | 37,814,171 |
| 2022-04-27 | 2022-04-25 | 8.772 | 4,345,787 | +28,255 | 0.31% | 38,122,472 |
| 2022-04-25 | 2022-04-21 | 9.218 | 4,317,532 | +16,620 | 0.31% | 39,796,917 |
| 2022-04-22 | 2022-04-20 | 9.398 | 4,300,912 | +3,325 | 0.31% | 40,420,035 |
| 2022-04-20 | 2022-04-14 | 9.615 | 4,297,587 | +1,662 | 0.31% | 41,319,642 |
| 2022-04-14 | 2022-04-12 | 9.542 | 4,295,925 | -24,931 | 0.31% | 40,993,497 |
| 2022-04-12 | 2022-04-08 | 9.554 | 4,320,856 | -8,310 | 0.31% | 41,283,393 |
| 2022-04-07 | 2022-04-04 | 9.591 | 4,329,166 | +8,310 | 0.31% | 41,519,073 |
| 2022-04-01 | 2022-03-30 | 9.482 | 4,320,856 | -3,324 | 0.31% | 40,971,428 |
| 2022-03-31 | 2022-03-29 | 9.290 | 4,324,180 | +8,310 | 0.31% | 40,170,400 |
| 2022-03-29 | 2022-03-25 | 9.302 | 4,315,870 | +4,986 | 0.31% | 40,145,137 |
| 2022-03-28 | 2022-03-24 | 9.434 | 4,310,884 | +3,324 | 0.31% | 40,669,374 |
| 2022-03-24 | 2022-03-22 | 9.579 | 4,307,560 | -4,986 | 0.31% | 41,260,026 |
| 2022-03-23 | 2022-03-21 | 9.386 | 4,312,546 | +8,310 | 0.31% | 40,477,477 |
| 2022-03-22 | 2022-03-18 | 9.470 | 4,304,236 | +3,324 | 0.31% | 40,762,039 |
| 2022-03-21 | 2022-03-17 | 9.603 | 4,300,912 | +8,311 | 0.31% | 41,299,856 |
| 2022-03-18 | 2022-03-16 | 9.049 | 4,292,601 | +8,310 | 0.31% | 38,843,956 |
| 2022-03-17 | 2022-03-15 | 8.496 | 4,284,291 | +33,241 | 0.31% | 36,397,265 |
| 2022-03-16 | 2022-03-14 | 9.181 | 4,251,050 | +4,986 | 0.30% | 39,030,655 |
| 2022-03-11 | 2022-03-09 | 9.482 | 4,246,064 | +11,635 | 0.30% | 40,262,232 |
| 2022-03-10 | 2022-03-08 | 9.530 | 4,234,429 | +9,972 | 0.30% | 40,355,723 |
| 2022-03-09 | 2022-03-07 | 9.771 | 4,224,457 | +3,324 | 0.30% | 41,277,370 |
| 2022-03-08 | 2022-03-04 | 9.988 | 4,221,133 | +9,972 | 0.30% | 42,159,186 |
| 2022-03-03 | 2022-03-01 | 10.337 | 4,211,161 | +4,987 | 0.30% | 43,529,142 |
| 2022-03-01 | 2022-02-25 | 10.469 | 4,206,174 | +28,254 | 0.30% | 44,034,349 |
| 2022-02-28 | 2022-02-24 | 10.517 | 4,177,920 | -64,820 | 0.30% | 43,939,655 |
| 2022-02-24 | 2022-02-22 | 10.794 | 4,242,740 | -118,005 | 0.30% | 45,795,621 |
| 2022-02-23 | 2022-02-21 | 10.950 | 4,360,745 | -4,987 | 0.31% | 47,751,517 |
| 2022-02-18 | 2022-02-16 | 11.010 | 4,365,732 | -8,310 | 0.31% | 48,068,798 |
| 2022-02-17 | 2022-02-15 | 10.938 | 4,374,042 | -8,310 | 0.31% | 47,844,489 |
| 2022-02-16 | 2022-02-14 | 10.926 | 4,382,352 | +11,634 | 0.31% | 47,882,652 |
| 2022-02-14 | 2022-02-10 | 11.227 | 4,370,718 | -4,986 | 0.31% | 49,070,392 |
| 2022-02-11 | 2022-02-09 | 11.155 | 4,375,704 | -16,620 | 0.31% | 48,810,445 |
| 2022-02-10 | 2022-02-08 | 11.071 | 4,392,324 | -8,311 | 0.31% | 48,625,859 |
| 2022-02-09 | 2022-02-07 | 10.974 | 4,400,635 | -14,958 | 0.31% | 48,294,234 |
| 2022-02-08 | 2022-02-04 | 10.842 | 4,415,593 | +4,986 | 0.32% | 47,873,912 |
| 2022-02-07 | 2022-01-31 | 10.577 | 4,410,607 | +48,200 | 0.31% | 46,652,222 |
| 2022-02-04 | 2022-01-27 | 10.662 | 4,362,407 | +9,972 | 0.31% | 46,509,856 |
| 2022-01-27 | 2022-01-25 | 10.649 | 4,352,435 | +49,861 | 0.31% | 46,351,165 |
| 2022-01-26 | 2022-01-24 | 11.010 | 4,302,574 | +13,297 | 0.31% | 47,373,398 |
| 2022-01-25 | 2022-01-21 | 11.143 | 4,289,277 | +4,986 | 0.31% | 47,794,748 |
| 2022-01-24 | 2022-01-20 | 11.131 | 4,284,291 | +84,765 | 0.31% | 47,687,635 |
| 2022-01-19 | 2022-01-17 | 10.878 | 4,199,526 | +26,593 | 0.30% | 45,682,914 |
| 2022-01-18 | 2022-01-14 | 10.938 | 4,172,933 | +1,662 | 0.30% | 45,644,703 |
| 2022-01-07 | 2022-01-05 | 10.974 | 4,171,271 | +8,310 | 0.30% | 45,777,106 |
| 2022-01-04 | 2021-12-31 | 11.215 | 4,162,961 | -13,297 | 0.30% | 46,687,793 |
| 2022-01-03 | 2021-12-29 | 11.203 | 4,176,258 | -69,806 | 0.30% | 46,786,666 |
| 2021-12-30 | 2021-12-28 | 11.131 | 4,246,064 | -16,620 | 0.30% | 47,262,138 |
| 2021-12-29 | 2021-12-24 | 10.878 | 4,262,684 | +8,310 | 0.30% | 46,369,954 |
| 2021-12-28 | 2021-12-22 | 10.072 | 4,254,374 | +6,648 | 0.30% | 42,849,545 |
| 2021-12-23 | 2021-12-21 | 10.108 | 4,247,726 | +29,917 | 0.30% | 42,935,930 |
| 2021-12-22 | 2021-12-20 | 10.096 | 4,217,809 | -94,737 | 0.30% | 42,582,775 |
| 2021-12-20 | 2021-12-16 | 10.674 | 4,312,546 | +8,310 | 0.31% | 46,030,157 |
| 2021-12-17 | 2021-12-15 | 10.674 | 4,304,236 | +1,662 | 0.31% | 45,941,460 |
| 2021-12-16 | 2021-12-14 | 10.770 | 4,302,574 | -1,662 | 0.31% | 46,337,914 |
| 2021-12-15 | 2021-12-13 | 10.914 | 4,304,236 | -3,324 | 0.31% | 46,977,344 |
| 2021-12-14 | 2021-12-10 | 10.998 | 4,307,560 | -79,778 | 0.31% | 47,376,462 |
| 2021-12-10 | 2021-12-08 | 11.287 | 4,387,338 | -6,648 | 0.31% | 49,520,957 |
| 2021-12-08 | 2021-12-06 | 11.480 | 4,393,986 | -31,579 | 0.31% | 50,441,981 |
| 2021-12-07 | 2021-12-03 | 11.516 | 4,425,565 | -74,793 | 0.32% | 50,964,264 |
| 2021-12-06 | 2021-12-02 | 11.540 | 4,500,358 | -69,806 | 0.32% | 51,933,879 |
| 2021-12-03 | 2021-12-01 | 10.517 | 4,570,164 | -13,297 | 0.33% | 48,064,930 |
| 2021-12-01 | 2021-11-29 | 9.988 | 4,583,461 | -4,986 | 0.33% | 45,777,991 |
| 2021-11-30 | 2021-11-26 | 10.168 | 4,588,447 | +3,324 | 0.33% | 46,656,002 |
| 2021-11-26 | 2021-11-24 | 10.349 | 4,585,123 | -1,662 | 0.33% | 47,449,816 |
| 2021-11-24 | 2021-11-22 | 10.216 | 4,586,785 | +6,649 | 0.33% | 46,859,879 |
| 2021-11-19 | 2021-11-17 | 10.337 | 4,580,136 | +1,662 | 0.33% | 47,343,093 |
| 2021-11-18 | 2021-11-16 | 10.204 | 4,578,474 | +44,875 | 0.33% | 46,719,878 |
| 2021-11-15 | 2021-11-11 | 10.553 | 4,533,599 | -3,324 | 0.32% | 47,844,034 |
| 2021-11-12 | 2021-11-10 | 10.301 | 4,536,923 | +3,324 | 0.32% | 46,732,635 |
| 2021-11-09 | 2021-11-05 | 10.024 | 4,533,599 | -8,310 | 0.32% | 45,443,649 |
| 2021-11-08 | 2021-11-04 | 10.192 | 4,541,909 | +1,662 | 0.32% | 46,292,105 |
| 2021-11-05 | 2021-11-03 | 10.132 | 4,540,247 | +4,986 | 0.32% | 46,001,995 |
| 2021-11-04 | 2021-11-02 | 10.144 | 4,535,261 | +8,310 | 0.32% | 46,006,051 |
| 2021-11-02 | 2021-10-29 | 10.541 | 4,526,951 | +56,510 | 0.32% | 47,719,402 |
| 2021-11-01 | 2021-10-28 | 10.529 | 4,470,441 | +21,607 | 0.32% | 47,069,926 |
| 2021-10-28 | 2021-10-26 | 10.878 | 4,448,834 | +1,662 | 0.32% | 48,394,914 |
| 2021-10-22 | 2021-10-20 | 10.890 | 4,447,172 | +8,310 | 0.32% | 48,430,349 |
| 2021-10-21 | 2021-10-19 | 10.962 | 4,438,862 | +43,213 | 0.32% | 48,660,337 |
| 2021-10-20 | 2021-10-18 | 10.878 | 4,395,649 | +16,621 | 0.31% | 47,816,362 |
| 2021-10-18 | 2021-10-12 | 11.035 | 4,379,028 | -1,662 | 0.31% | 48,320,581 |
| 2021-10-11 | 2021-10-07 | 11.203 | 4,380,690 | +1,662 | 0.31% | 49,076,920 |
| 2021-10-06 | 2021-10-04 | 10.962 | 4,379,028 | -1,662 | 0.31% | 48,004,416 |
| 2021-09-28 | 2021-09-24 | 10.998 | 4,380,690 | +3,324 | 0.31% | 48,180,778 |
| 2021-09-27 | 2021-09-23 | 11.275 | 4,377,366 | -4,986 | 0.31% | 49,355,726 |
| 2021-09-24 | 2021-09-21 | 10.902 | 4,382,352 | +6,648 | 0.31% | 47,777,184 |
| 2021-09-23 | 2021-09-20 | 10.914 | 4,375,704 | +1,662 | 0.31% | 47,757,360 |
| 2021-09-21 | 2021-09-17 | 11.516 | 4,374,042 | +34,903 | 0.31% | 50,370,931 |
| 2021-09-20 | 2021-09-16 | 12.356 | 4,339,139 | -54,847 | 0.31% | 53,613,975 |
| 2021-09-17 | 2021-09-15 | 12.554 | 4,393,986 | +123,278 | 0.31% | 55,162,066 |
| 2021-09-16 | 2021-09-14 | 12.727 | 4,270,708 | +4,846 | 0.31% | 54,354,674 |
| 2021-09-14 | 2021-09-10 | 13.024 | 4,265,862 | -14,539 | 0.31% | 55,560,538 |
| 2021-09-13 | 2021-09-09 | 12.826 | 4,280,401 | -3,231 | 0.31% | 54,901,993 |
| 2021-09-10 | 2021-09-08 | 12.851 | 4,283,632 | -24,231 | 0.31% | 55,049,504 |
| 2021-09-09 | 2021-09-07 | 12.777 | 4,307,863 | -12,923 | 0.32% | 55,040,894 |
| 2021-09-08 | 2021-09-06 | 12.678 | 4,320,786 | -12,924 | 0.32% | 54,778,056 |
| 2021-09-07 | 2021-09-03 | 12.529 | 4,333,710 | -30,693 | 0.32% | 54,298,053 |
| 2021-09-06 | 2021-09-02 | 12.145 | 4,364,403 | -9,692 | 0.32% | 53,007,553 |
| 2021-09-03 | 2021-09-01 | 12.022 | 4,374,095 | -9,693 | 0.32% | 52,583,724 |
| 2021-08-31 | 2021-08-27 | 11.650 | 4,383,788 | -6,462 | 0.32% | 51,072,024 |
| 2021-08-30 | 2021-08-26 | 11.378 | 4,390,250 | +1,616 | 0.32% | 49,951,515 |
| 2021-08-27 | 2021-08-25 | 11.204 | 4,388,634 | +1,615 | 0.32% | 49,172,449 |
| 2021-08-26 | 2021-08-24 | 11.155 | 4,387,019 | +1,616 | 0.32% | 48,937,097 |
| 2021-08-24 | 2021-08-20 | 10.932 | 4,385,403 | +1,615 | 0.32% | 47,941,775 |
| 2021-08-23 | 2021-08-19 | 11.192 | 4,383,788 | +61,386 | 0.32% | 49,063,878 |
| 2021-08-20 | 2021-08-18 | 11.390 | 4,322,402 | -4,846 | 0.32% | 49,233,066 |
| 2021-08-18 | 2021-08-16 | 11.353 | 4,327,248 | +3,231 | 0.32% | 49,127,540 |
| 2021-08-13 | 2021-08-11 | 11.217 | 4,324,017 | -80,771 | 0.32% | 48,501,982 |
| 2021-08-11 | 2021-08-09 | 11.192 | 4,404,788 | -1,616 | 0.32% | 49,298,913 |
| 2021-08-09 | 2021-08-05 | 11.229 | 4,406,404 | -22,616 | 0.32% | 49,480,662 |
| 2021-08-06 | 2021-08-04 | 11.118 | 4,429,020 | +14,539 | 0.33% | 49,241,115 |
| 2021-08-04 | 2021-08-02 | 10.883 | 4,414,481 | +4,846 | 0.32% | 48,041,043 |
| 2021-08-03 | 2021-07-30 | 10.585 | 4,409,635 | -74,309 | 0.32% | 46,678,045 |
| 2021-07-30 | 2021-07-28 | 10.301 | 4,483,944 | +1,615 | 0.33% | 46,187,814 |
| 2021-07-29 | 2021-07-27 | 10.412 | 4,482,329 | +27,463 | 0.33% | 46,670,626 |
| 2021-07-28 | 2021-07-26 | 10.821 | 4,454,866 | +6,461 | 0.33% | 48,204,766 |
| 2021-07-27 | 2021-07-23 | 11.143 | 4,448,405 | -1,615 | 0.33% | 49,566,783 |
| 2021-07-23 | 2021-07-21 | 11.044 | 4,450,020 | +1,615 | 0.33% | 49,144,024 |
| 2021-07-20 | 2021-07-16 | 11.254 | 4,448,405 | -8,077 | 0.33% | 50,062,450 |
| 2021-07-19 | 2021-07-15 | 11.242 | 4,456,482 | +8,077 | 0.33% | 50,098,175 |
| 2021-07-14 | 2021-07-12 | 11.044 | 4,448,405 | -8,077 | 0.33% | 49,126,189 |
| 2021-07-13 | 2021-07-09 | 10.969 | 4,456,482 | +8,077 | 0.33% | 48,884,343 |
| 2021-07-12 | 2021-07-08 | 10.994 | 4,448,405 | +21,001 | 0.33% | 48,905,892 |
| 2021-07-09 | 2021-07-07 | 11.217 | 4,427,404 | +4,846 | 0.33% | 49,661,662 |
| 2021-07-08 | 2021-07-06 | 11.192 | 4,422,558 | +3,231 | 0.32% | 49,497,797 |
| 2021-07-07 | 2021-07-05 | 11.217 | 4,419,327 | +4,846 | 0.32% | 49,571,063 |
| 2021-06-29 | 2021-06-25 | 11.601 | 4,414,481 | -4,846 | 0.32% | 51,210,987 |
| 2021-06-24 | 2021-06-22 | 11.180 | 4,419,327 | +21,000 | 0.32% | 49,406,921 |
| 2021-06-23 | 2021-06-21 | 11.254 | 4,398,327 | +1,616 | 0.32% | 49,498,871 |
| 2021-06-18 | 2021-06-16 | 11.576 | 4,396,711 | +4,846 | 0.32% | 50,895,974 |
| 2021-06-17 | 2021-06-15 | 11.724 | 4,391,865 | +3,231 | 0.32% | 51,492,368 |
| 2021-06-15 | 2021-06-10 | 12.108 | 4,388,634 | +1,615 | 0.32% | 53,138,846 |
| 2021-06-11 | 2021-06-09 | 12.145 | 4,387,019 | +21,001 | 0.32% | 53,282,234 |
| 2021-06-10 | 2021-06-08 | 12.381 | 4,366,018 | -59,771 | 0.32% | 54,054,197 |
| 2021-06-09 | 2021-06-07 | 11.923 | 4,425,789 | -37,155 | 0.33% | 52,766,816 |
| 2021-06-08 | 2021-06-04 | 11.427 | 4,462,944 | +4,847 | 0.33% | 50,999,632 |
| 2021-06-07 | 2021-06-03 | 11.464 | 4,458,097 | +17,769 | 0.33% | 51,109,826 |
| 2021-06-04 | 2021-06-02 | 11.588 | 4,440,328 | +3,231 | 0.33% | 51,455,855 |
| 2021-06-03 | 2021-06-01 | 12.459 | 4,437,097 | +132,465 | 0.33% | 55,280,846 |
| 2021-06-02 | 2021-05-31 | 12.613 | 4,304,632 | +172,450 | 0.32% | 54,293,963 |
| 2021-06-01 | 2021-05-28 | 12.562 | 4,132,182 | -14,014 | 0.31% | 51,906,569 |
| 2021-05-31 | 2021-05-27 | 12.446 | 4,146,196 | +28,028 | 0.32% | 51,603,318 |
| 2021-05-28 | 2021-05-26 | 12.163 | 4,118,168 | +10,900 | 0.31% | 50,090,811 |
| 2021-05-27 | 2021-05-25 | 12.215 | 4,107,268 | -1,557 | 0.31% | 50,169,247 |
| 2021-05-26 | 2021-05-24 | 11.829 | 4,108,825 | +40,486 | 0.31% | 48,605,039 |
| 2021-05-25 | 2021-05-21 | 11.817 | 4,068,339 | +79,413 | 0.31% | 48,073,859 |
| 2021-05-18 | 2021-05-14 | 11.971 | 3,988,926 | +45,157 | 0.30% | 47,750,279 |
| 2021-05-17 | 2021-05-13 | 11.701 | 3,943,769 | -14,014 | 0.30% | 46,145,980 |
| 2021-05-14 | 2021-05-12 | 11.894 | 3,957,783 | +20,243 | 0.30% | 47,072,470 |
| 2021-05-13 | 2021-05-11 | 11.765 | 3,937,540 | +7,785 | 0.30% | 46,325,965 |
| 2021-05-12 | 2021-05-10 | 11.829 | 3,929,755 | +4,672 | 0.30% | 46,486,744 |
| 2021-05-11 | 2021-05-07 | 11.945 | 3,925,083 | +1,557 | 0.30% | 46,885,205 |
| 2021-05-07 | 2021-05-05 | 11.906 | 3,923,526 | +9,343 | 0.30% | 46,715,424 |
| 2021-05-06 | 2021-05-04 | 11.906 | 3,914,183 | +10,900 | 0.30% | 46,604,181 |
| 2021-05-05 | 2021-05-03 | 11.714 | 3,903,283 | -1,557 | 0.30% | 45,722,388 |
| 2021-05-04 | 2021-04-30 | 11.945 | 3,904,840 | +4,671 | 0.30% | 46,643,402 |
| 2021-05-03 | 2021-04-29 | 12.151 | 3,900,169 | +10,900 | 0.30% | 47,389,114 |
| 2021-04-30 | 2021-04-28 | 12.240 | 3,889,269 | +35,814 | 0.30% | 47,606,352 |
| 2021-04-29 | 2021-04-27 | 12.305 | 3,853,455 | +3,114 | 0.29% | 47,415,444 |
| 2021-04-26 | 2021-04-22 | 12.420 | 3,850,341 | +23,357 | 0.29% | 47,822,215 |
| 2021-04-22 | 2021-04-20 | 12.613 | 3,826,984 | -10,900 | 0.29% | 48,269,429 |
| 2021-04-20 | 2021-04-16 | 12.536 | 3,837,884 | +1,558 | 0.29% | 48,111,144 |
| 2021-04-19 | 2021-04-15 | 12.484 | 3,836,326 | +15,571 | 0.29% | 47,894,516 |
| 2021-04-16 | 2021-04-14 | 12.433 | 3,820,755 | +35,814 | 0.29% | 47,503,824 |
| 2021-04-15 | 2021-04-13 | 12.459 | 3,784,941 | +32,700 | 0.29% | 47,155,773 |
| 2021-04-14 | 2021-04-12 | 12.651 | 3,752,241 | +21,800 | 0.29% | 47,471,284 |
| 2021-04-13 | 2021-04-09 | 12.844 | 3,730,441 | +7,785 | 0.28% | 47,914,195 |
| 2021-04-12 | 2021-04-08 | 12.947 | 3,722,656 | -7,785 | 0.28% | 48,196,718 |
| 2021-04-09 | 2021-04-07 | 12.947 | 3,730,441 | +1,557 | 0.28% | 48,297,509 |
| 2021-04-08 | 2021-04-01 | 12.973 | 3,728,884 | +4,671 | 0.28% | 48,373,139 |
| 2021-04-07 | 2021-03-31 | 13.050 | 3,724,213 | +9,343 | 0.28% | 48,599,549 |
| 2021-04-01 | 2021-03-30 | 13.306 | 3,714,870 | -18,686 | 0.28% | 49,431,911 |
| 2021-03-31 | 2021-03-29 | 13.281 | 3,733,556 | -17,128 | 0.28% | 49,584,648 |
| 2021-03-30 | 2021-03-26 | 12.806 | 3,750,684 | +7,786 | 0.29% | 48,029,676 |
| 2021-03-29 | 2021-03-25 | 12.729 | 3,742,898 | +15,571 | 0.29% | 47,641,527 |
| 2021-03-26 | 2021-03-24 | 12.831 | 3,727,327 | +4,671 | 0.28% | 47,826,325 |
| 2021-03-25 | 2021-03-23 | 13.075 | 3,722,656 | +9,343 | 0.28% | 48,674,860 |
| 2021-03-23 | 2021-03-19 | 12.973 | 3,713,313 | +37,371 | 0.28% | 48,171,143 |
| 2021-03-22 | 2021-03-18 | 12.998 | 3,675,942 | -4,671 | 0.28% | 47,780,775 |
| 2021-03-19 | 2021-03-17 | 12.973 | 3,680,613 | -7,786 | 0.28% | 47,746,941 |
| 2021-03-18 | 2021-03-16 | 12.895 | 3,688,399 | -4,671 | 0.28% | 47,563,700 |
| 2021-03-17 | 2021-03-15 | 12.844 | 3,693,070 | +6,228 | 0.28% | 47,434,198 |
| 2021-03-16 | 2021-03-12 | 12.818 | 3,686,842 | +7,786 | 0.28% | 47,259,497 |
| 2021-03-15 | 2021-03-11 | 12.818 | 3,679,056 | +1,557 | 0.28% | 47,159,692 |
| 2021-03-12 | 2021-03-10 | 12.600 | 3,677,499 | +12,457 | 0.28% | 46,336,753 |
| 2021-03-11 | 2021-03-09 | 12.626 | 3,665,042 | -4,671 | 0.28% | 46,273,942 |
| 2021-03-10 | 2021-03-08 | 12.754 | 3,669,713 | +1,557 | 0.28% | 46,804,259 |
| 2021-03-09 | 2021-03-05 | 12.793 | 3,668,156 | +4,671 | 0.28% | 46,925,743 |
| 2021-03-08 | 2021-03-04 | 12.831 | 3,663,485 | +3,115 | 0.28% | 47,007,151 |
| 2021-03-04 | 2021-03-02 | 12.818 | 3,660,370 | +7,785 | 0.28% | 46,920,167 |
| 2021-03-03 | 2021-03-01 | 12.998 | 3,652,585 | -4,671 | 0.28% | 47,477,175 |
| 2021-03-02 | 2021-02-26 | 12.870 | 3,657,256 | +37,371 | 0.28% | 47,068,147 |
| 2021-02-26 | 2021-02-24 | 13.050 | 3,619,885 | +3,114 | 0.28% | 47,238,109 |
| 2021-02-25 | 2021-02-23 | 13.306 | 3,616,771 | -3,114 | 0.28% | 48,126,557 |
| 2021-02-24 | 2021-02-22 | 13.306 | 3,619,885 | -6,228 | 0.28% | 48,167,993 |
| 2021-02-22 | 2021-02-18 | 13.281 | 3,626,113 | +17,128 | 0.28% | 48,157,718 |
| 2021-02-19 | 2021-02-17 | 13.615 | 3,608,985 | -4,671 | 0.28% | 49,135,453 |
| 2021-02-18 | 2021-02-16 | 13.229 | 3,613,656 | -3,115 | 0.28% | 47,806,622 |
| 2021-02-17 | 2021-02-11 | 13.050 | 3,616,771 | -1,557 | 0.28% | 47,197,473 |
| 2021-02-16 | 2021-02-09 | 12.895 | 3,618,328 | +4,672 | 0.28% | 46,660,100 |
| 2021-02-09 | 2021-02-05 | 12.973 | 3,613,656 | -3,115 | 0.28% | 46,878,338 |
| 2021-02-08 | 2021-02-04 | 13.050 | 3,616,771 | +9,343 | 0.28% | 47,197,473 |
| 2021-02-04 | 2021-02-02 | 13.281 | 3,607,428 | -9,343 | 0.27% | 47,909,566 |
| 2021-02-03 | 2021-02-01 | 12.998 | 3,616,771 | +1,558 | 0.28% | 47,011,656 |
| 2021-02-02 | 2021-01-29 | 12.831 | 3,615,213 | +6,228 | 0.28% | 46,387,760 |
| 2021-02-01 | 2021-01-28 | 12.973 | 3,608,985 | +4,671 | 0.28% | 46,817,743 |
| 2021-01-28 | 2021-01-26 | 13.409 | 3,604,314 | +7,786 | 0.27% | 48,331,151 |
| 2021-01-27 | 2021-01-25 | 13.872 | 3,596,528 | +7,786 | 0.27% | 49,889,738 |
| 2021-01-26 | 2021-01-22 | 14.051 | 3,588,742 | -3,114 | 0.27% | 50,427,052 |
| 2021-01-22 | 2021-01-20 | 14.283 | 3,591,856 | +1,557 | 0.27% | 51,301,224 |
| 2021-01-21 | 2021-01-19 | 14.411 | 3,590,299 | -14,015 | 0.27% | 51,740,128 |
| 2021-01-19 | 2021-01-15 | 13.692 | 3,604,314 | +4,672 | 0.27% | 49,349,624 |
| 2021-01-15 | 2021-01-13 | 13.718 | 3,599,642 | -4,672 | 0.27% | 49,378,124 |
| 2021-01-14 | 2021-01-12 | 13.846 | 3,604,314 | -155,713 | 0.27% | 49,905,154 |
| 2021-01-13 | 2021-01-11 | 13.486 | 3,760,027 | +6,229 | 0.29% | 50,708,911 |
| 2021-01-12 | 2021-01-08 | 13.255 | 3,753,798 | -7,786 | 0.29% | 49,757,049 |
| 2021-01-11 | 2021-01-07 | 13.178 | 3,761,584 | +7,786 | 0.29% | 49,570,369 |
| 2021-01-08 | 2021-01-06 | 13.281 | 3,753,798 | +4,671 | 0.29% | 49,853,478 |
| 2021-01-07 | 2021-01-05 | 13.050 | 3,749,127 | +20,243 | 0.29% | 48,924,668 |
| 2021-01-05 | 2020-12-31 | 13.332 | 3,728,884 | -1,557 | 0.28% | 49,714,177 |
| 2021-01-04 | 2020-12-29 | 13.127 | 3,730,441 | +7,785 | 0.28% | 48,968,308 |
| 2020-12-30 | 2020-12-28 | 13.127 | 3,722,656 | -1,557 | 0.28% | 48,866,116 |
| 2020-12-29 | 2020-12-24 | 12.973 | 3,724,213 | +1,557 | 0.28% | 48,312,544 |
| 2020-12-22 | 2020-12-18 | 13.229 | 3,722,656 | +1,557 | 0.28% | 49,248,630 |
| 2020-12-17 | 2020-12-15 | 13.178 | 3,721,099 | +1,558 | 0.28% | 49,036,855 |
| 2020-12-16 | 2020-12-14 | 13.563 | 3,719,541 | +3,114 | 0.28% | 50,449,549 |
| 2020-12-15 | 2020-12-11 | 13.332 | 3,716,427 | -1,557 | 0.28% | 49,548,097 |
| 2020-12-14 | 2020-12-10 | 13.229 | 3,717,984 | +15,571 | 0.28% | 49,186,822 |
| 2020-12-11 | 2020-12-09 | 13.589 | 3,702,413 | +9,343 | 0.28% | 50,312,344 |
| 2020-12-10 | 2020-12-08 | 13.872 | 3,693,070 | +4,671 | 0.28% | 51,228,934 |
| 2020-12-09 | 2020-12-07 | 13.923 | 3,688,399 | -3,114 | 0.28% | 51,353,636 |
| 2020-12-04 | 2020-12-02 | 14.540 | 3,691,513 | +3,114 | 0.28% | 53,672,874 |
| 2020-12-02 | 2020-11-30 | 14.360 | 3,688,399 | -7,785 | 0.28% | 52,964,359 |
| 2020-12-01 | 2020-11-27 | 14.591 | 3,696,184 | -3,115 | 0.28% | 53,930,685 |
| 2020-11-30 | 2020-11-26 | 14.617 | 3,699,299 | +3,115 | 0.28% | 54,071,164 |
| 2020-11-27 | 2020-11-25 | 14.308 | 3,696,184 | -3,115 | 0.28% | 52,886,253 |
| 2020-11-26 | 2020-11-24 | 14.026 | 3,699,299 | +3,115 | 0.28% | 51,885,511 |
| 2020-11-23 | 2020-11-19 | 14.411 | 3,696,184 | +7,785 | 0.28% | 53,266,046 |
| 2020-11-20 | 2020-11-18 | 14.642 | 3,688,399 | +1,557 | 0.28% | 54,006,592 |
| 2020-11-17 | 2020-11-13 | 14.385 | 3,686,842 | +4,672 | 0.28% | 53,036,710 |
| 2020-11-13 | 2020-11-11 | 15.028 | 3,682,170 | -3,114 | 0.28% | 55,334,211 |
| 2020-11-12 | 2020-11-10 | 14.668 | 3,685,284 | -3,115 | 0.28% | 54,055,649 |
| 2020-11-11 | 2020-11-09 | 14.385 | 3,688,399 | -23,357 | 0.28% | 53,059,108 |
| 2020-11-09 | 2020-11-05 | 14.129 | 3,711,756 | -9,343 | 0.28% | 52,441,623 |
| 2020-11-03 | 2020-10-30 | 13.127 | 3,721,099 | -1,557 | 0.28% | 48,845,678 |
| 2020-10-30 | 2020-10-28 | 13.666 | 3,722,656 | +7,786 | 0.28% | 50,874,313 |
| 2020-10-29 | 2020-10-27 | 13.974 | 3,714,870 | +1,557 | 0.28% | 51,913,049 |
| 2020-10-28 | 2020-10-23 | 14.257 | 3,713,313 | -7,786 | 0.28% | 52,940,564 |
| 2020-10-23 | 2020-10-21 | 14.180 | 3,721,099 | +15,572 | 0.28% | 52,764,803 |
| 2020-10-22 | 2020-10-20 | 14.334 | 3,705,527 | +1,557 | 0.28% | 53,115,124 |
| 2020-10-21 | 2020-10-19 | 14.334 | 3,703,970 | +3,114 | 0.28% | 53,092,806 |
| 2020-10-20 | 2020-10-16 | 14.873 | 3,700,856 | -9,343 | 0.28% | 55,044,606 |
| 2020-10-19 | 2020-10-15 | 14.437 | 3,710,199 | -3,114 | 0.28% | 53,563,326 |
| 2020-09-30 | 2020-09-28 | 13.538 | 3,713,313 | -6,228 | 0.28% | 50,269,688 |
| 2020-09-29 | 2020-09-25 | 12.895 | 3,719,541 | +14,014 | 0.28% | 47,965,291 |
| 2020-09-28 | 2020-09-24 | 13.178 | 3,705,527 | -3,114 | 0.28% | 48,831,646 |
| 2020-09-25 | 2020-09-23 | 13.563 | 3,708,641 | +3,114 | 0.28% | 50,301,709 |
| 2020-09-24 | 2020-09-22 | 13.974 | 3,705,527 | +4,671 | 0.28% | 51,782,486 |
| 2020-09-23 | 2020-09-21 | 14.257 | 3,700,856 | +3,114 | 0.28% | 52,762,965 |
| 2020-09-22 | 2020-09-18 | 14.773 | 3,697,742 | +7,786 | 0.28% | 54,626,633 |
| 2020-09-21 | 2020-09-17 | 14.773 | 3,689,956 | +43,937 | 0.28% | 54,511,611 |
| 2020-09-18 | 2020-09-16 | 14.695 | 3,646,019 | +3,076 | 0.28% | 53,578,046 |
| 2020-09-11 | 2020-09-09 | 14.825 | 3,642,943 | +4,614 | 0.28% | 54,006,586 |
| 2020-09-09 | 2020-09-07 | 14.981 | 3,638,329 | +3,076 | 0.28% | 54,505,954 |
| 2020-09-08 | 2020-09-04 | 15.241 | 3,635,253 | +15,379 | 0.28% | 55,405,356 |
| 2020-09-07 | 2020-09-03 | 15.501 | 3,619,874 | -7,690 | 0.28% | 56,112,447 |
| 2020-09-03 | 2020-09-01 | 15.657 | 3,627,564 | +3,076 | 0.28% | 56,797,742 |
| 2020-09-01 | 2020-08-28 | 15.553 | 3,624,488 | +10,766 | 0.28% | 56,372,506 |
| 2020-08-31 | 2020-08-27 | 15.839 | 3,613,722 | +1,538 | 0.28% | 57,238,932 |
| 2020-08-28 | 2020-08-26 | 15.891 | 3,612,184 | +1,538 | 0.28% | 57,402,468 |
| 2020-08-27 | 2020-08-25 | 16.203 | 3,610,646 | +1,538 | 0.28% | 58,504,928 |
| 2020-08-25 | 2020-08-21 | 16.255 | 3,609,108 | -1,538 | 0.28% | 58,667,744 |
| 2020-08-24 | 2020-08-20 | 16.073 | 3,610,646 | -4,614 | 0.28% | 58,035,386 |
| 2020-08-21 | 2020-08-19 | 16.438 | 3,615,260 | -3,076 | 0.28% | 59,425,946 |
| 2020-08-19 | 2020-08-17 | 16.568 | 3,618,336 | +3,076 | 0.28% | 59,947,050 |
| 2020-08-18 | 2020-08-14 | 16.125 | 3,615,260 | +7,690 | 0.28% | 58,297,606 |
| 2020-08-17 | 2020-08-13 | 15.787 | 3,607,570 | -3,076 | 0.28% | 56,953,832 |
| 2020-08-14 | 2020-08-12 | 16.021 | 3,610,646 | +7,689 | 0.28% | 57,847,569 |
| 2020-08-13 | 2020-08-11 | 15.943 | 3,602,957 | +4,614 | 0.28% | 57,443,256 |
| 2020-08-11 | 2020-08-07 | 16.203 | 3,598,343 | +1,538 | 0.28% | 58,305,577 |
| 2020-08-06 | 2020-08-04 | 16.594 | 3,596,805 | -1,538 | 0.28% | 59,683,882 |
| 2020-08-05 | 2020-08-03 | 16.281 | 3,598,343 | -15,379 | 0.28% | 58,586,342 |
| 2020-08-04 | 2020-07-31 | 16.125 | 3,613,722 | +3,076 | 0.28% | 58,272,805 |
| 2020-07-31 | 2020-07-29 | 16.412 | 3,610,646 | -1,538 | 0.28% | 59,256,195 |
| 2020-07-29 | 2020-07-27 | 16.255 | 3,612,184 | +4,614 | 0.28% | 58,717,746 |
| 2020-07-28 | 2020-07-24 | 16.776 | 3,607,570 | +1,538 | 0.28% | 60,519,311 |
| 2020-07-24 | 2020-07-22 | 17.478 | 3,606,032 | +4,613 | 0.28% | 63,025,796 |
| 2020-07-22 | 2020-07-20 | 18.232 | 3,601,419 | -1,538 | 0.28% | 65,661,555 |
| 2020-07-21 | 2020-07-17 | 17.556 | 3,602,957 | +1,538 | 0.28% | 63,253,177 |
| 2020-07-17 | 2020-07-15 | 18.596 | 3,601,419 | -6,151 | 0.28% | 66,972,913 |
| 2020-07-15 | 2020-07-13 | 19.403 | 3,607,570 | -4,614 | 0.28% | 69,995,978 |
| 2020-07-14 | 2020-07-10 | 18.752 | 3,612,184 | -3,076 | 0.28% | 67,736,792 |
| 2020-07-13 | 2020-07-09 | 19.611 | 3,615,260 | -3,076 | 0.28% | 70,897,411 |
| 2020-07-10 | 2020-07-08 | 19.429 | 3,618,336 | -99,966 | 0.28% | 70,298,974 |
| 2020-07-09 | 2020-07-07 | 18.336 | 3,718,302 | -7,690 | 0.29% | 68,179,415 |
| 2020-07-08 | 2020-07-06 | 19.012 | 3,725,992 | -106,118 | 0.29% | 70,840,038 |
| 2020-07-07 | 2020-07-03 | 16.906 | 3,832,110 | -27,683 | 0.30% | 64,784,456 |
| 2020-07-06 | 2020-07-02 | 16.516 | 3,859,793 | -41,525 | 0.30% | 63,746,630 |
| 2020-06-23 | 2020-06-19 | 14.669 | 3,901,318 | -6,151 | 0.30% | 57,228,182 |
| 2020-06-18 | 2020-06-16 | 14.565 | 3,907,469 | -3,076 | 0.30% | 56,911,897 |
| 2020-06-16 | 2020-06-12 | 14.331 | 3,910,545 | +10,765 | 0.30% | 56,041,323 |
| 2020-06-15 | 2020-06-11 | 14.643 | 3,899,780 | -6,152 | 0.30% | 57,104,193 |
| 2020-06-12 | 2020-06-10 | 15.215 | 3,905,932 | -6,151 | 0.30% | 59,429,221 |
| 2020-06-11 | 2020-06-09 | 14.929 | 3,912,083 | -3,076 | 0.30% | 58,403,577 |
| 2020-06-10 | 2020-06-08 | 14.721 | 3,915,159 | +1,538 | 0.30% | 57,634,871 |
| 2020-06-09 | 2020-06-05 | 14.591 | 3,913,621 | -6,152 | 0.30% | 57,103,289 |
| 2020-06-08 | 2020-06-04 | 14.461 | 3,919,773 | +7,690 | 0.30% | 56,683,310 |
| 2020-06-05 | 2020-06-03 | 14.383 | 3,912,083 | +6,151 | 0.30% | 56,266,861 |
| 2020-06-04 | 2020-06-02 | 15.104 | 3,905,932 | +1,538 | 0.30% | 58,996,172 |
| 2020-06-03 | 2020-06-01 | 15.210 | 3,904,394 | +77,405 | 0.30% | 59,387,514 |
| 2020-06-02 | 2020-05-29 | 14.414 | 3,826,989 | +4,520 | 0.30% | 55,162,499 |
| 2020-05-26 | 2020-05-22 | 14.228 | 3,822,469 | -1,506 | 0.30% | 54,387,068 |
| 2020-05-25 | 2020-05-21 | 14.520 | 3,823,975 | +6,027 | 0.30% | 55,525,088 |
| 2020-05-22 | 2020-05-20 | 14.733 | 3,817,948 | -4,521 | 0.30% | 56,248,362 |
| 2020-05-18 | 2020-05-14 | 14.812 | 3,822,469 | +4,521 | 0.30% | 56,619,373 |
| 2020-05-14 | 2020-05-12 | 15.343 | 3,817,948 | -1,507 | 0.30% | 58,579,375 |
| 2020-05-13 | 2020-05-11 | 15.423 | 3,819,455 | -6,027 | 0.30% | 58,906,663 |
| 2020-05-12 | 2020-05-08 | 15.741 | 3,825,482 | -1,507 | 0.30% | 60,218,196 |
| 2020-05-05 | 2020-04-29 | 15.741 | 3,826,989 | -3,014 | 0.30% | 60,241,919 |
| 2020-05-04 | 2020-04-28 | 15.104 | 3,830,003 | +6,028 | 0.30% | 57,849,321 |
| 2020-04-29 | 2020-04-27 | 14.972 | 3,823,975 | -3,014 | 0.30% | 57,250,731 |
| 2020-04-28 | 2020-04-24 | 14.547 | 3,826,989 | +3,014 | 0.30% | 55,670,441 |
| 2020-04-17 | 2020-04-15 | 15.556 | 3,823,975 | +25,616 | 0.30% | 59,483,916 |
| 2020-04-16 | 2020-04-14 | 15.662 | 3,798,359 | -6,027 | 0.30% | 59,488,759 |
| 2020-04-15 | 2020-04-09 | 15.078 | 3,804,386 | +4,520 | 0.30% | 57,361,407 |
| 2020-04-14 | 2020-04-08 | 14.786 | 3,799,866 | -6,027 | 0.30% | 56,183,704 |
| 2020-04-09 | 2020-04-07 | 14.918 | 3,805,893 | -15,069 | 0.30% | 56,777,959 |
| 2020-04-08 | 2020-04-06 | 14.255 | 3,820,962 | -3,013 | 0.30% | 54,467,055 |
| 2020-04-07 | 2020-04-03 | 14.016 | 3,823,975 | +16,575 | 0.30% | 53,596,429 |
| 2020-04-03 | 2020-04-01 | 14.865 | 3,807,400 | -13,562 | 0.30% | 56,598,304 |
| 2020-04-02 | 2020-03-31 | 15.184 | 3,820,962 | +7,535 | 0.30% | 58,017,049 |
| 2020-03-31 | 2020-03-27 | 15.237 | 3,813,427 | -12,055 | 0.30% | 58,105,095 |
| 2020-03-30 | 2020-03-26 | 14.812 | 3,825,482 | -3,014 | 0.30% | 56,664,003 |
| 2020-03-24 | 2020-03-20 | 14.547 | 3,828,496 | -28,630 | 0.30% | 55,692,363 |
| 2020-03-23 | 2020-03-19 | 13.591 | 3,857,126 | +19,589 | 0.30% | 52,422,856 |
| 2020-03-20 | 2020-03-18 | 14.308 | 3,837,537 | +31,644 | 0.30% | 54,907,065 |
| 2020-03-18 | 2020-03-16 | 15.343 | 3,805,893 | +9,041 | 0.30% | 58,394,413 |
| 2020-03-17 | 2020-03-13 | 16.086 | 3,796,852 | +4,521 | 0.30% | 61,077,771 |
| 2020-03-11 | 2020-03-09 | 16.458 | 3,792,331 | -3,014 | 0.30% | 62,414,402 |
| 2020-03-10 | 2020-03-06 | 16.883 | 3,795,345 | +16,575 | 0.30% | 64,075,981 |
| 2020-03-05 | 2020-03-03 | 17.201 | 3,778,770 | +1,507 | 0.30% | 64,999,850 |
| 2020-03-03 | 2020-02-28 | 17.254 | 3,777,263 | +6,028 | 0.30% | 65,174,464 |
| 2020-02-27 | 2020-02-25 | 17.785 | 3,771,235 | -1,507 | 0.30% | 67,072,622 |
| 2020-02-24 | 2020-02-20 | 18.794 | 3,772,742 | +3,014 | 0.30% | 70,905,064 |
| 2020-02-21 | 2020-02-19 | 19.139 | 3,769,728 | -1,507 | 0.30% | 72,149,308 |
| 2020-02-17 | 2020-02-13 | 18.210 | 3,771,235 | -3,014 | 0.30% | 68,674,357 |
| 2020-02-10 | 2020-02-06 | 17.998 | 3,774,249 | -10,548 | 0.30% | 67,927,735 |
| 2020-02-07 | 2020-02-05 | 17.361 | 3,784,797 | -1,507 | 0.30% | 65,706,332 |
| 2020-02-06 | 2020-02-04 | 17.228 | 3,786,304 | -9,041 | 0.30% | 65,229,953 |
| 2020-02-05 | 2020-02-03 | 16.325 | 3,795,345 | -3,014 | 0.30% | 61,960,265 |
| 2020-02-04 | 2020-01-31 | 15.954 | 3,798,359 | -42,192 | 0.30% | 60,597,871 |
| 2020-02-03 | 2020-01-30 | 15.794 | 3,840,551 | -31,644 | 0.30% | 60,659,299 |
| 2020-01-31 | 2020-01-29 | 16.511 | 3,872,195 | -78,357 | 0.30% | 63,934,385 |
| 2020-01-30 | 2020-01-24 | 17.440 | 3,950,552 | +3,014 | 0.31% | 68,898,543 |
| 2020-01-29 | 2020-01-22 | 18.582 | 3,947,538 | -3,014 | 0.31% | 73,351,880 |
| 2020-01-23 | 2020-01-21 | 18.051 | 3,950,552 | -4,520 | 0.31% | 71,310,517 |
| 2020-01-17 | 2020-01-15 | 18.741 | 3,955,072 | +1,507 | 0.31% | 74,121,804 |
| 2020-01-16 | 2020-01-14 | 18.316 | 3,953,565 | +3,013 | 0.31% | 72,414,388 |
| 2020-01-15 | 2020-01-13 | 18.714 | 3,950,552 | -4,520 | 0.31% | 73,932,227 |
| 2020-01-14 | 2020-01-10 | 18.422 | 3,955,072 | -4,521 | 0.31% | 72,861,944 |
| 2020-01-13 | 2020-01-09 | 18.396 | 3,959,593 | -1,507 | 0.31% | 72,840,123 |
| 2020-01-10 | 2020-01-08 | 17.892 | 3,961,100 | +7,535 | 0.31% | 70,870,026 |
| 2020-01-08 | 2020-01-06 | 18.449 | 3,953,565 | -3,014 | 0.31% | 72,939,129 |
| 2020-01-07 | 2020-01-03 | 19.006 | 3,956,579 | +24,110 | 0.31% | 75,200,331 |
| 2020-01-06 | 2020-01-02 | 19.272 | 3,932,469 | +143,151 | 0.31% | 75,785,970 |
| 2020-01-03 | 2019-12-31 | 19.325 | 3,789,318 | +3,014 | 0.30% | 73,228,362 |
| 2020-01-02 | 2019-12-27 | 18.183 | 3,786,304 | -4,521 | 0.30% | 68,848,255 |
| 2019-12-27 | 2019-12-20 | 17.440 | 3,790,825 | +7,535 | 0.30% | 66,112,867 |
| 2019-12-23 | 2019-12-19 | 17.520 | 3,783,290 | -1,507 | 0.30% | 66,282,740 |
| 2019-12-20 | 2019-12-18 | 18.024 | 3,784,797 | -7,534 | 0.30% | 68,218,042 |
| 2019-12-19 | 2019-12-17 | 17.918 | 3,792,331 | -7,535 | 0.30% | 67,951,163 |
| 2019-12-18 | 2019-12-16 | 17.865 | 3,799,866 | -3,013 | 0.30% | 67,884,439 |
| 2019-12-17 | 2019-12-13 | 17.600 | 3,802,879 | -16,576 | 0.30% | 66,928,782 |
| 2019-12-16 | 2019-12-12 | 17.095 | 3,819,455 | -10,548 | 0.30% | 65,294,132 |
| 2019-11-28 | 2019-11-26 | 16.724 | 3,830,003 | -6,027 | 0.30% | 64,051,094 |
| 2019-11-19 | 2019-11-15 | 16.378 | 3,836,030 | -1,507 | 0.30% | 62,828,117 |
| 2019-11-15 | 2019-11-13 | 16.936 | 3,837,537 | -15,069 | 0.30% | 64,992,036 |
| 2019-11-14 | 2019-11-12 | 17.653 | 3,852,606 | -7,534 | 0.30% | 68,008,490 |
| 2019-11-13 | 2019-11-11 | 16.909 | 3,860,140 | -42,192 | 0.30% | 65,272,369 |
| 2019-11-12 | 2019-11-08 | 17.440 | 3,902,332 | -21,096 | 0.31% | 68,057,575 |
| 2019-11-11 | 2019-11-07 | 17.520 | 3,923,428 | -27,124 | 0.31% | 68,737,940 |
| 2019-11-08 | 2019-11-06 | 16.485 | 3,950,552 | -3,013 | 0.31% | 65,123,281 |
| 2019-11-07 | 2019-11-05 | 16.538 | 3,953,565 | +25,616 | 0.31% | 65,382,846 |
| 2019-11-06 | 2019-11-04 | 16.219 | 3,927,949 | -6,027 | 0.31% | 63,707,995 |
| 2019-11-05 | 2019-11-01 | 15.715 | 3,933,976 | -13,562 | 0.31% | 61,821,609 |
| 2019-11-04 | 2019-10-31 | 15.449 | 3,947,538 | -1,507 | 0.31% | 60,986,849 |
| 2019-10-29 | 2019-10-25 | 15.157 | 3,949,045 | -1,507 | 0.31% | 59,857,018 |
| 2019-10-24 | 2019-10-22 | 15.184 | 3,950,552 | +1,507 | 0.31% | 59,984,729 |
| 2019-10-23 | 2019-10-21 | 15.370 | 3,949,045 | -76,850 | 0.31% | 60,695,645 |
| 2019-10-22 | 2019-10-18 | 15.131 | 4,025,895 | -27,123 | 0.32% | 60,914,991 |
| 2019-10-21 | 2019-10-17 | 15.556 | 4,053,018 | -4,521 | 0.32% | 63,046,798 |
| 2019-10-18 | 2019-10-16 | 15.449 | 4,057,539 | -9,041 | 0.32% | 62,686,291 |
| 2019-10-17 | 2019-10-15 | 14.361 | 4,066,580 | -4,521 | 0.32% | 58,400,084 |
| 2019-10-16 | 2019-10-14 | 14.228 | 4,071,101 | +39,179 | 0.32% | 57,924,668 |
| 2019-10-15 | 2019-10-11 | 13.299 | 4,031,922 | -33,151 | 0.32% | 53,621,226 |
| 2019-10-11 | 2019-10-09 | 12.264 | 4,065,073 | -1,507 | 0.32% | 49,853,679 |
| 2019-10-10 | 2019-10-08 | 12.184 | 4,066,580 | +6,027 | 0.32% | 49,548,315 |
| 2019-10-09 | 2019-10-04 | 11.786 | 4,060,553 | -3,013 | 0.32% | 47,858,055 |
| 2019-09-27 | 2019-09-25 | 12.198 | 4,063,566 | -79,864 | 0.32% | 49,565,526 |
| 2019-09-25 | 2019-09-23 | 12.264 | 4,143,430 | +16,576 | 0.33% | 50,814,642 |
| 2019-09-24 | 2019-09-20 | 13.215 | 4,126,854 | +7,534 | 0.33% | 54,536,550 |
| 2019-09-23 | 2019-09-19 | 13.174 | 4,119,320 | +116,444 | 0.32% | 54,268,626 |
| 2019-09-20 | 2019-09-18 | 13.392 | 4,002,876 | -17,616 | 0.32% | 53,607,120 |
| 2019-09-19 | 2019-09-17 | 13.038 | 4,020,492 | +14,680 | 0.33% | 52,418,907 |
| 2019-09-18 | 2019-09-16 | 13.310 | 4,005,812 | +22,020 | 0.32% | 53,318,994 |
| 2019-09-17 | 2019-09-13 | 13.324 | 3,983,792 | -10,276 | 0.32% | 53,080,173 |
| 2019-09-16 | 2019-09-12 | 13.065 | 3,994,068 | -14,680 | 0.32% | 52,183,221 |
| 2019-09-13 | 2019-09-11 | 13.038 | 4,008,748 | +19,084 | 0.32% | 52,265,789 |
| 2019-09-12 | 2019-09-10 | 12.970 | 3,989,664 | +2,936 | 0.32% | 51,745,202 |
| 2019-09-11 | 2019-09-09 | 12.752 | 3,986,728 | +1,468 | 0.32% | 50,838,096 |
| 2019-09-10 | 2019-09-06 | 12.820 | 3,985,260 | -22,020 | 0.32% | 51,090,847 |
| 2019-09-09 | 2019-09-05 | 12.616 | 4,007,280 | -41,105 | 0.32% | 50,554,229 |
| 2019-09-06 | 2019-09-04 | 12.112 | 4,048,385 | -16,148 | 0.33% | 49,032,088 |
| 2019-09-05 | 2019-09-03 | 11.676 | 4,064,533 | +55,785 | 0.33% | 47,455,690 |
| 2019-09-04 | 2019-09-02 | 12.112 | 4,008,748 | +7,340 | 0.32% | 48,552,024 |
| 2019-09-03 | 2019-08-30 | 12.193 | 4,001,408 | -55,785 | 0.32% | 48,790,210 |
| 2019-08-30 | 2019-08-28 | 12.588 | 4,057,193 | -7,340 | 0.33% | 51,073,363 |
| 2019-08-29 | 2019-08-27 | 12.411 | 4,064,533 | -14,680 | 0.33% | 50,445,897 |
| 2019-08-28 | 2019-08-26 | 12.193 | 4,079,213 | +7,340 | 0.33% | 49,738,907 |
| 2019-08-27 | 2019-08-23 | 12.438 | 4,071,873 | +4,404 | 0.33% | 50,647,944 |
| 2019-08-26 | 2019-08-22 | 12.425 | 4,067,469 | +2,936 | 0.33% | 50,537,751 |
| 2019-08-23 | 2019-08-21 | 12.384 | 4,064,533 | +7,340 | 0.33% | 50,335,149 |
| 2019-08-22 | 2019-08-20 | 12.493 | 4,057,193 | -1,468 | 0.33% | 50,686,444 |
| 2019-08-21 | 2019-08-19 | 12.643 | 4,058,661 | -29,360 | 0.33% | 51,313,020 |
| 2019-08-20 | 2019-08-16 | 12.316 | 4,088,021 | -4,404 | 0.33% | 50,347,553 |
| 2019-08-19 | 2019-08-15 | 12.098 | 4,092,425 | +7,340 | 0.33% | 49,509,725 |
| 2019-08-16 | 2019-08-14 | 12.112 | 4,085,085 | -11,744 | 0.33% | 49,476,581 |
| 2019-08-15 | 2019-08-13 | 12.057 | 4,096,829 | +4,404 | 0.33% | 49,395,561 |
| 2019-08-14 | 2019-08-12 | 12.370 | 4,092,425 | +7,340 | 0.33% | 50,624,809 |
| 2019-08-13 | 2019-08-09 | 12.357 | 4,085,085 | -2,936 | 0.33% | 50,478,356 |
| 2019-08-12 | 2019-08-08 | 12.547 | 4,088,021 | +14,680 | 0.33% | 51,294,354 |
| 2019-08-09 | 2019-08-07 | 12.507 | 4,073,341 | -4,404 | 0.33% | 50,943,675 |
| 2019-08-07 | 2019-08-05 | 12.670 | 4,077,745 | -4,404 | 0.33% | 51,665,404 |
| 2019-08-06 | 2019-08-02 | 13.147 | 4,082,149 | +27,892 | 0.33% | 53,667,700 |
| 2019-08-05 | 2019-08-01 | 13.787 | 4,054,257 | +2,936 | 0.33% | 55,897,014 |
| 2019-08-02 | 2019-07-31 | 14.196 | 4,051,321 | +7,340 | 0.33% | 57,512,360 |
| 2019-08-01 | 2019-07-30 | 14.305 | 4,043,981 | +22,021 | 0.33% | 57,848,916 |
| 2019-07-31 | 2019-07-29 | 14.441 | 4,021,960 | +61,657 | 0.33% | 58,081,849 |
| 2019-07-29 | 2019-07-25 | 14.850 | 3,960,303 | +2,936 | 0.32% | 58,810,075 |
| 2019-07-26 | 2019-07-24 | 14.795 | 3,957,367 | +5,872 | 0.32% | 58,550,819 |
| 2019-07-25 | 2019-07-23 | 14.714 | 3,951,495 | +2,936 | 0.32% | 58,140,935 |
| 2019-07-24 | 2019-07-22 | 14.986 | 3,948,559 | +23,488 | 0.32% | 59,173,620 |
| 2019-07-23 | 2019-07-19 | 15.177 | 3,925,071 | +36,701 | 0.32% | 59,570,264 |
| 2019-07-22 | 2019-07-18 | 15.177 | 3,888,370 | +4,404 | 0.31% | 59,013,258 |
| 2019-07-19 | 2019-07-17 | 15.095 | 3,883,966 | +16,148 | 0.31% | 58,628,934 |
| 2019-07-18 | 2019-07-16 | 15.286 | 3,867,818 | +39,637 | 0.31% | 59,122,897 |
| 2019-07-17 | 2019-07-15 | 15.477 | 3,828,181 | +16,148 | 0.31% | 59,247,170 |
| 2019-07-15 | 2019-07-11 | 15.885 | 3,812,033 | +4,404 | 0.31% | 60,555,280 |
| 2019-07-12 | 2019-07-10 | 15.885 | 3,807,629 | +2,936 | 0.31% | 60,485,322 |
| 2019-07-11 | 2019-07-09 | 15.640 | 3,804,693 | +45,509 | 0.31% | 59,505,667 |
| 2019-07-09 | 2019-07-05 | 16.240 | 3,759,184 | -4,404 | 0.30% | 61,047,328 |
| 2019-07-08 | 2019-07-04 | 16.185 | 3,763,588 | +1,468 | 0.30% | 60,913,750 |
| 2019-07-05 | 2019-07-03 | 15.913 | 3,762,120 | +14,680 | 0.30% | 59,864,906 |
| 2019-07-04 | 2019-07-02 | 16.212 | 3,747,440 | +4,404 | 0.30% | 60,754,502 |
| 2019-07-03 | 2019-06-28 | 15.722 | 3,743,036 | +4,404 | 0.30% | 58,847,312 |
| 2019-07-02 | 2019-06-27 | 15.722 | 3,738,632 | +7,341 | 0.30% | 58,778,073 |
| 2019-06-28 | 2019-06-26 | 15.667 | 3,731,291 | -4,405 | 0.30% | 58,459,323 |
| 2019-06-27 | 2019-06-25 | 15.531 | 3,735,696 | +11,745 | 0.30% | 58,019,395 |
| 2019-06-26 | 2019-06-24 | 15.831 | 3,723,951 | +8,808 | 0.30% | 58,953,135 |
| 2019-06-25 | 2019-06-21 | 16.103 | 3,715,143 | +7,340 | 0.30% | 59,825,981 |
| 2019-06-24 | 2019-06-20 | 16.403 | 3,707,803 | -10,276 | 0.30% | 60,819,095 |
| 2019-06-21 | 2019-06-19 | 16.158 | 3,718,079 | -11,744 | 0.30% | 60,075,877 |
| 2019-06-20 | 2019-06-18 | 15.831 | 3,729,823 | +4,404 | 0.30% | 59,046,093 |
| 2019-06-19 | 2019-06-17 | 15.667 | 3,725,419 | -7,340 | 0.30% | 58,367,324 |
| 2019-06-18 | 2019-06-14 | 15.667 | 3,732,759 | +5,872 | 0.30% | 58,482,322 |
| 2019-06-17 | 2019-06-13 | 15.994 | 3,726,887 | -13,213 | 0.30% | 59,608,904 |
| 2019-06-14 | 2019-06-12 | 15.940 | 3,740,100 | -8,808 | 0.30% | 59,616,420 |
| 2019-06-13 | 2019-06-11 | 16.131 | 3,748,908 | -2,936 | 0.30% | 60,471,857 |
| 2019-06-12 | 2019-06-10 | 15.695 | 3,751,844 | -1,468 | 0.30% | 58,883,561 |
| 2019-06-11 | 2019-06-06 | 15.586 | 3,753,312 | +5,872 | 0.30% | 58,497,527 |
| 2019-06-10 | 2019-06-05 | 15.831 | 3,747,440 | +11,744 | 0.30% | 59,324,985 |
| 2019-06-06 | 2019-06-04 | 16.722 | 3,735,696 | +48,445 | 0.30% | 62,467,353 |
| 2019-06-05 | 2019-06-03 | 17.680 | 3,687,251 | +121,522 | 0.30% | 65,192,424 |
| 2019-06-04 | 2019-05-31 | 17.680 | 3,565,729 | +36,882 | 0.30% | 63,043,855 |
| 2019-06-03 | 2019-05-30 | 17.962 | 3,528,847 | -2,837 | 0.30% | 63,386,847 |
| 2019-05-31 | 2019-05-29 | 17.652 | 3,531,684 | +11,348 | 0.30% | 62,342,334 |
| 2019-05-30 | 2019-05-28 | 17.821 | 3,520,336 | -7,093 | 0.29% | 62,737,626 |
| 2019-05-29 | 2019-05-27 | 17.821 | 3,527,429 | +4,256 | 0.30% | 62,864,034 |
| 2019-05-28 | 2019-05-24 | 17.765 | 3,523,173 | +7,092 | 0.29% | 62,589,489 |
| 2019-05-27 | 2019-05-23 | 17.680 | 3,516,081 | +38,300 | 0.29% | 62,166,053 |
| 2019-05-23 | 2019-05-21 | 17.850 | 3,477,781 | +2,837 | 0.29% | 62,077,301 |
| 2019-05-21 | 2019-05-17 | 17.821 | 3,474,944 | +12,767 | 0.29% | 61,928,673 |
| 2019-05-20 | 2019-05-16 | 18.075 | 3,462,177 | +25,533 | 0.29% | 62,579,802 |
| 2019-05-17 | 2019-05-15 | 18.273 | 3,436,644 | +14,185 | 0.29% | 62,796,644 |
| 2019-05-16 | 2019-05-14 | 18.216 | 3,422,459 | -7,092 | 0.29% | 62,344,430 |
| 2019-05-15 | 2019-05-10 | 18.667 | 3,429,551 | +14,185 | 0.29% | 64,020,954 |
| 2019-05-14 | 2019-05-09 | 18.639 | 3,415,366 | +4,255 | 0.29% | 63,659,848 |
| 2019-05-10 | 2019-05-08 | 19.006 | 3,411,111 | +4,256 | 0.29% | 64,830,987 |
| 2019-05-09 | 2019-05-07 | 19.654 | 3,406,855 | +1,418 | 0.29% | 66,959,671 |
| 2019-05-08 | 2019-05-06 | 19.513 | 3,405,437 | +7,093 | 0.28% | 66,451,659 |
| 2019-05-03 | 2019-04-30 | 20.134 | 3,398,344 | +2,837 | 0.28% | 68,421,475 |
| 2019-04-30 | 2019-04-26 | 20.021 | 3,395,507 | +1,418 | 0.28% | 67,981,362 |
| 2019-04-29 | 2019-04-25 | 20.162 | 3,394,089 | +1,419 | 0.28% | 68,431,515 |
| 2019-04-25 | 2019-04-23 | 20.500 | 3,392,670 | +5,674 | 0.28% | 69,550,926 |
| 2019-04-24 | 2019-04-18 | 21.064 | 3,386,996 | +12,767 | 0.28% | 71,344,775 |
| 2019-04-23 | 2019-04-17 | 21.290 | 3,374,229 | +4,255 | 0.28% | 71,837,034 |
| 2019-04-17 | 2019-04-15 | 21.487 | 3,369,974 | -1,418 | 0.28% | 72,411,644 |
| 2019-04-16 | 2019-04-12 | 21.262 | 3,371,392 | +7,092 | 0.28% | 71,681,566 |
| 2019-04-15 | 2019-04-11 | 21.149 | 3,364,300 | +17,022 | 0.28% | 71,151,304 |
| 2019-04-12 | 2019-04-10 | 21.656 | 3,347,278 | +12,767 | 0.28% | 72,490,299 |
| 2019-04-11 | 2019-04-09 | 21.967 | 3,334,511 | +21,278 | 0.28% | 73,248,122 |
| 2019-04-09 | 2019-04-04 | 22.220 | 3,313,233 | +5,674 | 0.28% | 73,621,571 |
| 2019-04-08 | 2019-04-03 | 22.333 | 3,307,559 | -15,604 | 0.28% | 73,868,566 |
| 2019-04-04 | 2019-04-02 | 21.769 | 3,323,163 | +7,093 | 0.28% | 72,342,886 |
| 2019-04-03 | 2019-04-01 | 21.854 | 3,316,070 | -25,534 | 0.28% | 72,469,001 |
| 2019-04-02 | 2019-03-29 | 21.938 | 3,341,604 | -14,185 | 0.28% | 73,309,704 |
| 2019-04-01 | 2019-03-28 | 22.277 | 3,355,789 | -1,418 | 0.28% | 74,756,442 |
| 2019-03-29 | 2019-03-27 | 22.249 | 3,357,207 | -4,256 | 0.28% | 74,693,362 |
| 2019-03-28 | 2019-03-26 | 21.826 | 3,361,463 | -9,929 | 0.28% | 73,366,226 |
| 2019-03-27 | 2019-03-25 | 21.769 | 3,371,392 | +2,837 | 0.28% | 73,392,797 |
| 2019-03-26 | 2019-03-22 | 22.249 | 3,368,555 | -9,930 | 0.28% | 74,945,840 |
| 2019-03-25 | 2019-03-21 | 22.361 | 3,378,485 | -11,348 | 0.28% | 75,547,843 |
| 2019-03-22 | 2019-03-20 | 22.390 | 3,389,833 | +2,837 | 0.28% | 75,897,189 |
| 2019-03-21 | 2019-03-19 | 22.559 | 3,386,996 | +4,256 | 0.28% | 76,406,720 |
| 2019-03-20 | 2019-03-18 | 22.756 | 3,382,740 | -5,675 | 0.28% | 76,978,428 |
| 2019-03-19 | 2019-03-15 | 22.361 | 3,388,415 | +1,419 | 0.28% | 75,769,892 |
| 2019-03-18 | 2019-03-14 | 22.390 | 3,386,996 | +2,837 | 0.28% | 75,833,669 |
| 2019-03-14 | 2019-03-12 | 22.756 | 3,384,159 | +9,930 | 0.28% | 77,010,719 |
| 2019-03-13 | 2019-03-11 | 22.418 | 3,374,229 | +28,370 | 0.28% | 75,642,969 |
| 2019-03-12 | 2019-03-08 | 22.390 | 3,345,859 | +9,929 | 0.28% | 74,912,626 |
| 2019-03-11 | 2019-03-07 | 23.461 | 3,335,930 | +2,837 | 0.28% | 78,264,919 |
| 2019-03-08 | 2019-03-06 | 24.110 | 3,333,093 | -7,092 | 0.28% | 80,360,093 |
| 2019-03-07 | 2019-03-05 | 23.969 | 3,340,185 | +5,674 | 0.28% | 80,060,138 |
| 2019-03-06 | 2019-03-04 | 23.800 | 3,334,511 | -5,674 | 0.28% | 79,359,968 |
| 2019-03-05 | 2019-03-01 | 22.756 | 3,340,185 | +1,418 | 0.28% | 76,010,037 |
| 2019-03-04 | 2019-02-28 | 22.361 | 3,338,767 | -82,273 | 0.28% | 74,659,690 |
| 2019-03-01 | 2019-02-27 | 22.446 | 3,421,040 | +4,255 | 0.29% | 76,788,840 |
| 2019-02-27 | 2019-02-25 | 23.292 | 3,416,785 | +63,833 | 0.29% | 79,583,784 |
| 2019-02-26 | 2019-02-22 | 22.559 | 3,352,952 | -29,788 | 0.28% | 75,638,727 |
| 2019-02-25 | 2019-02-21 | 21.938 | 3,382,740 | +1,418 | 0.28% | 74,212,165 |
| 2019-02-20 | 2019-02-18 | 21.375 | 3,381,322 | -7,093 | 0.28% | 72,274,088 |
| 2019-02-19 | 2019-02-15 | 20.923 | 3,388,415 | -14,185 | 0.28% | 70,896,923 |
| 2019-02-18 | 2019-02-14 | 21.262 | 3,402,600 | -1,418 | 0.28% | 72,345,101 |
| 2019-02-14 | 2019-02-12 | 21.008 | 3,404,018 | -15,604 | 0.28% | 71,511,355 |
| 2019-02-13 | 2019-02-11 | 21.008 | 3,419,622 | -1,418 | 0.29% | 71,839,162 |
| 2019-02-12 | 2019-02-08 | 21.121 | 3,421,040 | -95,041 | 0.29% | 72,254,825 |
| 2019-02-11 | 2019-02-04 | 20.867 | 3,516,081 | -2,837 | 0.29% | 73,369,824 |
| 2019-02-08 | 2019-01-31 | 20.782 | 3,518,918 | -1,418 | 0.29% | 73,131,338 |
| 2019-02-01 | 2019-01-30 | 20.134 | 3,520,336 | +7,092 | 0.29% | 70,877,634 |
| 2019-01-30 | 2019-01-28 | 20.106 | 3,513,244 | +7,093 | 0.29% | 70,635,777 |
| 2019-01-29 | 2019-01-25 | 20.134 | 3,506,151 | +2,837 | 0.29% | 70,592,037 |
| 2019-01-28 | 2019-01-24 | 19.880 | 3,503,314 | +8,511 | 0.29% | 69,645,822 |
| 2019-01-22 | 2019-01-18 | 19.993 | 3,494,803 | +35,463 | 0.29% | 69,870,817 |
| 2019-01-18 | 2019-01-16 | 20.162 | 3,459,340 | -1,419 | 0.29% | 69,747,103 |
| 2019-01-16 | 2019-01-14 | 19.260 | 3,460,759 | +2,837 | 0.29% | 66,652,884 |
| 2019-01-09 | 2019-01-07 | 19.034 | 3,457,922 | -7,092 | 0.29% | 65,818,177 |
| 2019-01-07 | 2019-01-03 | 18.752 | 3,465,014 | +7,092 | 0.29% | 64,976,083 |
| 2019-01-04 | 2019-01-02 | 19.119 | 3,457,922 | +35,463 | 0.29% | 66,110,702 |
| 2019-01-02 | 2018-12-27 | 19.344 | 3,422,459 | -14,185 | 0.29% | 66,204,766 |
| 2018-12-28 | 2018-12-24 | 19.344 | 3,436,644 | +35,463 | 0.29% | 66,479,164 |
| 2018-12-27 | 2018-12-20 | 19.683 | 3,401,181 | +1,418 | 0.28% | 66,944,061 |
| 2018-12-20 | 2018-12-18 | 20.077 | 3,399,763 | +14,186 | 0.28% | 68,258,308 |
| 2018-12-18 | 2018-12-14 | 20.388 | 3,385,577 | -14,186 | 0.28% | 69,023,643 |
| 2018-12-11 | 2018-12-07 | 20.247 | 3,399,763 | -14,185 | 0.28% | 68,833,519 |
| 2018-12-10 | 2018-12-06 | 19.795 | 3,413,948 | +29,789 | 0.29% | 67,580,422 |
| 2018-12-06 | 2018-12-04 | 21.008 | 3,384,159 | +7,093 | 0.28% | 71,094,158 |
| 2018-12-05 | 2018-12-03 | 21.121 | 3,377,066 | +5,674 | 0.28% | 71,326,063 |
| 2018-12-04 | 2018-11-30 | 20.557 | 3,371,392 | -1,419 | 0.28% | 69,304,856 |
| 2018-12-03 | 2018-11-29 | 20.247 | 3,372,811 | -4,255 | 0.28% | 68,287,834 |
| 2018-11-30 | 2018-11-28 | 20.444 | 3,377,066 | +1,418 | 0.28% | 69,040,581 |
| 2018-11-29 | 2018-11-27 | 20.049 | 3,375,648 | -4,255 | 0.28% | 67,678,954 |
| 2018-11-28 | 2018-11-26 | 20.049 | 3,379,903 | +4,255 | 0.28% | 67,764,263 |
| 2018-11-26 | 2018-11-22 | 20.500 | 3,375,648 | -4,255 | 0.28% | 69,201,969 |
| 2018-11-20 | 2018-11-16 | 20.895 | 3,379,903 | -8,512 | 0.28% | 70,623,515 |
| 2018-11-15 | 2018-11-13 | 20.162 | 3,388,415 | -1,418 | 0.28% | 68,317,116 |
| 2018-11-14 | 2018-11-12 | 19.795 | 3,389,833 | +4,256 | 0.28% | 67,103,056 |
| 2018-11-13 | 2018-11-09 | 19.824 | 3,385,577 | -2,838 | 0.28% | 67,114,275 |
| 2018-11-12 | 2018-11-08 | 20.416 | 3,388,415 | -8,511 | 0.28% | 69,177,051 |
| 2018-11-09 | 2018-11-07 | 19.993 | 3,396,926 | -2,837 | 0.28% | 67,913,984 |
| 2018-11-06 | 2018-11-02 | 20.331 | 3,399,763 | +24,115 | 0.28% | 69,121,124 |
| 2018-11-05 | 2018-11-01 | 19.795 | 3,375,648 | -17,022 | 0.28% | 66,822,259 |
| 2018-11-02 | 2018-10-31 | 19.542 | 3,392,670 | -2,837 | 0.28% | 66,298,200 |
| 2018-11-01 | 2018-10-30 | 18.921 | 3,395,507 | -1,419 | 0.28% | 64,247,175 |
| 2018-10-30 | 2018-10-26 | 18.921 | 3,396,926 | -1,418 | 0.28% | 64,274,024 |
| 2018-10-29 | 2018-10-25 | 18.724 | 3,398,344 | -7,093 | 0.28% | 63,630,056 |
| 2018-10-25 | 2018-10-23 | 18.667 | 3,405,437 | -7,092 | 0.28% | 63,570,807 |
| 2018-10-24 | 2018-10-22 | 19.006 | 3,412,529 | +7,092 | 0.29% | 64,857,937 |
| 2018-10-22 | 2018-10-18 | 17.991 | 3,405,437 | +1,419 | 0.28% | 61,266,125 |
| 2018-10-16 | 2018-10-12 | 17.962 | 3,404,018 | -7,093 | 0.28% | 61,144,608 |
| 2018-10-15 | 2018-10-11 | 17.737 | 3,411,111 | +2,837 | 0.29% | 60,502,509 |
| 2018-10-12 | 2018-10-10 | 18.611 | 3,408,274 | -5,674 | 0.29% | 63,431,550 |
| 2018-10-10 | 2018-10-08 | 18.555 | 3,413,948 | +7,093 | 0.29% | 63,344,612 |
| 2018-10-05 | 2018-10-03 | 19.739 | 3,406,855 | -4,256 | 0.29% | 67,247,876 |
| 2018-10-04 | 2018-10-02 | 19.429 | 3,411,111 | -21,277 | 0.29% | 66,273,813 |
| 2018-10-03 | 2018-09-28 | 19.767 | 3,432,388 | -7,093 | 0.29% | 67,848,660 |
| 2018-09-28 | 2018-09-26 | 19.457 | 3,439,481 | -2,837 | 0.29% | 66,921,997 |
| 2018-09-27 | 2018-09-24 | 19.372 | 3,442,318 | -14,185 | 0.29% | 66,685,991 |
| 2018-09-26 | 2018-09-21 | 19.852 | 3,456,503 | -2,837 | 0.29% | 68,617,751 |
| 2018-09-21 | 2018-09-19 | 19.943 | 3,459,340 | +57,840 | 0.29% | 68,990,924 |
| 2018-09-20 | 2018-09-18 | 19.570 | 3,401,500 | +6,960 | 0.29% | 66,566,670 |
| 2018-09-18 | 2018-09-14 | 19.627 | 3,394,540 | -18,095 | 0.29% | 66,625,561 |
| 2018-09-13 | 2018-09-11 | 18.277 | 3,412,635 | -2,784 | 0.29% | 62,371,502 |
| 2018-09-12 | 2018-09-10 | 18.420 | 3,415,419 | -2,784 | 0.29% | 62,913,126 |
| 2018-09-11 | 2018-09-07 | 18.708 | 3,418,203 | +9,744 | 0.29% | 63,946,692 |
| 2018-09-10 | 2018-09-06 | 19.024 | 3,408,459 | +11,135 | 0.29% | 64,841,837 |
| 2018-09-07 | 2018-09-05 | 19.282 | 3,397,324 | +5,568 | 0.29% | 65,508,662 |
| 2018-09-04 | 2018-08-31 | 19.742 | 3,391,756 | +18,095 | 0.29% | 66,960,792 |
| 2018-09-03 | 2018-08-30 | 19.397 | 3,373,661 | +2,784 | 0.29% | 65,440,176 |
| 2018-08-30 | 2018-08-28 | 19.484 | 3,370,877 | +8,352 | 0.29% | 65,676,779 |
| 2018-08-27 | 2018-08-23 | 19.484 | 3,362,525 | -15,312 | 0.29% | 65,514,052 |
| 2018-08-24 | 2018-08-22 | 19.282 | 3,377,837 | +5,568 | 0.29% | 65,132,906 |
| 2018-08-23 | 2018-08-21 | 19.627 | 3,372,269 | -9,743 | 0.29% | 66,188,442 |
| 2018-08-22 | 2018-08-20 | 19.081 | 3,382,012 | -9,744 | 0.29% | 64,533,091 |
| 2018-08-21 | 2018-08-17 | 19.024 | 3,391,756 | +8,352 | 0.29% | 64,524,082 |
| 2018-08-17 | 2018-08-15 | 18.794 | 3,383,404 | +11,135 | 0.29% | 63,587,368 |
| 2018-08-16 | 2018-08-14 | 19.455 | 3,372,269 | -2,784 | 0.29% | 65,606,991 |
| 2018-08-15 | 2018-08-13 | 19.656 | 3,375,053 | +1,392 | 0.29% | 66,340,073 |
| 2018-08-14 | 2018-08-10 | 20.202 | 3,373,661 | -11,135 | 0.29% | 68,154,731 |
| 2018-08-07 | 2018-08-03 | 19.397 | 3,384,796 | +23,663 | 0.29% | 65,656,166 |
| 2018-08-06 | 2018-08-02 | 19.455 | 3,361,133 | -2,784 | 0.29% | 65,390,342 |
| 2018-07-31 | 2018-07-27 | 19.886 | 3,363,917 | -9,744 | 0.29% | 66,894,530 |
| 2018-07-30 | 2018-07-26 | 19.857 | 3,373,661 | -13,919 | 0.29% | 66,991,350 |
| 2018-07-27 | 2018-07-25 | 20.145 | 3,387,580 | -2,784 | 0.29% | 68,241,226 |
| 2018-07-25 | 2018-07-23 | 19.254 | 3,390,364 | +22,271 | 0.29% | 65,277,028 |
| 2018-07-24 | 2018-07-20 | 19.311 | 3,368,093 | +2,784 | 0.29% | 65,041,806 |
| 2018-07-23 | 2018-07-19 | 19.196 | 3,365,309 | +4,176 | 0.29% | 64,601,210 |
| 2018-07-20 | 2018-07-18 | 19.512 | 3,361,133 | +13,919 | 0.29% | 65,583,519 |
| 2018-07-18 | 2018-07-16 | 19.915 | 3,347,214 | +6,960 | 0.29% | 66,658,565 |
| 2018-07-13 | 2018-07-11 | 20.403 | 3,340,254 | -5,568 | 0.28% | 68,151,761 |
| 2018-07-12 | 2018-07-10 | 20.461 | 3,345,822 | -4,176 | 0.29% | 68,457,663 |
| 2018-07-11 | 2018-07-09 | 20.432 | 3,349,998 | +11,136 | 0.29% | 68,446,838 |
| 2018-07-10 | 2018-07-06 | 20.030 | 3,338,862 | -1,392 | 0.28% | 66,876,031 |
| 2018-07-09 | 2018-07-05 | 19.771 | 3,340,254 | -9,744 | 0.28% | 66,040,017 |
| 2018-07-06 | 2018-07-04 | 20.030 | 3,349,998 | +2,784 | 0.29% | 67,099,081 |
| 2018-07-05 | 2018-07-03 | 20.662 | 3,347,214 | -2,784 | 0.29% | 69,159,463 |
| 2018-07-04 | 2018-06-29 | 20.691 | 3,349,998 | +80,733 | 0.29% | 69,313,254 |
| 2018-07-03 | 2018-06-28 | 20.173 | 3,269,265 | +12,527 | 0.28% | 65,951,774 |
| 2018-06-29 | 2018-06-27 | 20.173 | 3,256,738 | +1,392 | 0.28% | 65,699,063 |
| 2018-06-28 | 2018-06-26 | 20.892 | 3,255,346 | -68,205 | 0.28% | 68,009,692 |
| 2018-06-27 | 2018-06-25 | 21.466 | 3,323,551 | +9,744 | 0.28% | 71,344,778 |
| 2018-06-25 | 2018-06-21 | 22.472 | 3,313,807 | -12,528 | 0.28% | 74,468,603 |
| 2018-06-22 | 2018-06-20 | 22.846 | 3,326,335 | +1,392 | 0.28% | 75,992,784 |
| 2018-06-21 | 2018-06-19 | 22.903 | 3,324,943 | +8,352 | 0.28% | 76,152,080 |
| 2018-06-20 | 2018-06-15 | 23.679 | 3,316,591 | +16,703 | 0.28% | 78,534,118 |
| 2018-06-15 | 2018-06-13 | 24.369 | 3,299,888 | -6,960 | 0.28% | 80,414,487 |
| 2018-06-13 | 2018-06-11 | 23.995 | 3,306,848 | +6,960 | 0.28% | 79,348,725 |
| 2018-06-12 | 2018-06-08 | 24.196 | 3,299,888 | -1,392 | 0.28% | 79,845,517 |
| 2018-06-11 | 2018-06-07 | 24.484 | 3,301,280 | -5,568 | 0.28% | 80,827,882 |
| 2018-06-07 | 2018-06-05 | 25.951 | 3,306,848 | +1,392 | 0.28% | 85,817,203 |
| 2018-06-06 | 2018-06-04 | 26.160 | 3,305,456 | +113,720 | 0.28% | 86,469,688 |
| 2018-06-05 | 2018-06-01 | 26.070 | 3,191,736 | -4,032 | 0.28% | 83,209,844 |
| 2018-06-01 | 2018-05-30 | 24.999 | 3,195,768 | +2,688 | 0.28% | 79,891,057 |
| 2018-05-31 | 2018-05-29 | 25.594 | 3,193,080 | -2,688 | 0.28% | 81,724,428 |
| 2018-05-29 | 2018-05-25 | 25.862 | 3,195,768 | -8,064 | 0.28% | 82,649,201 |
| 2018-05-25 | 2018-05-23 | 25.386 | 3,203,832 | +60,482 | 0.28% | 81,332,178 |
| 2018-05-24 | 2018-05-21 | 25.475 | 3,143,350 | +1,344 | 0.28% | 80,077,433 |
| 2018-05-23 | 2018-05-18 | 25.535 | 3,142,006 | -1,344 | 0.28% | 80,230,211 |
| 2018-05-21 | 2018-05-17 | 25.207 | 3,143,350 | -5,376 | 0.28% | 79,235,497 |
| 2018-05-18 | 2018-05-16 | 25.624 | 3,148,726 | +2,688 | 0.28% | 80,682,930 |
| 2018-05-17 | 2018-05-15 | 25.624 | 3,146,038 | -14,785 | 0.28% | 80,614,052 |
| 2018-05-16 | 2018-05-14 | 25.505 | 3,160,823 | -4,032 | 0.28% | 80,616,629 |
| 2018-05-15 | 2018-05-11 | 25.237 | 3,164,855 | +2,688 | 0.28% | 79,871,770 |
| 2018-05-14 | 2018-05-10 | 24.880 | 3,162,167 | +1,344 | 0.28% | 78,674,631 |
| 2018-05-11 | 2018-05-09 | 24.820 | 3,160,823 | -61,826 | 0.28% | 78,453,056 |
| 2018-05-10 | 2018-05-08 | 25.029 | 3,222,649 | +8,064 | 0.28% | 80,658,964 |
| 2018-05-09 | 2018-05-07 | 24.939 | 3,214,585 | +9,409 | 0.28% | 80,170,127 |
| 2018-05-08 | 2018-05-04 | 24.820 | 3,205,176 | -13,441 | 0.28% | 79,553,917 |
| 2018-05-04 | 2018-05-02 | 25.207 | 3,218,617 | +14,785 | 0.28% | 81,132,778 |
| 2018-05-03 | 2018-04-30 | 25.892 | 3,203,832 | -4,032 | 0.28% | 82,953,101 |
| 2018-04-30 | 2018-04-26 | 24.701 | 3,207,864 | +1,344 | 0.28% | 79,238,761 |
| 2018-04-27 | 2018-04-25 | 25.148 | 3,206,520 | -2,688 | 0.28% | 80,636,988 |
| 2018-04-25 | 2018-04-23 | 24.701 | 3,209,208 | +9,408 | 0.28% | 79,271,960 |
| 2018-04-23 | 2018-04-19 | 25.356 | 3,199,800 | -1,344 | 0.28% | 81,134,594 |
| 2018-04-20 | 2018-04-18 | 24.791 | 3,201,144 | +1,344 | 0.28% | 79,358,573 |
| 2018-04-19 | 2018-04-17 | 24.850 | 3,199,800 | -12,097 | 0.28% | 79,515,711 |
| 2018-04-18 | 2018-04-16 | 24.910 | 3,211,897 | -2,688 | 0.28% | 80,007,501 |
| 2018-04-17 | 2018-04-13 | 25.297 | 3,214,585 | +6,721 | 0.28% | 81,318,148 |
| 2018-04-16 | 2018-04-12 | 25.743 | 3,207,864 | +5,376 | 0.28% | 82,580,155 |
| 2018-04-11 | 2018-04-09 | 25.059 | 3,202,488 | -9,409 | 0.28% | 80,249,667 |
| 2018-04-10 | 2018-04-06 | 24.642 | 3,211,897 | +1,344 | 0.28% | 79,147,205 |
| 2018-04-06 | 2018-04-03 | 24.969 | 3,210,553 | +2,689 | 0.28% | 80,165,119 |
| 2018-04-04 | 2018-03-29 | 24.463 | 3,207,864 | +6,720 | 0.28% | 78,475,014 |
| 2018-04-03 | 2018-03-28 | 24.791 | 3,201,144 | +6,720 | 0.28% | 79,358,573 |
| 2018-03-29 | 2018-03-27 | 25.445 | 3,194,424 | -9,408 | 0.28% | 81,283,484 |
| 2018-03-28 | 2018-03-26 | 24.939 | 3,203,832 | +21,505 | 0.28% | 79,901,952 |
| 2018-03-27 | 2018-03-23 | 25.088 | 3,182,327 | +32,257 | 0.28% | 79,839,170 |
| 2018-03-26 | 2018-03-22 | 26.368 | 3,150,070 | -4,032 | 0.28% | 83,061,078 |
| 2018-03-20 | 2018-03-16 | 26.338 | 3,154,102 | +34,945 | 0.28% | 83,073,525 |
| 2018-03-16 | 2018-03-14 | 26.368 | 3,119,157 | +47,042 | 0.28% | 82,245,964 |
| 2018-03-15 | 2018-03-13 | 26.428 | 3,072,115 | -16,129 | 0.27% | 81,188,417 |
| 2018-03-14 | 2018-03-12 | 26.398 | 3,088,244 | -10,752 | 0.27% | 81,522,758 |
| 2018-03-13 | 2018-03-09 | 25.922 | 3,098,996 | -5,376 | 0.27% | 80,330,932 |
| 2018-03-12 | 2018-03-08 | 25.535 | 3,104,372 | -12,097 | 0.27% | 79,269,238 |
| 2018-03-09 | 2018-03-07 | 25.237 | 3,116,469 | +1,344 | 0.28% | 78,650,647 |
| 2018-03-08 | 2018-03-06 | 25.684 | 3,115,125 | +8,065 | 0.28% | 80,007,355 |
| 2018-03-07 | 2018-03-05 | 24.791 | 3,107,060 | +17,472 | 0.27% | 77,026,165 |
| 2018-03-05 | 2018-03-01 | 25.535 | 3,089,588 | +2,688 | 0.27% | 78,891,733 |
| 2018-03-02 | 2018-02-28 | 25.624 | 3,086,900 | +6,721 | 0.27% | 79,098,701 |
| 2018-03-01 | 2018-02-27 | 25.951 | 3,080,179 | +43,009 | 0.27% | 79,934,834 |
| 2018-02-28 | 2018-02-26 | 26.725 | 3,037,170 | +8,065 | 0.27% | 81,168,791 |
| 2018-02-27 | 2018-02-23 | 26.636 | 3,029,105 | +10,752 | 0.27% | 80,682,807 |
| 2018-02-26 | 2018-02-22 | 26.487 | 3,018,353 | -4,032 | 0.27% | 79,947,276 |
| 2018-02-23 | 2018-02-21 | 26.933 | 3,022,385 | +1,344 | 0.27% | 81,403,298 |
| 2018-02-22 | 2018-02-20 | 26.576 | 3,021,041 | -5,376 | 0.27% | 80,288,199 |
| 2018-02-21 | 2018-02-15 | 26.547 | 3,026,417 | -2,688 | 0.27% | 80,341,005 |
| 2018-02-20 | 2018-02-13 | 24.999 | 3,029,105 | +21,504 | 0.27% | 75,724,646 |
| 2018-02-14 | 2018-02-12 | 24.374 | 3,007,601 | +1,344 | 0.27% | 73,307,390 |
| 2018-02-13 | 2018-02-09 | 24.166 | 3,006,257 | +4,033 | 0.27% | 72,648,353 |
| 2018-02-12 | 2018-02-08 | 25.684 | 3,002,224 | +2,688 | 0.27% | 77,107,660 |
| 2018-02-09 | 2018-02-07 | 25.445 | 2,999,536 | -6,721 | 0.26% | 76,324,476 |
| 2018-02-08 | 2018-02-06 | 25.773 | 3,006,257 | +21,505 | 0.27% | 77,479,647 |
| 2018-02-07 | 2018-02-05 | 27.648 | 2,984,752 | +1,344 | 0.26% | 82,521,593 |
| 2018-02-06 | 2018-02-02 | 27.945 | 2,983,408 | +8,065 | 0.26% | 83,372,319 |
| 2018-02-05 | 2018-02-01 | 27.797 | 2,975,343 | -5,377 | 0.26% | 82,704,198 |
| 2018-02-02 | 2018-01-31 | 28.719 | 2,980,720 | -4,032 | 0.26% | 85,603,620 |
| 2018-02-01 | 2018-01-30 | 28.838 | 2,984,752 | -5,376 | 0.26% | 86,074,729 |
| 2018-01-30 | 2018-01-26 | 29.612 | 2,990,128 | -8,064 | 0.26% | 88,543,462 |
| 2018-01-29 | 2018-01-25 | 29.136 | 2,998,192 | -26,881 | 0.26% | 87,354,598 |
| 2018-01-26 | 2018-01-24 | 30.133 | 3,025,073 | -41,666 | 0.27% | 91,153,748 |
| 2018-01-25 | 2018-01-23 | 27.886 | 3,066,739 | -2,688 | 0.27% | 85,518,494 |
| 2018-01-24 | 2018-01-22 | 28.094 | 3,069,427 | -4,032 | 0.27% | 86,232,890 |
| 2018-01-23 | 2018-01-19 | 27.707 | 3,073,459 | +13,440 | 0.27% | 85,157,076 |
| 2018-01-22 | 2018-01-18 | 27.558 | 3,060,019 | -9,408 | 0.27% | 84,329,349 |
| 2018-01-19 | 2018-01-17 | 27.677 | 3,069,427 | +47,042 | 0.27% | 84,954,012 |
| 2018-01-18 | 2018-01-16 | 27.023 | 3,022,385 | -10,753 | 0.27% | 81,673,143 |
| 2018-01-17 | 2018-01-15 | 26.547 | 3,033,138 | -4,032 | 0.27% | 80,519,424 |
| 2018-01-16 | 2018-01-12 | 27.231 | 3,037,170 | +2,688 | 0.27% | 82,705,394 |
| 2018-01-15 | 2018-01-11 | 27.291 | 3,034,482 | -12,096 | 0.27% | 82,812,813 |
| 2018-01-12 | 2018-01-10 | 26.993 | 3,046,578 | -1,344 | 0.27% | 82,236,236 |
| 2018-01-11 | 2018-01-09 | 26.487 | 3,047,922 | +1,344 | 0.27% | 80,730,472 |
| 2018-01-10 | 2018-01-08 | 26.160 | 3,046,578 | +1,344 | 0.27% | 79,697,521 |
| 2018-01-08 | 2018-01-04 | 25.892 | 3,045,234 | +1,344 | 0.27% | 78,846,707 |
| 2018-01-05 | 2018-01-03 | 25.832 | 3,043,890 | +9,408 | 0.27% | 78,630,732 |
| 2018-01-04 | 2018-01-02 | 26.308 | 3,034,482 | -1,344 | 0.27% | 79,832,636 |
| 2018-01-02 | 2017-12-28 | 26.130 | 3,035,826 | -1,344 | 0.27% | 79,325,904 |
| 2017-12-28 | 2017-12-22 | 25.684 | 3,037,170 | -2,688 | 0.27% | 78,005,196 |
| 2017-12-22 | 2017-12-20 | 25.088 | 3,039,858 | +5,376 | 0.27% | 76,264,865 |
| 2017-12-19 | 2017-12-15 | 24.731 | 3,034,482 | +1,344 | 0.27% | 75,046,290 |
| 2017-12-13 | 2017-12-11 | 25.594 | 3,033,138 | -2,688 | 0.27% | 77,630,835 |
| 2017-12-11 | 2017-12-07 | 24.791 | 3,035,826 | +1,344 | 0.27% | 75,260,225 |
| 2017-12-08 | 2017-12-06 | 24.910 | 3,034,482 | -8,064 | 0.27% | 75,588,140 |
| 2017-12-07 | 2017-12-05 | 25.892 | 3,042,546 | +1,344 | 0.27% | 78,777,110 |
| 2017-12-06 | 2017-12-04 | 26.041 | 3,041,202 | -1,344 | 0.27% | 79,194,853 |
| 2017-12-04 | 2017-11-30 | 25.922 | 3,042,546 | -5,376 | 0.27% | 78,867,658 |
| 2017-11-30 | 2017-11-28 | 26.279 | 3,047,922 | +6,720 | 0.27% | 80,095,513 |
| 2017-11-28 | 2017-11-24 | 26.785 | 3,041,202 | -6,720 | 0.27% | 81,457,563 |
| 2017-11-27 | 2017-11-23 | 26.308 | 3,047,922 | +1,344 | 0.27% | 80,186,222 |
| 2017-11-24 | 2017-11-22 | 27.053 | 3,046,578 | -4,032 | 0.27% | 82,417,573 |
| 2017-11-23 | 2017-11-21 | 26.785 | 3,050,610 | -8,065 | 0.27% | 81,709,553 |
| 2017-11-21 | 2017-11-17 | 26.398 | 3,058,675 | -1,344 | 0.27% | 80,742,202 |
| 2017-11-17 | 2017-11-15 | 26.249 | 3,060,019 | +16,129 | 0.27% | 80,322,339 |
| 2017-11-16 | 2017-11-14 | 26.814 | 3,043,890 | -6,720 | 0.27% | 81,620,149 |
| 2017-11-15 | 2017-11-13 | 27.112 | 3,050,610 | +2,688 | 0.27% | 82,708,226 |
| 2017-11-13 | 2017-11-09 | 27.737 | 3,047,922 | +1,344 | 0.27% | 84,540,225 |
| 2017-11-10 | 2017-11-08 | 27.588 | 3,046,578 | +5,376 | 0.27% | 84,049,604 |
| 2017-11-09 | 2017-11-07 | 27.558 | 3,041,202 | -1,344 | 0.27% | 83,810,782 |
| 2017-11-08 | 2017-11-06 | 27.172 | 3,042,546 | +6,720 | 0.27% | 82,670,691 |
| 2017-11-01 | 2017-10-30 | 27.112 | 3,035,826 | +2,688 | 0.27% | 82,307,401 |
| 2017-10-31 | 2017-10-27 | 27.350 | 3,033,138 | -26,881 | 0.27% | 82,956,672 |
| 2017-10-30 | 2017-10-26 | 26.666 | 3,060,019 | -9,408 | 0.27% | 81,597,296 |
| 2017-10-27 | 2017-10-25 | 26.844 | 3,069,427 | -8,064 | 0.27% | 82,396,257 |
| 2017-10-26 | 2017-10-24 | 26.933 | 3,077,491 | -16,129 | 0.27% | 82,887,494 |
| 2017-10-24 | 2017-10-20 | 26.904 | 3,093,620 | +9,408 | 0.27% | 83,229,835 |
| 2017-10-23 | 2017-10-19 | 26.368 | 3,084,212 | +17,473 | 0.27% | 81,324,534 |
| 2017-10-19 | 2017-10-17 | 27.053 | 3,066,739 | +1,344 | 0.27% | 82,962,979 |
| 2017-10-16 | 2017-10-12 | 27.112 | 3,065,395 | +1,344 | 0.27% | 83,109,077 |
| 2017-10-13 | 2017-10-11 | 27.172 | 3,064,051 | -4,032 | 0.27% | 83,255,015 |
| 2017-10-10 | 2017-10-06 | 27.410 | 3,068,083 | -4,032 | 0.27% | 84,095,038 |
| 2017-10-09 | 2017-10-04 | 27.588 | 3,072,115 | -8,064 | 0.27% | 84,754,124 |
| 2017-10-04 | 2017-09-29 | 26.725 | 3,080,179 | -34,946 | 0.27% | 82,318,212 |
| 2017-10-03 | 2017-09-28 | 26.249 | 3,115,125 | -10,752 | 0.28% | 81,768,814 |
| 2017-09-29 | 2017-09-27 | 26.666 | 3,125,877 | -2,688 | 0.28% | 83,353,441 |
| 2017-09-28 | 2017-09-26 | 26.606 | 3,128,565 | +18,816 | 0.28% | 83,238,901 |
| 2017-09-27 | 2017-09-25 | 26.666 | 3,109,749 | -5,376 | 0.27% | 82,923,378 |
| 2017-09-26 | 2017-09-22 | 28.501 | 3,115,125 | -47,042 | 0.28% | 88,783,833 |
| 2017-09-25 | 2017-09-21 | 29.345 | 3,162,167 | +20,608 | 0.28% | 92,794,930 |
| 2017-09-22 | 2017-09-20 | 28.290 | 3,141,559 | -7,958 | 0.28% | 88,873,987 |
| 2017-09-21 | 2017-09-19 | 27.656 | 3,149,517 | -10,610 | 0.28% | 87,104,361 |
| 2017-09-20 | 2017-09-18 | 27.868 | 3,160,127 | -13,263 | 0.28% | 88,064,954 |
| 2017-09-19 | 2017-09-15 | 27.053 | 3,173,390 | -3,979 | 0.28% | 85,850,434 |
| 2017-09-18 | 2017-09-14 | 27.295 | 3,177,369 | -17,241 | 0.28% | 86,724,706 |
| 2017-09-14 | 2017-09-12 | 27.053 | 3,194,610 | -2,653 | 0.29% | 86,424,504 |
| 2017-09-13 | 2017-09-11 | 26.601 | 3,197,263 | +7,958 | 0.29% | 85,049,850 |
| 2017-09-11 | 2017-09-07 | 26.601 | 3,189,305 | -9,284 | 0.29% | 84,838,161 |
| 2017-09-08 | 2017-09-06 | 26.541 | 3,198,589 | -3,979 | 0.29% | 84,892,186 |
| 2017-09-06 | 2017-09-04 | 26.601 | 3,202,568 | +9,284 | 0.29% | 85,190,967 |
| 2017-09-01 | 2017-08-30 | 27.114 | 3,193,284 | +10,610 | 0.29% | 86,581,248 |
| 2017-08-30 | 2017-08-28 | 26.993 | 3,182,674 | -7,958 | 0.28% | 85,909,620 |
| 2017-08-29 | 2017-08-25 | 26.661 | 3,190,632 | +9,284 | 0.29% | 85,065,917 |
| 2017-08-25 | 2017-08-22 | 26.420 | 3,181,348 | -1,326 | 0.28% | 84,050,807 |
| 2017-08-24 | 2017-08-21 | 25.998 | 3,182,674 | -2,652 | 0.28% | 82,742,002 |
| 2017-08-22 | 2017-08-18 | 26.269 | 3,185,326 | +2,652 | 0.29% | 83,675,564 |
| 2017-08-21 | 2017-08-17 | 26.510 | 3,182,674 | +9,284 | 0.28% | 84,373,805 |
| 2017-08-18 | 2017-08-16 | 26.571 | 3,173,390 | -3,979 | 0.28% | 84,319,100 |
| 2017-08-17 | 2017-08-15 | 26.450 | 3,177,369 | -11,936 | 0.28% | 84,041,511 |
| 2017-08-16 | 2017-08-14 | 26.420 | 3,189,305 | +5,305 | 0.29% | 84,261,030 |
| 2017-08-15 | 2017-08-11 | 26.179 | 3,184,000 | -15,916 | 0.28% | 83,352,646 |
| 2017-08-14 | 2017-08-10 | 26.812 | 3,199,916 | -7,957 | 0.29% | 85,795,981 |
| 2017-08-11 | 2017-08-09 | 27.506 | 3,207,873 | +7,957 | 0.29% | 88,234,537 |
| 2017-08-10 | 2017-08-08 | 28.199 | 3,199,916 | +15,916 | 0.29% | 90,235,368 |
| 2017-08-09 | 2017-08-07 | 28.260 | 3,184,000 | -38,462 | 0.28% | 89,978,605 |
| 2017-08-08 | 2017-08-04 | 27.656 | 3,222,462 | +29,178 | 0.29% | 89,121,758 |
| 2017-08-07 | 2017-08-03 | 27.898 | 3,193,284 | -15,915 | 0.29% | 89,085,266 |
| 2017-08-04 | 2017-08-02 | 27.837 | 3,209,199 | -31,831 | 0.29% | 89,335,681 |
| 2017-08-03 | 2017-08-01 | 26.691 | 3,241,030 | +10,610 | 0.29% | 86,507,334 |
| 2017-08-02 | 2017-07-31 | 26.842 | 3,230,420 | -2,652 | 0.29% | 86,711,281 |
| 2017-08-01 | 2017-07-28 | 26.782 | 3,233,072 | +39,788 | 0.29% | 86,587,449 |
| 2017-07-31 | 2017-07-27 | 27.174 | 3,193,284 | -7,958 | 0.29% | 86,773,865 |
| 2017-07-28 | 2017-07-26 | 27.083 | 3,201,242 | -39,788 | 0.29% | 86,700,469 |
| 2017-07-27 | 2017-07-25 | 26.691 | 3,241,030 | +11,936 | 0.29% | 86,507,334 |
| 2017-07-24 | 2017-07-20 | 26.601 | 3,229,094 | -1,326 | 0.29% | 85,896,581 |
| 2017-07-21 | 2017-07-19 | 26.601 | 3,230,420 | -2,652 | 0.29% | 85,931,854 |
| 2017-07-20 | 2017-07-18 | 26.812 | 3,233,072 | -11,937 | 0.29% | 86,684,958 |
| 2017-07-19 | 2017-07-17 | 26.571 | 3,245,009 | -2,652 | 0.29% | 86,222,065 |
| 2017-07-18 | 2017-07-14 | 26.631 | 3,247,661 | +49,072 | 0.29% | 86,488,427 |
| 2017-07-17 | 2017-07-13 | 26.209 | 3,198,589 | +6,631 | 0.29% | 83,831,034 |
| 2017-07-14 | 2017-07-12 | 25.967 | 3,191,958 | +5,305 | 0.29% | 82,887,096 |
| 2017-07-13 | 2017-07-11 | 25.937 | 3,186,653 | +9,284 | 0.29% | 82,653,230 |
| 2017-07-12 | 2017-07-10 | 25.636 | 3,177,369 | -14,589 | 0.28% | 81,454,144 |
| 2017-07-11 | 2017-07-07 | 25.515 | 3,191,958 | -7,958 | 0.29% | 81,443,070 |
| 2017-07-07 | 2017-07-05 | 25.998 | 3,199,916 | -37,135 | 0.29% | 83,190,254 |
| 2017-07-06 | 2017-07-04 | 25.606 | 3,237,051 | +3,979 | 0.29% | 82,886,507 |
| 2017-07-05 | 2017-07-03 | 25.967 | 3,233,072 | +3,978 | 0.29% | 83,954,723 |
| 2017-06-30 | 2017-06-28 | 25.636 | 3,229,094 | -6,631 | 0.29% | 82,780,152 |
| 2017-06-29 | 2017-06-27 | 25.425 | 3,235,725 | +3,979 | 0.29% | 82,267,023 |
| 2017-06-28 | 2017-06-26 | 25.515 | 3,231,746 | +70,292 | 0.29% | 82,458,264 |
| 2017-06-27 | 2017-06-23 | 25.545 | 3,161,454 | +2,653 | 0.28% | 80,760,106 |
| 2017-06-26 | 2017-06-22 | 26.329 | 3,158,801 | +6,631 | 0.28% | 83,169,313 |
| 2017-06-23 | 2017-06-21 | 26.721 | 3,152,170 | +10,611 | 0.28% | 84,230,612 |
| 2017-06-22 | 2017-06-20 | 27.023 | 3,141,559 | -2,653 | 0.28% | 84,894,555 |
| 2017-06-14 | 2017-06-12 | 26.571 | 3,144,212 | -5,305 | 0.28% | 83,543,821 |
| 2017-06-12 | 2017-06-08 | 27.626 | 3,149,517 | -1,326 | 0.28% | 87,009,372 |
| 2017-06-08 | 2017-06-06 | 28.522 | 3,150,843 | -1,327 | 0.28% | 89,868,189 |
| 2017-06-07 | 2017-06-05 | 28.832 | 3,152,170 | +75,335 | 0.28% | 90,883,277 |
| 2017-06-06 | 2017-06-02 | 27.530 | 3,076,835 | -2,580 | 0.28% | 84,704,907 |
| 2017-06-05 | 2017-06-01 | 27.251 | 3,079,415 | -2,581 | 0.28% | 83,916,719 |
| 2017-06-02 | 2017-05-31 | 27.127 | 3,081,996 | -9,031 | 0.28% | 83,604,859 |
| 2017-06-01 | 2017-05-29 | 27.127 | 3,091,027 | -1,291 | 0.28% | 83,849,842 |
| 2017-05-22 | 2017-05-18 | 27.003 | 3,092,318 | -3,870 | 0.28% | 83,501,389 |
| 2017-05-19 | 2017-05-17 | 27.375 | 3,096,188 | -1,290 | 0.28% | 84,757,751 |
| 2017-05-18 | 2017-05-16 | 27.623 | 3,097,478 | -3,871 | 0.28% | 85,561,292 |
| 2017-05-16 | 2017-05-12 | 26.786 | 3,101,349 | +1,290 | 0.29% | 83,072,213 |
| 2017-05-15 | 2017-05-11 | 26.848 | 3,100,059 | -1,290 | 0.29% | 83,229,876 |
| 2017-05-12 | 2017-05-10 | 27.065 | 3,101,349 | -28,385 | 0.29% | 83,937,549 |
| 2017-05-11 | 2017-05-09 | 26.476 | 3,129,734 | +16,773 | 0.29% | 82,862,245 |
| 2017-05-10 | 2017-05-08 | 26.476 | 3,112,961 | +2,580 | 0.29% | 82,418,166 |
| 2017-05-09 | 2017-05-05 | 26.228 | 3,110,381 | +18,063 | 0.29% | 81,578,431 |
| 2017-05-08 | 2017-05-04 | 27.406 | 3,092,318 | -2,580 | 0.28% | 84,747,679 |
| 2017-05-05 | 2017-05-02 | 27.282 | 3,094,898 | -1,290 | 0.28% | 84,434,592 |
| 2017-05-02 | 2017-04-27 | 27.685 | 3,096,188 | -2,581 | 0.28% | 85,717,635 |
| 2017-04-28 | 2017-04-26 | 27.902 | 3,098,769 | -140,635 | 0.29% | 86,461,568 |
| 2017-04-27 | 2017-04-25 | 27.096 | 3,239,404 | -78,705 | 0.30% | 87,774,415 |
| 2017-04-26 | 2017-04-24 | 26.600 | 3,318,109 | -2,580 | 0.31% | 88,261,100 |
| 2017-04-25 | 2017-04-21 | 26.414 | 3,320,689 | -1,290 | 0.31% | 87,712,037 |
| 2017-04-24 | 2017-04-20 | 26.042 | 3,321,979 | +2,580 | 0.31% | 86,510,250 |
| 2017-04-21 | 2017-04-19 | 25.980 | 3,319,399 | -7,741 | 0.31% | 86,237,245 |
| 2017-04-20 | 2017-04-18 | 26.693 | 3,327,140 | -12,903 | 0.31% | 88,810,768 |
| 2017-04-19 | 2017-04-13 | 26.941 | 3,340,043 | -16,773 | 0.31% | 89,983,573 |
| 2017-04-18 | 2017-04-12 | 26.786 | 3,356,816 | -14,192 | 0.31% | 89,915,109 |
| 2017-04-13 | 2017-04-11 | 26.197 | 3,371,008 | -25,805 | 0.31% | 88,309,594 |
| 2017-04-12 | 2017-04-10 | 26.755 | 3,396,813 | -25,805 | 0.31% | 90,881,154 |
| 2017-04-11 | 2017-04-07 | 26.569 | 3,422,618 | +28,386 | 0.31% | 90,934,912 |
| 2017-04-10 | 2017-04-06 | 26.104 | 3,394,232 | -14,193 | 0.31% | 88,602,303 |
| 2017-04-07 | 2017-04-05 | 25.763 | 3,408,425 | -9,032 | 0.31% | 87,810,442 |
| 2017-04-06 | 2017-04-03 | 25.298 | 3,417,457 | -32,255 | 0.31% | 86,453,905 |
| 2017-04-05 | 2017-03-31 | 24.306 | 3,449,712 | +6,451 | 0.32% | 83,847,535 |
| 2017-04-03 | 2017-03-30 | 24.461 | 3,443,261 | -10,322 | 0.32% | 84,224,481 |
| 2017-03-29 | 2017-03-27 | 24.461 | 3,453,583 | +5,161 | 0.32% | 84,476,964 |
| 2017-03-28 | 2017-03-24 | 25.019 | 3,448,422 | -19,354 | 0.32% | 86,275,074 |
| 2017-03-27 | 2017-03-23 | 25.267 | 3,467,776 | +3,871 | 0.32% | 87,619,353 |
| 2017-03-24 | 2017-03-22 | 25.205 | 3,463,905 | +5,161 | 0.32% | 87,306,769 |
| 2017-03-23 | 2017-03-21 | 25.856 | 3,458,744 | -10,322 | 0.32% | 89,428,484 |
| 2017-03-22 | 2017-03-20 | 25.980 | 3,469,066 | -16,773 | 0.32% | 90,125,560 |
| 2017-03-21 | 2017-03-17 | 25.391 | 3,485,839 | -7,741 | 0.32% | 88,508,020 |
| 2017-03-20 | 2017-03-16 | 25.267 | 3,493,580 | +18,063 | 0.32% | 88,271,336 |
| 2017-03-16 | 2017-03-14 | 25.360 | 3,475,517 | -28,385 | 0.32% | 88,138,188 |
| 2017-03-15 | 2017-03-13 | 25.050 | 3,503,902 | -19,354 | 0.32% | 87,771,740 |
| 2017-03-14 | 2017-03-10 | 24.244 | 3,523,256 | +19,354 | 0.32% | 85,416,614 |
| 2017-03-13 | 2017-03-09 | 24.151 | 3,503,902 | -6,451 | 0.32% | 84,621,517 |
| 2017-03-09 | 2017-03-07 | 24.554 | 3,510,353 | -20,644 | 0.32% | 86,192,082 |
| 2017-03-08 | 2017-03-06 | 24.368 | 3,530,997 | -1,290 | 0.32% | 86,042,157 |
| 2017-03-07 | 2017-03-03 | 24.182 | 3,532,287 | -7,742 | 0.32% | 85,416,541 |
| 2017-03-06 | 2017-03-02 | 24.368 | 3,540,029 | +7,742 | 0.33% | 86,262,246 |
| 2017-03-03 | 2017-03-01 | 24.182 | 3,532,287 | -2,581 | 0.32% | 85,416,541 |
| 2017-03-02 | 2017-02-28 | 23.872 | 3,534,868 | +16,773 | 0.33% | 84,383,070 |
| 2017-03-01 | 2017-02-27 | 23.965 | 3,518,095 | +7,742 | 0.32% | 84,309,877 |
| 2017-02-24 | 2017-02-22 | 24.306 | 3,510,353 | -2,581 | 0.32% | 85,321,455 |
| 2017-02-23 | 2017-02-21 | 24.058 | 3,512,934 | -20,644 | 0.32% | 84,512,920 |
| 2017-02-22 | 2017-02-20 | 24.306 | 3,533,578 | -3,870 | 0.33% | 85,885,954 |
| 2017-02-21 | 2017-02-17 | 24.182 | 3,537,448 | -9,032 | 0.33% | 85,541,343 |
| 2017-02-20 | 2017-02-16 | 24.368 | 3,546,480 | -19,354 | 0.33% | 86,419,442 |
| 2017-02-17 | 2017-02-15 | 24.492 | 3,565,834 | -7,741 | 0.33% | 87,333,248 |
| 2017-02-16 | 2017-02-14 | 24.430 | 3,573,575 | -10,322 | 0.33% | 87,301,261 |
| 2017-02-15 | 2017-02-13 | 24.647 | 3,583,897 | -18,063 | 0.33% | 88,331,183 |
| 2017-02-14 | 2017-02-10 | 23.965 | 3,601,960 | +7,741 | 0.33% | 86,319,671 |
| 2017-02-13 | 2017-02-09 | 24.306 | 3,594,219 | -3,870 | 0.33% | 87,359,873 |
| 2017-02-10 | 2017-02-08 | 23.841 | 3,598,089 | -7,742 | 0.33% | 85,780,710 |
| 2017-02-08 | 2017-02-06 | 23.097 | 3,605,831 | -1,290 | 0.33% | 83,282,363 |
| 2017-02-07 | 2017-02-03 | 22.880 | 3,607,121 | +2,580 | 0.33% | 82,529,359 |
| 2017-02-06 | 2017-02-02 | 22.787 | 3,604,541 | +1,291 | 0.33% | 82,135,084 |
| 2017-02-03 | 2017-02-01 | 22.725 | 3,603,250 | +6,451 | 0.33% | 81,882,250 |
| 2017-02-02 | 2017-01-27 | 23.097 | 3,596,799 | -18,063 | 0.33% | 83,073,754 |
| 2017-01-26 | 2017-01-24 | 23.035 | 3,614,862 | -6,452 | 0.33% | 83,266,811 |
| 2017-01-25 | 2017-01-23 | 22.725 | 3,621,314 | +6,452 | 0.33% | 82,292,746 |
| 2017-01-23 | 2017-01-19 | 22.725 | 3,614,862 | +1,290 | 0.33% | 82,146,127 |
| 2017-01-20 | 2017-01-18 | 22.880 | 3,613,572 | -5,161 | 0.33% | 82,676,955 |
| 2017-01-19 | 2017-01-17 | 22.322 | 3,618,733 | +6,451 | 0.33% | 80,775,645 |
| 2017-01-18 | 2017-01-16 | 22.260 | 3,612,282 | -10,322 | 0.33% | 80,407,672 |
| 2017-01-17 | 2017-01-13 | 22.818 | 3,622,604 | -12,902 | 0.33% | 82,658,986 |
| 2017-01-12 | 2017-01-10 | 22.942 | 3,635,506 | +2,580 | 0.33% | 83,404,212 |
| 2017-01-11 | 2017-01-09 | 22.849 | 3,632,926 | -3,870 | 0.33% | 83,007,137 |
| 2017-01-10 | 2017-01-06 | 22.942 | 3,636,796 | -45,159 | 0.33% | 83,433,806 |
| 2017-01-06 | 2017-01-04 | 23.159 | 3,681,955 | -2,580 | 0.34% | 85,268,864 |
| 2017-01-05 | 2017-01-03 | 23.035 | 3,684,535 | -6,451 | 0.34% | 84,871,699 |
| 2016-12-30 | 2016-12-28 | 22.260 | 3,690,986 | -6,451 | 0.34% | 82,159,585 |
| 2016-12-29 | 2016-12-23 | 22.229 | 3,697,437 | +6,451 | 0.34% | 82,188,553 |
| 2016-12-28 | 2016-12-22 | 22.570 | 3,690,986 | -6,451 | 0.34% | 83,303,869 |
| 2016-12-22 | 2016-12-20 | 22.477 | 3,697,437 | +3,870 | 0.34% | 83,105,580 |
| 2016-12-21 | 2016-12-19 | 22.911 | 3,693,567 | +1,291 | 0.34% | 84,621,714 |
| 2016-12-20 | 2016-12-16 | 23.035 | 3,692,276 | +7,741 | 0.34% | 85,050,010 |
| 2016-12-19 | 2016-12-15 | 23.190 | 3,684,535 | +1,290 | 0.34% | 85,442,841 |
| 2016-12-16 | 2016-12-14 | 23.376 | 3,683,245 | +9,032 | 0.34% | 86,098,057 |
| 2016-12-15 | 2016-12-13 | 23.717 | 3,674,213 | +3,870 | 0.34% | 87,139,921 |
| 2016-12-14 | 2016-12-12 | 23.407 | 3,670,343 | +12,903 | 0.34% | 85,910,253 |
| 2016-12-13 | 2016-12-09 | 23.810 | 3,657,440 | +2,580 | 0.34% | 87,082,287 |
| 2016-12-12 | 2016-12-08 | 23.996 | 3,654,860 | +5,161 | 0.34% | 87,700,709 |
| 2016-12-09 | 2016-12-07 | 23.779 | 3,649,699 | +9,032 | 0.34% | 86,784,829 |
| 2016-12-07 | 2016-12-05 | 23.748 | 3,640,667 | +15,483 | 0.33% | 86,457,192 |
| 2016-12-06 | 2016-12-02 | 24.461 | 3,625,184 | +2,580 | 0.33% | 88,674,440 |
| 2016-12-05 | 2016-12-01 | 24.616 | 3,622,604 | -19,353 | 0.33% | 89,172,874 |
| 2016-12-02 | 2016-11-30 | 24.275 | 3,641,957 | +1,290 | 0.33% | 88,407,269 |
| 2016-11-29 | 2016-11-25 | 24.678 | 3,640,667 | -19,354 | 0.33% | 89,843,243 |
| 2016-11-28 | 2016-11-24 | 24.182 | 3,660,021 | +3,871 | 0.34% | 88,505,361 |
| 2016-11-25 | 2016-11-23 | 24.120 | 3,656,150 | -1,290 | 0.34% | 88,185,057 |
| 2016-11-24 | 2016-11-22 | 24.337 | 3,657,440 | -28,385 | 0.34% | 89,009,890 |
| 2016-11-23 | 2016-11-21 | 23.500 | 3,685,825 | +6,451 | 0.34% | 86,615,440 |
| 2016-11-22 | 2016-11-18 | 23.469 | 3,679,374 | +10,322 | 0.34% | 86,349,775 |
| 2016-11-21 | 2016-11-17 | 23.655 | 3,669,052 | -1,291 | 0.34% | 86,790,023 |
| 2016-11-17 | 2016-11-15 | 23.531 | 3,670,343 | +15,483 | 0.34% | 86,365,407 |
| 2016-11-16 | 2016-11-14 | 23.562 | 3,654,860 | +6,451 | 0.34% | 86,114,391 |
| 2016-11-15 | 2016-11-11 | 24.058 | 3,648,409 | +3,871 | 0.34% | 87,772,130 |
| 2016-11-14 | 2016-11-10 | 23.903 | 3,644,538 | -30,965 | 0.34% | 87,114,061 |
| 2016-11-11 | 2016-11-09 | 23.500 | 3,675,503 | +36,126 | 0.34% | 86,372,877 |
| 2016-11-10 | 2016-11-08 | 23.996 | 3,639,377 | -12,902 | 0.33% | 87,329,184 |
| 2016-11-09 | 2016-11-07 | 23.562 | 3,652,279 | -10,322 | 0.34% | 86,053,579 |
| 2016-11-08 | 2016-11-04 | 23.624 | 3,662,601 | +3,871 | 0.34% | 86,523,878 |
| 2016-11-07 | 2016-11-03 | 23.438 | 3,658,730 | -3,871 | 0.34% | 85,751,861 |
| 2016-11-04 | 2016-11-02 | 23.376 | 3,662,601 | +15,483 | 0.34% | 85,615,491 |
| 2016-11-03 | 2016-11-01 | 23.655 | 3,647,118 | +15,483 | 0.34% | 86,271,182 |
| 2016-11-02 | 2016-10-31 | 23.562 | 3,631,635 | +2,580 | 0.33% | 85,567,173 |
| 2016-11-01 | 2016-10-28 | 23.779 | 3,629,055 | +7,741 | 0.33% | 86,293,943 |
| 2016-10-31 | 2016-10-27 | 23.593 | 3,621,314 | +27,095 | 0.33% | 85,436,262 |
| 2016-10-28 | 2016-10-26 | 23.934 | 3,594,219 | +7,742 | 0.33% | 86,022,732 |
| 2016-10-27 | 2016-10-25 | 24.213 | 3,586,477 | +3,870 | 0.33% | 86,838,134 |
| 2016-10-26 | 2016-10-24 | 24.461 | 3,582,607 | -1,290 | 0.33% | 87,632,978 |
| 2016-10-25 | 2016-10-20 | 23.717 | 3,583,897 | +7,742 | 0.33% | 84,997,931 |
| 2016-10-24 | 2016-10-19 | 23.748 | 3,576,155 | -6,452 | 0.33% | 84,925,185 |
| 2016-10-20 | 2016-10-18 | 23.779 | 3,582,607 | +6,452 | 0.33% | 85,189,473 |
| 2016-10-19 | 2016-10-17 | 23.717 | 3,576,155 | -16,773 | 0.33% | 84,814,316 |
| 2016-10-18 | 2016-10-14 | 23.717 | 3,592,928 | +1,290 | 0.33% | 85,212,115 |
| 2016-10-17 | 2016-10-13 | 23.376 | 3,591,638 | +21,934 | 0.33% | 83,956,689 |
| 2016-10-14 | 2016-10-12 | 23.779 | 3,569,704 | +15,483 | 0.33% | 84,882,657 |
| 2016-10-13 | 2016-10-11 | 24.058 | 3,554,221 | +41,287 | 0.33% | 85,506,188 |
| 2016-10-12 | 2016-10-07 | 24.585 | 3,512,934 | +47,739 | 0.32% | 86,364,363 |
| 2016-10-11 | 2016-10-06 | 24.523 | 3,465,195 | -2,581 | 0.32% | 84,975,858 |
| 2016-10-07 | 2016-10-05 | 23.965 | 3,467,776 | +24,515 | 0.32% | 83,104,000 |
| 2016-10-06 | 2016-10-04 | 24.151 | 3,443,261 | +20,643 | 0.32% | 83,156,997 |
| 2016-10-05 | 2016-10-03 | 24.182 | 3,422,618 | +3,871 | 0.31% | 82,764,564 |
| 2016-10-04 | 2016-09-30 | 24.585 | 3,418,747 | +51,610 | 0.31% | 84,048,806 |
| 2016-10-03 | 2016-09-29 | 25.546 | 3,367,137 | -7,742 | 0.31% | 86,016,030 |
| 2016-09-30 | 2016-09-28 | 25.515 | 3,374,879 | -3,871 | 0.31% | 86,109,177 |
| 2016-09-29 | 2016-09-27 | 25.329 | 3,378,750 | +12,903 | 0.31% | 85,579,454 |
| 2016-09-28 | 2016-09-26 | 25.205 | 3,365,847 | +1,290 | 0.31% | 84,835,244 |
| 2016-09-27 | 2016-09-23 | 26.197 | 3,364,557 | -9,032 | 0.31% | 88,140,599 |
| 2016-09-26 | 2016-09-22 | 26.993 | 3,373,589 | -2,580 | 0.31% | 91,063,541 |
| 2016-09-23 | 2016-09-21 | 26.962 | 3,376,169 | +42,829 | 0.31% | 91,026,967 |
| 2016-09-22 | 2016-09-20 | 26.269 | 3,333,340 | +3,815 | 0.31% | 87,565,123 |
| 2016-09-21 | 2016-09-19 | 26.175 | 3,329,525 | +24,157 | 0.31% | 87,150,660 |
| 2016-09-20 | 2016-09-15 | 25.829 | 3,305,368 | +2,543 | 0.31% | 85,374,475 |
| 2016-09-19 | 2016-09-14 | 25.766 | 3,302,825 | -5,086 | 0.31% | 85,100,975 |
| 2016-09-14 | 2016-09-12 | 25.986 | 3,307,911 | -13,986 | 0.31% | 85,960,501 |
| 2016-09-13 | 2016-09-09 | 27.182 | 3,321,897 | -16,528 | 0.31% | 90,295,265 |
| 2016-09-12 | 2016-09-08 | 26.395 | 3,338,425 | +17,800 | 0.31% | 88,118,817 |
| 2016-09-09 | 2016-09-07 | 26.710 | 3,320,625 | -11,443 | 0.31% | 88,693,664 |
| 2016-09-08 | 2016-09-06 | 26.993 | 3,332,068 | -10,172 | 0.31% | 89,942,761 |
| 2016-09-07 | 2016-09-05 | 26.553 | 3,342,240 | -33,057 | 0.31% | 88,745,257 |
| 2016-09-06 | 2016-09-02 | 25.703 | 3,375,297 | +19,071 | 0.32% | 86,755,921 |
| 2016-09-05 | 2016-09-01 | 25.074 | 3,356,226 | +3,815 | 0.31% | 84,153,967 |
| 2016-09-02 | 2016-08-31 | 25.326 | 3,352,411 | -13,986 | 0.31% | 84,902,057 |
| 2016-09-01 | 2016-08-30 | 25.640 | 3,366,397 | -15,257 | 0.31% | 86,315,345 |
| 2016-08-30 | 2016-08-26 | 25.357 | 3,381,654 | -2,543 | 0.32% | 85,749,044 |
| 2016-08-29 | 2016-08-25 | 25.452 | 3,384,197 | +16,529 | 0.32% | 86,132,932 |
| 2016-08-26 | 2016-08-24 | 25.609 | 3,367,668 | +7,628 | 0.31% | 86,241,986 |
| 2016-08-25 | 2016-08-23 | 26.049 | 3,360,040 | +7,629 | 0.31% | 87,526,559 |
| 2016-08-24 | 2016-08-22 | 26.364 | 3,352,411 | +11,443 | 0.31% | 88,382,514 |
| 2016-08-23 | 2016-08-19 | 26.175 | 3,340,968 | -13,986 | 0.31% | 87,450,182 |
| 2016-08-22 | 2016-08-18 | 26.269 | 3,354,954 | -8,900 | 0.31% | 88,132,912 |
| 2016-08-19 | 2016-08-17 | 26.112 | 3,363,854 | -10,172 | 0.31% | 87,837,568 |
| 2016-08-18 | 2016-08-16 | 26.993 | 3,374,026 | -41,957 | 0.31% | 91,075,337 |
| 2016-08-17 | 2016-08-15 | 27.371 | 3,415,983 | -27,972 | 0.32% | 93,497,506 |
| 2016-08-16 | 2016-08-12 | 26.238 | 3,443,955 | -8,900 | 0.32% | 90,362,574 |
| 2016-08-15 | 2016-08-11 | 26.049 | 3,452,855 | -6,357 | 0.32% | 89,944,322 |
| 2016-08-12 | 2016-08-10 | 24.822 | 3,459,212 | +5,086 | 0.32% | 85,865,609 |
| 2016-08-11 | 2016-08-09 | 24.728 | 3,454,126 | +1,271 | 0.32% | 85,413,358 |
| 2016-08-10 | 2016-08-08 | 24.696 | 3,452,855 | -15,257 | 0.32% | 85,273,300 |
| 2016-08-09 | 2016-08-05 | 23.878 | 3,468,112 | -15,257 | 0.32% | 82,813,276 |
| 2016-08-08 | 2016-08-04 | 23.753 | 3,483,369 | -1,272 | 0.33% | 82,739,236 |
| 2016-08-05 | 2016-08-03 | 23.595 | 3,484,641 | +7,629 | 0.33% | 82,221,307 |
| 2016-08-04 | 2016-08-01 | 23.595 | 3,477,012 | -6,357 | 0.32% | 82,041,299 |
| 2016-08-03 | 2016-07-29 | 23.281 | 3,483,369 | +5,086 | 0.33% | 81,095,410 |
| 2016-08-01 | 2016-07-28 | 23.690 | 3,478,283 | +10,171 | 0.32% | 82,399,573 |
| 2016-07-29 | 2016-07-27 | 24.225 | 3,468,112 | -38,143 | 0.32% | 84,013,468 |
| 2016-07-28 | 2016-07-26 | 24.036 | 3,506,255 | +11,443 | 0.33% | 84,275,615 |
| 2016-07-27 | 2016-07-25 | 23.878 | 3,494,812 | -2,543 | 0.33% | 83,450,831 |
| 2016-07-26 | 2016-07-22 | 23.847 | 3,497,355 | +7,629 | 0.33% | 83,401,526 |
| 2016-07-25 | 2016-07-21 | 23.941 | 3,489,726 | +6,357 | 0.33% | 83,548,962 |
| 2016-07-22 | 2016-07-20 | 23.816 | 3,483,369 | -6,357 | 0.33% | 82,958,413 |
| 2016-07-21 | 2016-07-19 | 23.753 | 3,489,726 | -7,629 | 0.33% | 82,890,232 |
| 2016-07-20 | 2016-07-18 | 24.162 | 3,497,355 | -2,543 | 0.33% | 84,501,810 |
| 2016-07-19 | 2016-07-15 | 23.910 | 3,499,898 | -19,071 | 0.33% | 83,682,386 |
| 2016-07-18 | 2016-07-14 | 23.941 | 3,518,969 | -21,615 | 0.33% | 84,249,081 |
| 2016-07-15 | 2016-07-13 | 23.186 | 3,540,584 | +11,443 | 0.33% | 82,093,253 |
| 2016-07-14 | 2016-07-12 | 23.438 | 3,529,141 | -2,543 | 0.33% | 82,716,158 |
| 2016-07-13 | 2016-07-11 | 23.123 | 3,531,684 | -6,357 | 0.33% | 81,664,677 |
| 2016-07-12 | 2016-07-08 | 22.746 | 3,538,041 | -3,814 | 0.33% | 80,475,972 |
| 2016-07-08 | 2016-07-06 | 22.683 | 3,541,855 | +6,357 | 0.33% | 80,339,868 |
| 2016-07-07 | 2016-07-05 | 22.872 | 3,535,498 | +6,357 | 0.33% | 80,863,043 |
| 2016-07-06 | 2016-07-04 | 23.470 | 3,529,141 | -1,271 | 0.33% | 82,827,187 |
| 2016-07-05 | 2016-06-30 | 23.438 | 3,530,412 | -10,172 | 0.33% | 82,745,948 |
| 2016-07-04 | 2016-06-29 | 22.903 | 3,540,584 | -8,900 | 0.33% | 81,090,757 |
| 2016-06-30 | 2016-06-28 | 22.746 | 3,549,484 | +1,271 | 0.33% | 80,736,254 |
| 2016-06-29 | 2016-06-27 | 22.714 | 3,548,213 | -11,442 | 0.33% | 80,595,715 |
| 2016-06-28 | 2016-06-24 | 22.935 | 3,559,655 | -10,172 | 0.33% | 81,639,533 |
| 2016-06-27 | 2016-06-23 | 23.312 | 3,569,827 | -8,900 | 0.33% | 83,220,525 |
| 2016-06-24 | 2016-06-22 | 23.344 | 3,578,727 | +7,629 | 0.33% | 83,540,592 |
| 2016-06-23 | 2016-06-21 | 22.526 | 3,571,098 | -6,358 | 0.33% | 80,441,445 |
| 2016-06-22 | 2016-06-20 | 22.463 | 3,577,456 | +3,815 | 0.33% | 80,359,567 |
| 2016-06-21 | 2016-06-17 | 22.211 | 3,573,641 | +3,814 | 0.33% | 79,374,444 |
| 2016-06-20 | 2016-06-16 | 21.959 | 3,569,827 | +20,343 | 0.33% | 78,391,264 |
| 2016-06-16 | 2016-06-14 | 22.526 | 3,549,484 | +3,814 | 0.33% | 79,954,575 |
| 2016-06-15 | 2016-06-13 | 22.431 | 3,545,670 | +6,358 | 0.33% | 79,534,017 |
| 2016-06-14 | 2016-06-10 | 23.123 | 3,539,312 | +5,085 | 0.33% | 81,841,063 |
| 2016-06-13 | 2016-06-08 | 23.973 | 3,534,227 | -29,243 | 0.33% | 84,725,567 |
| 2016-06-10 | 2016-06-07 | 23.973 | 3,563,470 | -19,071 | 0.33% | 85,426,606 |
| 2016-06-08 | 2016-06-06 | 23.281 | 3,582,541 | -7,629 | 0.33% | 83,404,208 |
| 2016-06-07 | 2016-06-03 | 23.344 | 3,590,170 | -1,271 | 0.34% | 83,807,713 |
| 2016-06-06 | 2016-06-02 | 23.061 | 3,591,441 | -6,358 | 0.34% | 82,820,488 |
| 2016-06-02 | 2016-05-31 | 23.470 | 3,597,799 | -13,985 | 0.34% | 84,438,556 |
| 2016-06-01 | 2016-05-30 | 24.535 | 3,611,784 | +12,714 | 0.34% | 88,613,932 |
| 2016-05-31 | 2016-05-27 | 24.242 | 3,599,070 | +111,957 | 0.34% | 87,247,995 |
| 2016-05-30 | 2016-05-26 | 23.526 | 3,487,113 | +4,917 | 0.34% | 82,037,650 |
| 2016-05-27 | 2016-05-25 | 23.591 | 3,482,196 | +4,917 | 0.34% | 82,148,589 |
| 2016-05-26 | 2016-05-24 | 23.135 | 3,477,279 | +12,293 | 0.34% | 80,448,514 |
| 2016-05-25 | 2016-05-23 | 23.428 | 3,464,986 | -3,688 | 0.33% | 81,178,846 |
| 2016-05-24 | 2016-05-20 | 23.298 | 3,468,674 | -8,605 | 0.33% | 80,813,776 |
| 2016-05-23 | 2016-05-19 | 22.940 | 3,477,279 | +17,210 | 0.34% | 79,769,624 |
| 2016-05-20 | 2016-05-18 | 23.396 | 3,460,069 | +2,459 | 0.33% | 80,951,060 |
| 2016-05-19 | 2016-05-17 | 23.754 | 3,457,610 | -1,230 | 0.33% | 82,131,122 |
| 2016-05-18 | 2016-05-16 | 23.298 | 3,458,840 | -44,254 | 0.33% | 80,584,661 |
| 2016-05-17 | 2016-05-13 | 22.875 | 3,503,094 | +34,420 | 0.34% | 80,133,850 |
| 2016-05-16 | 2016-05-12 | 23.428 | 3,468,674 | +24,586 | 0.33% | 81,265,249 |
| 2016-05-13 | 2016-05-11 | 24.014 | 3,444,088 | -3,688 | 0.33% | 82,706,471 |
| 2016-05-12 | 2016-05-10 | 23.689 | 3,447,776 | +28,273 | 0.33% | 81,673,151 |
| 2016-05-11 | 2016-05-09 | 24.047 | 3,419,503 | +4,917 | 0.33% | 82,227,355 |
| 2016-05-10 | 2016-05-06 | 24.339 | 3,414,586 | +39,337 | 0.33% | 83,109,093 |
| 2016-05-09 | 2016-05-05 | 24.860 | 3,375,249 | +3,688 | 0.33% | 83,908,907 |
| 2016-05-06 | 2016-05-04 | 24.632 | 3,371,561 | +49,171 | 0.33% | 83,049,265 |
| 2016-05-04 | 2016-04-29 | 25.055 | 3,322,390 | +19,669 | 0.32% | 83,243,480 |
| 2016-05-03 | 2016-04-28 | 25.348 | 3,302,721 | +30,732 | 0.32% | 83,717,883 |
| 2016-04-29 | 2016-04-27 | 25.608 | 3,271,989 | +11,064 | 0.32% | 83,790,630 |
| 2016-04-28 | 2016-04-26 | 25.934 | 3,260,925 | +7,375 | 0.31% | 84,568,382 |
| 2016-04-27 | 2016-04-25 | 25.608 | 3,253,550 | +17,210 | 0.31% | 83,318,436 |
| 2016-04-26 | 2016-04-22 | 26.227 | 3,236,340 | +14,751 | 0.31% | 84,878,574 |
| 2016-04-25 | 2016-04-21 | 26.324 | 3,221,589 | +2,459 | 0.31% | 84,806,189 |
| 2016-04-22 | 2016-04-20 | 26.097 | 3,219,130 | +25,815 | 0.31% | 84,008,218 |
| 2016-04-21 | 2016-04-19 | 26.520 | 3,193,315 | +6,146 | 0.31% | 84,685,345 |
| 2016-04-20 | 2016-04-18 | 26.357 | 3,187,169 | +18,440 | 0.31% | 84,003,813 |
| 2016-04-19 | 2016-04-15 | 26.845 | 3,168,729 | -33,191 | 0.31% | 85,064,419 |
| 2016-04-18 | 2016-04-14 | 27.268 | 3,201,920 | -14,751 | 0.31% | 87,309,879 |
| 2016-04-15 | 2016-04-13 | 26.617 | 3,216,671 | +7,375 | 0.31% | 85,618,741 |
| 2016-04-13 | 2016-04-11 | 25.316 | 3,209,296 | -12,293 | 0.31% | 81,245,303 |
| 2016-04-12 | 2016-04-08 | 24.762 | 3,221,589 | -3,687 | 0.31% | 79,774,425 |
| 2016-04-11 | 2016-04-07 | 24.958 | 3,225,276 | -2,459 | 0.31% | 80,495,414 |
| 2016-04-08 | 2016-04-06 | 25.185 | 3,227,735 | +9,834 | 0.31% | 81,291,984 |
| 2016-04-07 | 2016-04-05 | 24.893 | 3,217,901 | +54,089 | 0.31% | 80,101,934 |
| 2016-04-06 | 2016-04-01 | 25.608 | 3,163,812 | +11,063 | 0.31% | 81,020,383 |
| 2016-04-05 | 2016-03-31 | 26.487 | 3,152,749 | +8,605 | 0.30% | 83,506,963 |
| 2016-04-01 | 2016-03-30 | 26.520 | 3,144,144 | +87,279 | 0.30% | 83,381,351 |
| 2016-03-31 | 2016-03-29 | 25.641 | 3,056,865 | +23,356 | 0.30% | 78,381,102 |
| 2016-03-30 | 2016-03-24 | 26.422 | 3,033,509 | +20,898 | 0.29% | 80,151,233 |
| 2016-03-29 | 2016-03-23 | 26.520 | 3,012,611 | -15,980 | 0.29% | 79,893,152 |
| 2016-03-24 | 2016-03-22 | 26.878 | 3,028,591 | -31,962 | 0.29% | 81,400,967 |
| 2016-03-23 | 2016-03-21 | 27.105 | 3,060,553 | -1,229 | 0.30% | 82,957,145 |
| 2016-03-22 | 2016-03-18 | 25.511 | 3,061,782 | -38,108 | 0.30% | 78,108,666 |
| 2016-03-21 | 2016-03-17 | 24.860 | 3,099,890 | +3,688 | 0.30% | 77,063,465 |
| 2016-03-18 | 2016-03-16 | 24.242 | 3,096,202 | +13,522 | 0.30% | 75,057,561 |
| 2016-03-17 | 2016-03-15 | 24.600 | 3,082,680 | +4,917 | 0.30% | 75,833,156 |
| 2016-03-16 | 2016-03-14 | 25.120 | 3,077,763 | -12,292 | 0.30% | 77,314,574 |
| 2016-03-15 | 2016-03-11 | 24.730 | 3,090,055 | -1,230 | 0.30% | 76,416,773 |
| 2016-03-11 | 2016-03-09 | 24.470 | 3,091,285 | +3,688 | 0.30% | 75,642,483 |
| 2016-03-10 | 2016-03-08 | 24.437 | 3,087,597 | +7,376 | 0.30% | 75,451,771 |
| 2016-03-09 | 2016-03-07 | 24.828 | 3,080,221 | +17,210 | 0.30% | 76,474,264 |
| 2016-03-08 | 2016-03-04 | 24.925 | 3,063,011 | -8,605 | 0.30% | 76,345,987 |
| 2016-03-07 | 2016-03-03 | 24.405 | 3,071,616 | +41,795 | 0.30% | 74,961,294 |
| 2016-03-04 | 2016-03-02 | 25.316 | 3,029,821 | -30,732 | 0.29% | 76,701,783 |
| 2016-03-03 | 2016-03-01 | 23.558 | 3,060,553 | +2,459 | 0.30% | 72,102,008 |
| 2016-03-02 | 2016-02-29 | 23.331 | 3,058,094 | -1,229 | 0.30% | 71,347,519 |
| 2016-03-01 | 2016-02-26 | 23.851 | 3,059,323 | -11,064 | 0.30% | 72,968,967 |
| 2016-02-29 | 2016-02-25 | 23.526 | 3,070,387 | +22,127 | 0.30% | 72,233,774 |
| 2016-02-26 | 2016-02-24 | 24.307 | 3,048,260 | -1,229 | 0.29% | 74,093,737 |
| 2016-02-25 | 2016-02-23 | 24.600 | 3,049,489 | +12,293 | 0.29% | 75,016,666 |
| 2016-02-24 | 2016-02-22 | 25.023 | 3,037,196 | +7,375 | 0.29% | 75,999,030 |
| 2016-02-23 | 2016-02-19 | 24.893 | 3,029,821 | -6,146 | 0.29% | 75,420,134 |
| 2016-02-22 | 2016-02-18 | 25.023 | 3,035,967 | +1,229 | 0.29% | 75,968,277 |
| 2016-02-19 | 2016-02-17 | 24.177 | 3,034,738 | +30,732 | 0.29% | 73,370,066 |
| 2016-02-18 | 2016-02-16 | 25.153 | 3,004,006 | -1,229 | 0.29% | 75,559,518 |
| 2016-02-17 | 2016-02-15 | 24.470 | 3,005,235 | -12,293 | 0.29% | 73,536,875 |
| 2016-02-16 | 2016-02-12 | 23.396 | 3,017,528 | +8,605 | 0.29% | 70,597,462 |
| 2016-02-15 | 2016-02-11 | 23.819 | 3,008,923 | +14,751 | 0.29% | 71,668,951 |
| 2016-02-12 | 2016-02-05 | 24.958 | 2,994,172 | +6,147 | 0.29% | 74,727,594 |
| 2016-02-11 | 2016-02-04 | 24.990 | 2,988,025 | -12,293 | 0.29% | 74,671,407 |
| 2016-02-05 | 2016-02-03 | 24.762 | 3,000,318 | +3,688 | 0.29% | 74,295,213 |
| 2016-02-04 | 2016-02-02 | 26.162 | 2,996,630 | -2,459 | 0.29% | 78,396,751 |
| 2016-02-03 | 2016-02-01 | 25.901 | 2,999,089 | -9,834 | 0.29% | 77,680,375 |
| 2016-02-02 | 2016-01-29 | 26.031 | 3,008,923 | -6,146 | 0.29% | 78,326,722 |
| 2016-02-01 | 2016-01-28 | 24.405 | 3,015,069 | -6,147 | 0.29% | 73,581,292 |
| 2016-01-28 | 2016-01-26 | 24.242 | 3,021,216 | +3,688 | 0.29% | 73,239,765 |
| 2016-01-27 | 2016-01-25 | 25.055 | 3,017,528 | -2,458 | 0.29% | 75,605,071 |
| 2016-01-26 | 2016-01-22 | 24.762 | 3,019,986 | +4,917 | 0.29% | 74,782,241 |
| 2016-01-25 | 2016-01-21 | 23.591 | 3,015,069 | -17,210 | 0.29% | 71,128,582 |
| 2016-01-22 | 2016-01-20 | 24.112 | 3,032,279 | -1,230 | 0.29% | 73,113,278 |
| 2016-01-21 | 2016-01-19 | 25.088 | 3,033,509 | +4,918 | 0.29% | 76,104,188 |
| 2016-01-20 | 2016-01-18 | 24.470 | 3,028,591 | +8,605 | 0.29% | 74,108,387 |
| 2016-01-19 | 2016-01-15 | 24.795 | 3,019,986 | +6,146 | 0.29% | 74,880,510 |
| 2016-01-18 | 2016-01-14 | 25.446 | 3,013,840 | +7,376 | 0.29% | 76,689,488 |
| 2016-01-15 | 2016-01-13 | 25.901 | 3,006,464 | -2,459 | 0.29% | 77,871,397 |
| 2016-01-14 | 2016-01-12 | 25.836 | 3,008,923 | -30,732 | 0.29% | 77,739,272 |
| 2016-01-13 | 2016-01-11 | 24.860 | 3,039,655 | -20,898 | 0.29% | 75,566,019 |
| 2016-01-12 | 2016-01-08 | 26.097 | 3,060,553 | +2,459 | 0.30% | 79,869,904 |
| 2016-01-11 | 2016-01-07 | 25.511 | 3,058,094 | +14,751 | 0.30% | 78,014,582 |
| 2016-01-08 | 2016-01-06 | 27.235 | 3,043,343 | -2,458 | 0.29% | 82,886,777 |
| 2016-01-07 | 2016-01-05 | 27.333 | 3,045,801 | +17,210 | 0.29% | 83,251,047 |
| 2016-01-06 | 2016-01-04 | 27.789 | 3,028,591 | +29,502 | 0.29% | 84,160,322 |
| 2016-01-05 | 2015-12-31 | 28.993 | 2,999,089 | +3,688 | 0.29% | 86,951,274 |
| 2016-01-04 | 2015-12-29 | 29.253 | 2,995,401 | +1,229 | 0.29% | 87,624,096 |
| 2015-12-30 | 2015-12-28 | 29.513 | 2,994,172 | -13,522 | 0.29% | 88,367,572 |
| 2015-12-29 | 2015-12-24 | 29.416 | 3,007,694 | -20,897 | 0.29% | 88,473,044 |
| 2015-12-28 | 2015-12-22 | 28.602 | 3,028,591 | -11,064 | 0.29% | 86,624,032 |
| 2015-12-23 | 2015-12-21 | 27.984 | 3,039,655 | +9,834 | 0.29% | 85,061,226 |
| 2015-12-22 | 2015-12-18 | 28.081 | 3,029,821 | +13,522 | 0.29% | 85,081,798 |
| 2015-12-21 | 2015-12-17 | 28.797 | 3,016,299 | -12,292 | 0.29% | 86,861,345 |
| 2015-12-18 | 2015-12-16 | 28.570 | 3,028,591 | +4,917 | 0.29% | 86,525,483 |
| 2015-12-17 | 2015-12-15 | 28.049 | 3,023,674 | +13,522 | 0.29% | 84,810,793 |
| 2015-12-16 | 2015-12-14 | 28.472 | 3,010,152 | +3,688 | 0.29% | 85,704,844 |
| 2015-12-15 | 2015-12-11 | 28.179 | 3,006,464 | -1,230 | 0.29% | 84,719,384 |
| 2015-12-14 | 2015-12-10 | 28.147 | 3,007,694 | +2,459 | 0.29% | 84,656,176 |
| 2015-12-11 | 2015-12-09 | 28.374 | 3,005,235 | +1,229 | 0.29% | 85,271,483 |
| 2015-12-10 | 2015-12-08 | 28.407 | 3,004,006 | +11,064 | 0.29% | 85,334,359 |
| 2015-12-09 | 2015-12-07 | 28.927 | 2,992,942 | +6,146 | 0.29% | 86,578,280 |
| 2015-12-07 | 2015-12-03 | 29.253 | 2,986,796 | +6,147 | 0.29% | 87,372,375 |
| 2015-12-04 | 2015-12-02 | 29.741 | 2,980,649 | -18,440 | 0.29% | 88,647,384 |
| 2015-12-03 | 2015-12-01 | 29.383 | 2,999,089 | +13,522 | 0.29% | 88,122,335 |
| 2015-12-02 | 2015-11-30 | 29.058 | 2,985,567 | -1,229 | 0.29% | 86,753,533 |
| 2015-12-01 | 2015-11-27 | 28.960 | 2,986,796 | +62,693 | 0.29% | 86,497,680 |
| 2015-11-30 | 2015-11-26 | 30.262 | 2,924,103 | -7,375 | 0.28% | 88,488,026 |
| 2015-11-27 | 2015-11-25 | 30.554 | 2,931,478 | +2,458 | 0.28% | 89,569,701 |
| 2015-11-26 | 2015-11-24 | 30.262 | 2,929,020 | +8,605 | 0.28% | 88,636,822 |
| 2015-11-25 | 2015-11-23 | 30.489 | 2,920,415 | +4,917 | 0.28% | 89,041,620 |
| 2015-11-24 | 2015-11-20 | 30.912 | 2,915,498 | +1,230 | 0.28% | 90,124,993 |
| 2015-11-23 | 2015-11-19 | 30.815 | 2,914,268 | -2,459 | 0.28% | 89,802,486 |
| 2015-11-20 | 2015-11-18 | 30.294 | 2,916,727 | +13,522 | 0.28% | 88,359,725 |
| 2015-11-19 | 2015-11-17 | 30.457 | 2,903,205 | +4,917 | 0.28% | 88,422,429 |
| 2015-11-18 | 2015-11-16 | 30.327 | 2,898,288 | +2,459 | 0.28% | 87,895,439 |
| 2015-11-17 | 2015-11-13 | 31.173 | 2,895,829 | +2,458 | 0.28% | 90,270,804 |
| 2015-11-16 | 2015-11-12 | 31.628 | 2,893,371 | +1,230 | 0.28% | 91,512,260 |
| 2015-11-13 | 2015-11-11 | 31.270 | 2,892,141 | +7,375 | 0.28% | 90,438,165 |
| 2015-11-12 | 2015-11-10 | 32.181 | 2,884,766 | -1,229 | 0.28% | 92,835,862 |
| 2015-11-11 | 2015-11-09 | 33.109 | 2,885,995 | -1,229 | 0.28% | 95,551,802 |
| 2015-11-10 | 2015-11-06 | 32.865 | 2,887,224 | -3,688 | 0.28% | 94,887,880 |
| 2015-11-09 | 2015-11-05 | 31.889 | 2,890,912 | -27,044 | 0.28% | 92,187,033 |
| 2015-11-06 | 2015-11-04 | 31.531 | 2,917,956 | -55,318 | 0.28% | 92,004,995 |
| 2015-11-05 | 2015-11-03 | 29.383 | 2,973,274 | +8,605 | 0.29% | 87,363,812 |
| 2015-11-04 | 2015-11-02 | 29.285 | 2,964,669 | +8,605 | 0.29% | 86,821,565 |
| 2015-11-03 | 2015-10-30 | 29.839 | 2,956,064 | -11,063 | 0.29% | 88,204,767 |
| 2015-11-02 | 2015-10-29 | 29.058 | 2,967,127 | +25,815 | 0.29% | 86,217,710 |
| 2015-10-30 | 2015-10-28 | 29.774 | 2,941,312 | +14,751 | 0.28% | 87,573,172 |
| 2015-10-29 | 2015-10-27 | 30.554 | 2,926,561 | +2,458 | 0.28% | 89,419,464 |
| 2015-10-28 | 2015-10-26 | 31.108 | 2,924,103 | -4,917 | 0.28% | 90,961,884 |
| 2015-10-27 | 2015-10-23 | 30.620 | 2,929,020 | -18,439 | 0.28% | 89,685,214 |
| 2015-10-26 | 2015-10-22 | 30.164 | 2,947,459 | -4,917 | 0.28% | 88,907,090 |
| 2015-10-23 | 2015-10-20 | 30.554 | 2,952,376 | -8,605 | 0.29% | 90,208,227 |
| 2015-10-22 | 2015-10-19 | 30.164 | 2,960,981 | -4,917 | 0.29% | 89,314,968 |
| 2015-10-20 | 2015-10-16 | 30.034 | 2,965,898 | -20,898 | 0.29% | 89,077,250 |
| 2015-10-19 | 2015-10-15 | 30.327 | 2,986,796 | +15,981 | 0.29% | 90,579,593 |
| 2015-10-15 | 2015-10-13 | 29.904 | 2,970,815 | +8,605 | 0.29% | 88,838,253 |
| 2015-10-14 | 2015-10-12 | 30.392 | 2,962,210 | -13,522 | 0.29% | 90,026,758 |
| 2015-10-13 | 2015-10-09 | 29.416 | 2,975,732 | -1,230 | 0.29% | 87,532,864 |
| 2015-10-12 | 2015-10-08 | 28.862 | 2,976,962 | +11,064 | 0.29% | 85,922,282 |
| 2015-10-09 | 2015-10-07 | 30.262 | 2,965,898 | -4,917 | 0.29% | 89,752,809 |
| 2015-10-08 | 2015-10-06 | 28.765 | 2,970,815 | -3,688 | 0.29% | 85,454,859 |
| 2015-10-07 | 2015-10-05 | 29.253 | 2,974,503 | +1,229 | 0.29% | 87,012,770 |
| 2015-10-06 | 2015-10-02 | 29.253 | 2,973,274 | -4,917 | 0.29% | 86,976,818 |
| 2015-10-05 | 2015-09-30 | 28.700 | 2,978,191 | -3,688 | 0.29% | 85,473,212 |
| 2015-10-02 | 2015-09-29 | 27.658 | 2,981,879 | -7,375 | 0.29% | 82,474,147 |
| 2015-09-30 | 2015-09-25 | 28.342 | 2,989,254 | -3,688 | 0.29% | 84,720,764 |
| 2015-09-29 | 2015-09-24 | 28.342 | 2,992,942 | +6,146 | 0.29% | 84,825,289 |
| 2015-09-25 | 2015-09-23 | 28.787 | 2,986,796 | +9,834 | 0.29% | 85,980,812 |
| 2015-09-24 | 2015-09-22 | 29.975 | 2,976,962 | +31,770 | 0.29% | 89,235,700 |
| 2015-09-23 | 2015-09-21 | 29.315 | 2,945,192 | +2,423 | 0.29% | 86,338,813 |
| 2015-09-22 | 2015-09-18 | 29.711 | 2,942,769 | -12,116 | 0.29% | 87,433,563 |
| 2015-09-21 | 2015-09-17 | 29.579 | 2,954,885 | -2,424 | 0.29% | 87,403,352 |
| 2015-09-18 | 2015-09-16 | 29.249 | 2,957,309 | -4,846 | 0.29% | 86,498,768 |
| 2015-09-17 | 2015-09-15 | 28.787 | 2,962,155 | +2,423 | 0.29% | 85,271,472 |
| 2015-09-16 | 2015-09-14 | 28.820 | 2,959,732 | -2,423 | 0.29% | 85,299,429 |
| 2015-09-15 | 2015-09-11 | 28.391 | 2,962,155 | +10,904 | 0.29% | 84,098,011 |
| 2015-09-14 | 2015-09-10 | 28.820 | 2,951,251 | -30,291 | 0.29% | 85,055,007 |
| 2015-09-11 | 2015-09-09 | 28.688 | 2,981,542 | -8,482 | 0.29% | 85,534,280 |
| 2015-09-10 | 2015-09-08 | 27.301 | 2,990,024 | -18,175 | 0.29% | 81,631,857 |
| 2015-09-08 | 2015-09-04 | 25.882 | 3,008,199 | -1,211 | 0.29% | 77,857,799 |
| 2015-09-07 | 2015-09-02 | 25.750 | 3,009,410 | +1,211 | 0.29% | 77,491,748 |
| 2015-09-04 | 2015-09-01 | 24.958 | 3,008,199 | +2,424 | 0.29% | 75,077,163 |
| 2015-09-02 | 2015-08-31 | 26.740 | 3,005,775 | +7,270 | 0.29% | 80,374,999 |
| 2015-09-01 | 2015-08-28 | 26.938 | 2,998,505 | -44,832 | 0.29% | 80,774,528 |
| 2015-08-31 | 2015-08-27 | 25.948 | 3,043,337 | -2,423 | 0.30% | 78,968,172 |
| 2015-08-28 | 2015-08-26 | 23.538 | 3,045,760 | +3,635 | 0.30% | 71,691,011 |
| 2015-08-27 | 2015-08-25 | 23.538 | 3,042,125 | -2,423 | 0.30% | 71,605,450 |
| 2015-08-26 | 2015-08-24 | 22.482 | 3,044,548 | -6,059 | 0.30% | 68,446,214 |
| 2015-08-25 | 2015-08-21 | 25.420 | 3,050,607 | -14,539 | 0.30% | 77,545,479 |
| 2015-08-24 | 2015-08-20 | 27.301 | 3,065,146 | +12,116 | 0.30% | 83,682,794 |
| 2015-08-20 | 2015-08-18 | 28.952 | 3,053,030 | +8,482 | 0.30% | 88,391,430 |
| 2015-08-19 | 2015-08-17 | 30.140 | 3,044,548 | +2,423 | 0.30% | 91,764,161 |
| 2015-08-17 | 2015-08-13 | 30.471 | 3,042,125 | +12,117 | 0.30% | 92,695,414 |
| 2015-08-14 | 2015-08-12 | 30.306 | 3,030,008 | +20,598 | 0.30% | 91,826,060 |
| 2015-08-13 | 2015-08-11 | 30.933 | 3,009,410 | -12,117 | 0.29% | 93,089,446 |
| 2015-08-12 | 2015-08-10 | 31.824 | 3,021,527 | +6,059 | 0.30% | 96,157,466 |
| 2015-08-11 | 2015-08-07 | 29.942 | 3,015,468 | -15,752 | 0.30% | 90,290,385 |
| 2015-08-10 | 2015-08-06 | 29.579 | 3,031,220 | -7,270 | 0.30% | 89,661,286 |
| 2015-08-07 | 2015-08-05 | 30.074 | 3,038,490 | +1,212 | 0.30% | 91,380,953 |
| 2015-08-06 | 2015-08-04 | 30.074 | 3,037,278 | -8,482 | 0.30% | 91,344,503 |
| 2015-08-05 | 2015-08-03 | 29.282 | 3,045,760 | +7,270 | 0.30% | 89,186,433 |
| 2015-08-04 | 2015-07-31 | 31.032 | 3,038,490 | -3,635 | 0.30% | 94,289,897 |
| 2015-07-31 | 2015-07-29 | 30.372 | 3,042,125 | +1,212 | 0.30% | 92,394,129 |
| 2015-07-30 | 2015-07-28 | 30.207 | 3,040,913 | +78,758 | 0.30% | 91,855,377 |
| 2015-07-29 | 2015-07-27 | 31.494 | 2,962,155 | +35,138 | 0.29% | 93,290,119 |
| 2015-07-28 | 2015-07-24 | 35.241 | 2,927,017 | +121,166 | 0.29% | 103,150,805 |
| 2015-07-27 | 2015-07-23 | 36.892 | 2,805,851 | -15,752 | 0.27% | 103,512,222 |
| 2015-07-24 | 2015-07-22 | 35.736 | 2,821,603 | +25,445 | 0.28% | 100,833,144 |
| 2015-07-23 | 2015-07-21 | 37.304 | 2,796,158 | -8,482 | 0.27% | 104,308,487 |
| 2015-07-22 | 2015-07-20 | 35.406 | 2,804,640 | -12,116 | 0.27% | 99,301,068 |
| 2015-07-21 | 2015-07-17 | 35.241 | 2,816,756 | -6,059 | 0.28% | 99,265,105 |
| 2015-07-20 | 2015-07-16 | 32.980 | 2,822,815 | +4,847 | 0.28% | 93,095,224 |
| 2015-07-17 | 2015-07-15 | 32.881 | 2,817,968 | +1,212 | 0.28% | 92,656,286 |
| 2015-07-16 | 2015-07-14 | 34.416 | 2,816,756 | +10,905 | 0.28% | 96,940,395 |
| 2015-07-15 | 2015-07-13 | 36.066 | 2,805,851 | +12,116 | 0.27% | 101,196,512 |
| 2015-07-14 | 2015-07-10 | 35.489 | 2,793,735 | +14,540 | 0.27% | 99,145,537 |
| 2015-07-13 | 2015-07-09 | 32.748 | 2,779,195 | +8,482 | 0.27% | 91,014,416 |
| 2015-07-10 | 2015-07-08 | 27.566 | 2,770,713 | +6,058 | 0.27% | 76,376,106 |
| 2015-07-09 | 2015-07-07 | 30.603 | 2,764,655 | -1,212 | 0.27% | 84,605,807 |
| 2015-07-08 | 2015-07-06 | 35.158 | 2,765,867 | -8,481 | 0.27% | 97,243,458 |
| 2015-07-07 | 2015-07-03 | 39.945 | 2,774,348 | +29,080 | 0.27% | 110,821,953 |
| 2015-07-06 | 2015-07-02 | 43.246 | 2,745,268 | +15,751 | 0.27% | 118,723,185 |
| 2015-07-03 | 2015-06-30 | 44.402 | 2,729,517 | -24,233 | 0.27% | 121,195,804 |
| 2015-07-02 | 2015-06-29 | 41.348 | 2,753,750 | +42,408 | 0.27% | 113,862,768 |
| 2015-06-30 | 2015-06-26 | 44.815 | 2,711,342 | +21,810 | 0.27% | 121,507,654 |
| 2015-06-29 | 2015-06-25 | 46.630 | 2,689,532 | -4,847 | 0.26% | 125,413,609 |
| 2015-06-26 | 2015-06-24 | 47.538 | 2,694,379 | +15,752 | 0.26% | 128,085,707 |
| 2015-06-25 | 2015-06-23 | 47.786 | 2,678,627 | -6,058 | 0.26% | 128,000,100 |
| 2015-06-24 | 2015-06-22 | 45.640 | 2,684,685 | -65,430 | 0.26% | 122,528,741 |
| 2015-06-23 | 2015-06-19 | 43.659 | 2,750,115 | +70,276 | 0.27% | 120,067,655 |
| 2015-06-22 | 2015-06-18 | 45.310 | 2,679,839 | +16,963 | 0.26% | 121,422,886 |
| 2015-06-19 | 2015-06-17 | 47.291 | 2,662,876 | -6,058 | 0.26% | 125,928,801 |
| 2015-06-17 | 2015-06-15 | 46.795 | 2,668,934 | +1,212 | 0.26% | 124,893,661 |
| 2015-06-16 | 2015-06-12 | 48.281 | 2,667,722 | -12,117 | 0.26% | 128,800,023 |
| 2015-06-15 | 2015-06-11 | 46.465 | 2,679,839 | +7,270 | 0.26% | 124,519,280 |
| 2015-06-12 | 2015-06-10 | 46.218 | 2,672,569 | +3,635 | 0.26% | 123,519,765 |
| 2015-06-11 | 2015-06-09 | 46.713 | 2,668,934 | +13,328 | 0.26% | 124,673,390 |
| 2015-06-09 | 2015-06-05 | 49.601 | 2,655,606 | +21,810 | 0.26% | 131,721,788 |
| 2015-06-08 | 2015-06-04 | 51.335 | 2,633,796 | +12,117 | 0.26% | 135,204,772 |
| 2015-06-05 | 2015-06-03 | 51.665 | 2,621,679 | +2,423 | 0.26% | 135,448,235 |
| 2015-06-04 | 2015-06-02 | 52.325 | 2,619,256 | +4,847 | 0.26% | 137,052,420 |
| 2015-06-03 | 2015-06-01 | 54.443 | 2,614,409 | -4,847 | 0.26% | 142,337,079 |
| 2015-06-02 | 2015-05-29 | 51.442 | 2,619,256 | +30,072 | 0.26% | 134,739,350 |
| 2015-06-01 | 2015-05-28 | 52.276 | 2,589,184 | +5,997 | 0.26% | 135,351,101 |
| 2015-05-29 | 2015-05-27 | 54.026 | 2,583,187 | -14,393 | 0.26% | 139,560,395 |
| 2015-05-28 | 2015-05-26 | 55.277 | 2,597,580 | -27,587 | 0.26% | 143,586,562 |
| 2015-05-27 | 2015-05-22 | 51.275 | 2,625,167 | -9,595 | 0.26% | 134,605,681 |
| 2015-05-26 | 2015-05-21 | 50.191 | 2,634,762 | +9,595 | 0.26% | 132,241,942 |
| 2015-05-22 | 2015-05-20 | 51.358 | 2,625,167 | -61,170 | 0.26% | 134,824,552 |
| 2015-05-21 | 2015-05-19 | 49.441 | 2,686,337 | -11,994 | 0.27% | 132,814,816 |
| 2015-05-20 | 2015-05-18 | 46.690 | 2,698,331 | +16,792 | 0.27% | 125,983,766 |
| 2015-05-19 | 2015-05-15 | 46.356 | 2,681,539 | -23,988 | 0.27% | 124,305,472 |
| 2015-05-18 | 2015-05-14 | 45.105 | 2,705,527 | +2,398 | 0.27% | 122,033,895 |
| 2015-05-14 | 2015-05-12 | 45.189 | 2,703,129 | +7,197 | 0.27% | 122,151,104 |
| 2015-05-13 | 2015-05-11 | 46.106 | 2,695,932 | -33,584 | 0.27% | 124,298,361 |
| 2015-05-12 | 2015-05-08 | 45.022 | 2,729,516 | -45,577 | 0.27% | 122,888,358 |
| 2015-05-11 | 2015-05-07 | 40.353 | 2,775,093 | +5,997 | 0.27% | 111,983,552 |
| 2015-05-08 | 2015-05-06 | 41.187 | 2,769,096 | +5,997 | 0.27% | 114,050,265 |
| 2015-05-07 | 2015-05-05 | 41.437 | 2,763,099 | +1,199 | 0.27% | 114,494,380 |
| 2015-05-06 | 2015-05-04 | 42.771 | 2,761,900 | +1,200 | 0.27% | 118,129,034 |
| 2015-05-05 | 2015-04-30 | 42.938 | 2,760,700 | +3,598 | 0.27% | 118,538,051 |
| 2015-05-04 | 2015-04-29 | 43.271 | 2,757,102 | +8,396 | 0.27% | 119,303,045 |
| 2015-04-30 | 2015-04-28 | 43.688 | 2,748,706 | +11,994 | 0.27% | 120,085,595 |
| 2015-04-29 | 2015-04-27 | 44.605 | 2,736,712 | -37,182 | 0.27% | 122,071,481 |
| 2015-04-28 | 2015-04-24 | 42.688 | 2,773,894 | +4,798 | 0.27% | 118,410,757 |
| 2015-04-27 | 2015-04-23 | 43.104 | 2,769,096 | -7,197 | 0.27% | 119,360,297 |
| 2015-04-24 | 2015-04-22 | 43.104 | 2,776,293 | -3,598 | 0.27% | 119,670,520 |
| 2015-04-23 | 2015-04-21 | 42.437 | 2,779,891 | -8,396 | 0.28% | 117,971,442 |
| 2015-04-22 | 2015-04-20 | 38.769 | 2,788,287 | +17,991 | 0.28% | 108,099,022 |
| 2015-04-21 | 2015-04-17 | 42.938 | 2,770,296 | +3,599 | 0.27% | 118,950,081 |
| 2015-04-20 | 2015-04-16 | 44.022 | 2,766,697 | -20,390 | 0.27% | 121,794,270 |
| 2015-04-17 | 2015-04-15 | 41.687 | 2,787,087 | +4,797 | 0.28% | 116,185,483 |
| 2015-04-16 | 2015-04-14 | 42.688 | 2,782,290 | +1,200 | 0.28% | 118,769,162 |
| 2015-04-15 | 2015-04-13 | 45.772 | 2,781,090 | -23,989 | 0.28% | 127,297,163 |
| 2015-04-14 | 2015-04-10 | 43.355 | 2,805,079 | -11,994 | 0.28% | 121,612,937 |
| 2015-04-13 | 2015-04-09 | 42.938 | 2,817,073 | -90,555 | 0.28% | 120,958,576 |
| 2015-04-10 | 2015-04-08 | 42.187 | 2,907,628 | -158,323 | 0.29% | 122,665,009 |
| 2015-04-09 | 2015-04-02 | 36.685 | 3,065,951 | -115,144 | 0.30% | 112,473,244 |
| 2015-04-08 | 2015-04-01 | 34.600 | 3,181,095 | -64,768 | 0.31% | 110,066,732 |
| 2015-04-02 | 2015-03-31 | 33.683 | 3,245,863 | -52,774 | 0.32% | 109,330,891 |
| 2015-04-01 | 2015-03-30 | 32.983 | 3,298,637 | -39,581 | 0.33% | 108,798,309 |
| 2015-03-31 | 2015-03-27 | 31.315 | 3,338,218 | +7,197 | 0.33% | 104,537,381 |
| 2015-03-30 | 2015-03-26 | 31.349 | 3,331,021 | +1,199 | 0.33% | 104,423,093 |
| 2015-03-27 | 2015-03-25 | 31.949 | 3,329,822 | -5,997 | 0.33% | 106,384,377 |
| 2015-03-26 | 2015-03-24 | 31.882 | 3,335,819 | -5,997 | 0.33% | 106,353,478 |
| 2015-03-25 | 2015-03-23 | 32.749 | 3,341,816 | -11,994 | 0.33% | 109,442,335 |
| 2015-03-24 | 2015-03-20 | 32.216 | 3,353,810 | -25,188 | 0.33% | 108,045,556 |
| 2015-03-23 | 2015-03-19 | 32.316 | 3,378,998 | -15,592 | 0.33% | 109,195,072 |
| 2015-03-20 | 2015-03-18 | 32.049 | 3,394,590 | -44,378 | 0.34% | 108,793,273 |
| 2015-03-19 | 2015-03-17 | 31.282 | 3,438,968 | -32,384 | 0.34% | 107,577,711 |
| 2015-03-18 | 2015-03-16 | 30.848 | 3,471,352 | -1,200 | 0.34% | 107,085,758 |
| 2015-03-17 | 2015-03-13 | 30.348 | 3,472,552 | -8,396 | 0.34% | 105,385,650 |
| 2015-03-16 | 2015-03-12 | 29.915 | 3,480,948 | +5,997 | 0.34% | 104,131,304 |
| 2015-03-13 | 2015-03-11 | 29.348 | 3,474,951 | +1,200 | 0.34% | 101,981,803 |
| 2015-03-12 | 2015-03-10 | 29.414 | 3,473,751 | +8,396 | 0.34% | 102,178,282 |
| 2015-03-11 | 2015-03-09 | 30.382 | 3,465,355 | +10,794 | 0.34% | 105,282,802 |
| 2015-03-10 | 2015-03-06 | 30.948 | 3,454,561 | +2,399 | 0.34% | 106,913,407 |
| 2015-03-09 | 2015-03-05 | 30.548 | 3,452,162 | +3,598 | 0.34% | 105,457,621 |
| 2015-03-06 | 2015-03-04 | 31.349 | 3,448,564 | -4,797 | 0.34% | 108,107,910 |
| 2015-03-05 | 2015-03-03 | 31.549 | 3,453,361 | -9,596 | 0.34% | 108,949,300 |
| 2015-03-04 | 2015-03-02 | 32.216 | 3,462,957 | -27,586 | 0.34% | 111,561,810 |
| 2015-03-03 | 2015-02-27 | 31.682 | 3,490,543 | -29,985 | 0.35% | 110,587,980 |
| 2015-03-02 | 2015-02-26 | 31.716 | 3,520,528 | -13,194 | 0.35% | 111,655,378 |
| 2015-02-27 | 2015-02-25 | 31.682 | 3,533,722 | -4,798 | 0.35% | 111,955,985 |
| 2015-02-26 | 2015-02-24 | 31.749 | 3,538,520 | -19,190 | 0.35% | 112,344,012 |
| 2015-02-25 | 2015-02-23 | 30.648 | 3,557,710 | -2,399 | 0.35% | 109,037,876 |
| 2015-02-24 | 2015-02-18 | 30.582 | 3,560,109 | -5,997 | 0.35% | 108,873,945 |
| 2015-02-23 | 2015-02-16 | 30.415 | 3,566,106 | +7,196 | 0.35% | 108,462,701 |
| 2015-02-17 | 2015-02-13 | 30.415 | 3,558,910 | -8,395 | 0.35% | 108,243,835 |
| 2015-02-16 | 2015-02-12 | 30.181 | 3,567,305 | -8,396 | 0.35% | 107,666,390 |
| 2015-02-13 | 2015-02-11 | 29.848 | 3,575,701 | -3,599 | 0.35% | 106,727,309 |
| 2015-02-12 | 2015-02-10 | 29.815 | 3,579,300 | -41,979 | 0.35% | 106,715,363 |
| 2015-02-11 | 2015-02-09 | 28.047 | 3,621,279 | +7,196 | 0.36% | 101,566,225 |
| 2015-02-10 | 2015-02-06 | 28.514 | 3,614,083 | +8,396 | 0.36% | 103,051,796 |
| 2015-02-09 | 2015-02-05 | 29.014 | 3,605,687 | -31,184 | 0.36% | 104,616,119 |
| 2015-02-06 | 2015-02-04 | 28.581 | 3,636,871 | -9,596 | 0.36% | 103,944,149 |
| 2015-02-05 | 2015-02-03 | 28.914 | 3,646,467 | +5,997 | 0.36% | 105,434,493 |
| 2015-02-04 | 2015-02-02 | 27.513 | 3,640,470 | +13,194 | 0.36% | 100,161,941 |
| 2015-02-03 | 2015-01-30 | 28.014 | 3,627,276 | -7,197 | 0.36% | 101,613,455 |
| 2015-02-02 | 2015-01-29 | 27.980 | 3,634,473 | +4,798 | 0.36% | 101,693,861 |
| 2015-01-30 | 2015-01-28 | 28.381 | 3,629,675 | -8,396 | 0.36% | 103,012,192 |
| 2015-01-29 | 2015-01-27 | 28.014 | 3,638,071 | -1,199 | 0.36% | 101,915,863 |
| 2015-01-28 | 2015-01-26 | 28.180 | 3,639,270 | +7,196 | 0.36% | 102,556,293 |
| 2015-01-27 | 2015-01-23 | 28.547 | 3,632,074 | +5,997 | 0.36% | 103,685,919 |
| 2015-01-26 | 2015-01-22 | 28.281 | 3,626,077 | +1,200 | 0.36% | 102,547,293 |
| 2015-01-23 | 2015-01-21 | 28.447 | 3,624,877 | -21,590 | 0.36% | 103,117,799 |
| 2015-01-22 | 2015-01-20 | 27.147 | 3,646,467 | +5,997 | 0.36% | 98,989,247 |
| 2015-01-21 | 2015-01-19 | 26.313 | 3,640,470 | +47,977 | 0.36% | 95,791,238 |
| 2015-01-20 | 2015-01-16 | 29.514 | 3,592,493 | +5,997 | 0.36% | 106,030,432 |
| 2015-01-19 | 2015-01-15 | 30.015 | 3,586,496 | +8,396 | 0.35% | 107,647,559 |
| 2015-01-16 | 2015-01-14 | 29.448 | 3,578,100 | +10,795 | 0.35% | 105,366,973 |
| 2015-01-15 | 2015-01-13 | 29.648 | 3,567,305 | +11,994 | 0.35% | 105,762,895 |
| 2015-01-14 | 2015-01-12 | 29.981 | 3,555,311 | +3,598 | 0.35% | 106,592,983 |
| 2015-01-13 | 2015-01-09 | 29.781 | 3,551,713 | -14,393 | 0.35% | 105,774,420 |
| 2015-01-12 | 2015-01-08 | 29.748 | 3,566,106 | -15,592 | 0.35% | 106,084,133 |
| 2015-01-09 | 2015-01-07 | 30.348 | 3,581,698 | +8,396 | 0.35% | 108,698,033 |
| 2015-01-08 | 2015-01-06 | 30.348 | 3,573,302 | +4,797 | 0.35% | 108,443,230 |
| 2015-01-07 | 2015-01-05 | 30.782 | 3,568,505 | +25,188 | 0.35% | 109,844,759 |
| 2015-01-06 | 2015-01-02 | 31.415 | 3,543,317 | +20,390 | 0.35% | 111,314,628 |
| 2015-01-05 | 2014-12-31 | 30.882 | 3,522,927 | +10,795 | 0.35% | 108,794,254 |
| 2015-01-02 | 2014-12-29 | 30.648 | 3,512,132 | -39,438 | 0.35% | 107,640,987 |
| 2014-12-30 | 2014-12-24 | 29.248 | 3,551,570 | +1,199 | 0.35% | 103,875,063 |
| 2014-12-29 | 2014-12-22 | 29.715 | 3,550,371 | +3,598 | 0.35% | 105,497,646 |
| 2014-12-23 | 2014-12-19 | 29.314 | 3,546,773 | +1,200 | 0.35% | 103,971,329 |
| 2014-12-22 | 2014-12-18 | 28.947 | 3,545,573 | +13,193 | 0.35% | 102,635,472 |
| 2014-12-19 | 2014-12-17 | 29.748 | 3,532,380 | +13,194 | 0.35% | 105,080,855 |
| 2014-12-18 | 2014-12-16 | 31.615 | 3,519,186 | +13,193 | 0.35% | 111,260,725 |
| 2014-12-17 | 2014-12-15 | 30.915 | 3,505,993 | +8,396 | 0.35% | 108,388,226 |
| 2014-12-16 | 2014-12-12 | 31.149 | 3,497,597 | -1,199 | 0.35% | 108,945,168 |
| 2014-12-15 | 2014-12-11 | 31.182 | 3,498,796 | +19,190 | 0.35% | 109,099,199 |
| 2014-12-12 | 2014-12-10 | 32.316 | 3,479,606 | -8,395 | 0.34% | 112,446,302 |
| 2014-12-11 | 2014-12-09 | 31.349 | 3,488,001 | -3,599 | 0.35% | 109,344,208 |
| 2014-12-10 | 2014-12-08 | 33.600 | 3,491,600 | -49,176 | 0.35% | 117,316,978 |
| 2014-12-09 | 2014-12-05 | 32.816 | 3,540,776 | -208,697 | 0.35% | 116,194,315 |
| 2014-12-08 | 2014-12-04 | 32.516 | 3,749,473 | -113,945 | 0.37% | 121,917,535 |
| 2014-12-05 | 2014-12-03 | 30.948 | 3,863,418 | -73,164 | 0.38% | 119,566,909 |
| 2014-12-04 | 2014-12-02 | 31.149 | 3,936,582 | -26,387 | 0.39% | 122,618,926 |
| 2014-12-03 | 2014-12-01 | 29.181 | 3,962,969 | +27,587 | 0.39% | 115,643,188 |
| 2014-12-02 | 2014-11-28 | 29.981 | 3,935,382 | -94,754 | 0.39% | 117,988,020 |
| 2014-12-01 | 2014-11-27 | 28.614 | 4,030,136 | -101,950 | 0.40% | 115,318,323 |
| 2014-11-28 | 2014-11-26 | 27.680 | 4,132,086 | -117,543 | 0.41% | 114,377,019 |
| 2014-11-27 | 2014-11-25 | 26.446 | 4,249,629 | -2,398 | 0.42% | 112,386,859 |
| 2014-11-26 | 2014-11-24 | 27.080 | 4,252,027 | -107,948 | 0.42% | 115,144,546 |
| 2014-11-25 | 2014-11-21 | 25.913 | 4,359,975 | +2,399 | 0.43% | 112,978,641 |
| 2014-11-24 | 2014-11-20 | 25.012 | 4,357,576 | -2,399 | 0.43% | 108,992,738 |
| 2014-11-21 | 2014-11-19 | 24.845 | 4,359,975 | -33,583 | 0.43% | 108,325,724 |
| 2014-11-20 | 2014-11-18 | 25.446 | 4,393,558 | -1,199 | 0.43% | 111,797,535 |
| 2014-11-19 | 2014-11-17 | 25.713 | 4,394,757 | -2,399 | 0.43% | 113,000,554 |
| 2014-11-18 | 2014-11-14 | 27.113 | 4,397,156 | -21,590 | 0.44% | 119,221,271 |
| 2014-11-17 | 2014-11-13 | 27.147 | 4,418,746 | -7,196 | 0.44% | 119,954,010 |
| 2014-11-14 | 2014-11-12 | 27.013 | 4,425,942 | +25,187 | 0.44% | 119,558,943 |
| 2014-11-13 | 2014-11-11 | 27.047 | 4,400,755 | -64,768 | 0.44% | 119,025,324 |
| 2014-11-12 | 2014-11-10 | 26.346 | 4,465,523 | +15,593 | 0.44% | 117,649,680 |
| 2014-11-11 | 2014-11-07 | 25.813 | 4,449,930 | -29,986 | 0.44% | 114,864,405 |
| 2014-11-10 | 2014-11-06 | 25.679 | 4,479,916 | +2,399 | 0.44% | 115,040,808 |
| 2014-11-07 | 2014-11-05 | 26.013 | 4,477,517 | -37,182 | 0.44% | 116,472,440 |
| 2014-11-06 | 2014-11-04 | 25.312 | 4,514,699 | -9,595 | 0.45% | 114,277,809 |
| 2014-11-05 | 2014-11-03 | 25.312 | 4,524,294 | -10,795 | 0.45% | 114,520,681 |
| 2014-11-04 | 2014-10-31 | 25.146 | 4,535,089 | -33,583 | 0.45% | 114,037,710 |
| 2014-11-03 | 2014-10-30 | 24.012 | 4,568,672 | -26,387 | 0.45% | 109,701,813 |
| 2014-10-31 | 2014-10-29 | 24.145 | 4,595,059 | -11,995 | 0.45% | 110,948,385 |
| 2014-10-30 | 2014-10-28 | 23.645 | 4,607,054 | -4,797 | 0.46% | 108,933,352 |
| 2014-10-29 | 2014-10-27 | 22.778 | 4,611,851 | +9,595 | 0.46% | 105,047,882 |
| 2014-10-28 | 2014-10-24 | 23.778 | 4,602,256 | +2,399 | 0.46% | 109,433,838 |
| 2014-10-27 | 2014-10-23 | 23.645 | 4,599,857 | +14,393 | 0.46% | 108,763,179 |
| 2014-10-24 | 2014-10-22 | 23.945 | 4,585,464 | +3,598 | 0.45% | 109,799,171 |
| 2014-10-23 | 2014-10-21 | 23.778 | 4,581,866 | +1,200 | 0.45% | 108,948,998 |
| 2014-10-22 | 2014-10-20 | 23.878 | 4,580,666 | -1,200 | 0.45% | 109,378,755 |
| 2014-10-21 | 2014-10-17 | 23.845 | 4,581,866 | +27,587 | 0.45% | 109,254,606 |
| 2014-10-20 | 2014-10-16 | 23.878 | 4,554,279 | +25,187 | 0.45% | 108,748,677 |
| 2014-10-16 | 2014-10-14 | 23.912 | 4,529,092 | +5,997 | 0.45% | 108,298,297 |
| 2014-10-15 | 2014-10-13 | 24.145 | 4,523,095 | +16,792 | 0.45% | 109,210,804 |
| 2014-10-14 | 2014-10-10 | 24.745 | 4,506,303 | -16,792 | 0.45% | 111,510,464 |
| 2014-10-13 | 2014-10-09 | 25.179 | 4,523,095 | +9,596 | 0.45% | 113,886,957 |
| 2014-10-10 | 2014-10-08 | 25.012 | 4,513,499 | -3,599 | 0.45% | 112,892,721 |
| 2014-10-09 | 2014-10-07 | 24.845 | 4,517,098 | +5,997 | 0.45% | 112,229,522 |
| 2014-10-08 | 2014-10-06 | 24.912 | 4,511,101 | -2,398 | 0.45% | 112,381,411 |
| 2014-10-07 | 2014-10-03 | 24.012 | 4,513,499 | +40,780 | 0.45% | 108,377,012 |
| 2014-10-06 | 2014-09-30 | 24.279 | 4,472,719 | +1,199 | 0.44% | 108,591,122 |
| 2014-10-03 | 2014-09-29 | 24.212 | 4,471,520 | -19,191 | 0.44% | 108,263,765 |
| 2014-09-30 | 2014-09-26 | 24.845 | 4,490,711 | +11,995 | 0.44% | 111,573,924 |
| 2014-09-29 | 2014-09-25 | 25.746 | 4,478,716 | -8,396 | 0.44% | 115,308,720 |
| 2014-09-26 | 2014-09-24 | 26.299 | 4,487,112 | -31,185 | 0.44% | 118,004,885 |
| 2014-09-25 | 2014-09-23 | 25.086 | 4,518,297 | +79,026 | 0.45% | 113,347,799 |
| 2014-09-24 | 2014-09-22 | 25.558 | 4,439,271 | -4,751 | 0.44% | 113,458,092 |
| 2014-09-23 | 2014-09-19 | 26.938 | 4,444,022 | -4,752 | 0.44% | 119,714,907 |
| 2014-09-22 | 2014-09-18 | 26.602 | 4,448,774 | -7,127 | 0.44% | 118,344,881 |
| 2014-09-19 | 2014-09-17 | 26.635 | 4,455,901 | +16,630 | 0.45% | 118,684,515 |
| 2014-09-18 | 2014-09-16 | 26.467 | 4,439,271 | +1,188 | 0.44% | 117,494,151 |
| 2014-09-17 | 2014-09-15 | 26.602 | 4,438,083 | -14,254 | 0.44% | 118,060,483 |
| 2014-09-16 | 2014-09-12 | 27.309 | 4,452,337 | -10,692 | 0.44% | 121,588,059 |
| 2014-09-15 | 2014-09-11 | 26.366 | 4,463,029 | +15,443 | 0.45% | 117,672,103 |
| 2014-09-12 | 2014-09-10 | 26.602 | 4,447,586 | +17,819 | 0.44% | 118,313,279 |
| 2014-09-11 | 2014-09-08 | 27.275 | 4,429,767 | -14,255 | 0.44% | 120,822,536 |
| 2014-09-10 | 2014-09-05 | 27.107 | 4,444,022 | -8,315 | 0.44% | 120,463,125 |
| 2014-09-08 | 2014-09-04 | 26.938 | 4,452,337 | -14,255 | 0.44% | 119,938,900 |
| 2014-09-05 | 2014-09-03 | 27.208 | 4,466,592 | -55,831 | 0.45% | 121,526,136 |
| 2014-09-04 | 2014-09-02 | 26.198 | 4,522,423 | -28,510 | 0.45% | 118,476,665 |
| 2014-09-03 | 2014-09-01 | 25.760 | 4,550,933 | -55,972 | 0.45% | 117,231,392 |
| 2014-09-02 | 2014-08-29 | 24.750 | 4,606,905 | -14,255 | 0.46% | 114,019,371 |
| 2014-09-01 | 2014-08-28 | 24.985 | 4,621,160 | -49,891 | 0.46% | 115,461,436 |
| 2014-08-29 | 2014-08-27 | 23.840 | 4,671,051 | +2,375 | 0.47% | 111,360,176 |
| 2014-08-28 | 2014-08-26 | 24.043 | 4,668,676 | +5,940 | 0.47% | 112,246,806 |
| 2014-08-27 | 2014-08-25 | 24.177 | 4,662,736 | -26,134 | 0.47% | 112,732,027 |
| 2014-08-26 | 2014-08-22 | 24.413 | 4,688,870 | -16,630 | 0.47% | 114,469,093 |
| 2014-08-25 | 2014-08-21 | 24.076 | 4,705,500 | +15,442 | 0.47% | 113,290,596 |
| 2014-08-22 | 2014-08-20 | 24.379 | 4,690,058 | -10,691 | 0.47% | 114,340,167 |
| 2014-08-21 | 2014-08-19 | 24.413 | 4,700,749 | +21,382 | 0.47% | 114,759,094 |
| 2014-08-20 | 2014-08-18 | 24.716 | 4,679,367 | +20,194 | 0.47% | 115,655,213 |
| 2014-08-19 | 2014-08-15 | 23.908 | 4,659,173 | -73,649 | 0.47% | 111,390,776 |
| 2014-08-18 | 2014-08-14 | 24.278 | 4,732,822 | -11,879 | 0.47% | 114,904,617 |
| 2014-08-14 | 2014-08-12 | 24.716 | 4,744,701 | -72,461 | 0.47% | 117,270,008 |
| 2014-08-13 | 2014-08-11 | 24.245 | 4,817,162 | -27,322 | 0.48% | 116,790,036 |
| 2014-08-12 | 2014-08-08 | 23.942 | 4,844,484 | -13,067 | 0.48% | 115,984,291 |
| 2014-08-11 | 2014-08-07 | 24.278 | 4,857,551 | -30,885 | 0.49% | 117,932,818 |
| 2014-08-08 | 2014-08-06 | 24.009 | 4,888,436 | +91,468 | 0.49% | 117,365,785 |
| 2014-08-07 | 2014-08-05 | 22.393 | 4,796,968 | +77,213 | 0.48% | 107,416,380 |
| 2014-08-06 | 2014-08-04 | 22.797 | 4,719,755 | -22,570 | 0.47% | 107,594,524 |
| 2014-08-05 | 2014-08-01 | 19.867 | 4,742,325 | +13,067 | 0.47% | 94,216,153 |
| 2014-08-04 | 2014-07-31 | 20.339 | 4,729,258 | +1,188 | 0.47% | 96,186,028 |
| 2014-08-01 | 2014-07-30 | 20.237 | 4,728,070 | -20,195 | 0.47% | 95,684,240 |
| 2014-07-31 | 2014-07-29 | 21.012 | 4,748,265 | -33,261 | 0.47% | 99,770,370 |
| 2014-07-30 | 2014-07-28 | 21.382 | 4,781,526 | -130,668 | 0.48% | 102,240,341 |
| 2014-07-29 | 2014-07-25 | 20.743 | 4,912,194 | -91,468 | 0.49% | 101,891,573 |
| 2014-07-28 | 2014-07-24 | 20.305 | 5,003,662 | -21,382 | 0.50% | 101,598,506 |
| 2014-07-25 | 2014-07-23 | 19.631 | 5,025,044 | -48,704 | 0.50% | 98,648,496 |
| 2014-07-24 | 2014-07-22 | 18.520 | 5,073,748 | -20,194 | 0.51% | 93,966,625 |
| 2014-07-21 | 2014-07-17 | 17.981 | 5,093,942 | +9,503 | 0.51% | 91,596,166 |
| 2014-07-18 | 2014-07-16 | 18.116 | 5,084,439 | -3,563 | 0.51% | 92,110,123 |
| 2014-07-17 | 2014-07-15 | 18.015 | 5,088,002 | -4,752 | 0.51% | 91,660,685 |
| 2014-07-16 | 2014-07-14 | 17.611 | 5,092,754 | -3,564 | 0.51% | 89,688,432 |
| 2014-07-15 | 2014-07-11 | 17.678 | 5,096,318 | +7,128 | 0.51% | 90,094,414 |
| 2014-07-14 | 2014-07-10 | 17.611 | 5,089,190 | +9,503 | 0.51% | 89,625,666 |
| 2014-07-11 | 2014-07-09 | 18.150 | 5,079,687 | -4,752 | 0.51% | 92,195,083 |
| 2014-07-10 | 2014-07-08 | 18.385 | 5,084,439 | -4,751 | 0.51% | 93,479,790 |
| 2014-07-09 | 2014-07-07 | 18.385 | 5,089,190 | -8,316 | 0.51% | 93,567,139 |
| 2014-07-08 | 2014-07-04 | 18.419 | 5,097,506 | +43,952 | 0.51% | 93,891,681 |
| 2014-07-07 | 2014-07-03 | 18.251 | 5,053,554 | -1,187 | 0.50% | 92,231,281 |
| 2014-07-04 | 2014-07-02 | 18.049 | 5,054,741 | +2,375 | 0.50% | 91,231,694 |
| 2014-07-03 | 2014-06-30 | 17.544 | 5,052,366 | -3,563 | 0.50% | 88,636,903 |
| 2014-06-30 | 2014-06-26 | 17.241 | 5,055,929 | +4,751 | 0.51% | 87,167,175 |
| 2014-06-27 | 2014-06-25 | 17.207 | 5,051,178 | +5,940 | 0.50% | 86,915,177 |
| 2014-06-26 | 2014-06-24 | 17.443 | 5,045,238 | +15,442 | 0.50% | 88,002,186 |
| 2014-06-25 | 2014-06-23 | 17.409 | 5,029,796 | +13,067 | 0.50% | 87,563,469 |
| 2014-06-24 | 2014-06-20 | 17.746 | 5,016,729 | +3,564 | 0.50% | 89,025,270 |
| 2014-06-23 | 2014-06-19 | 18.015 | 5,013,165 | +1,188 | 0.50% | 90,312,492 |
| 2014-06-19 | 2014-06-17 | 18.453 | 5,011,977 | +1,188 | 0.50% | 92,485,079 |
| 2014-06-18 | 2014-06-16 | 18.385 | 5,010,789 | -7,128 | 0.50% | 92,125,700 |
| 2014-06-17 | 2014-06-13 | 18.621 | 5,017,917 | +4,752 | 0.50% | 93,439,531 |
| 2014-06-13 | 2014-06-11 | 18.722 | 5,013,165 | +3,564 | 0.50% | 93,857,468 |
| 2014-06-11 | 2014-06-09 | 18.554 | 5,009,601 | +3,563 | 0.50% | 92,947,300 |
| 2014-06-10 | 2014-06-06 | 18.655 | 5,006,038 | -9,503 | 0.50% | 93,386,898 |
| 2014-06-06 | 2014-06-04 | 17.981 | 5,015,541 | +1,188 | 0.50% | 90,186,407 |
| 2014-06-05 | 2014-06-03 | 18.621 | 5,014,353 | -2,376 | 0.50% | 93,373,165 |
| 2014-06-04 | 2014-05-30 | 18.486 | 5,016,729 | +1,188 | 0.50% | 92,741,695 |
| 2014-06-03 | 2014-05-29 | 18.318 | 5,015,541 | +1,188 | 0.50% | 91,875,291 |
| 2014-05-30 | 2014-05-28 | 18.385 | 5,014,353 | -10,691 | 0.50% | 92,191,226 |
| 2014-05-28 | 2014-05-26 | 19.166 | 5,025,044 | +4,752 | 0.50% | 96,310,399 |
| 2014-05-27 | 2014-05-23 | 19.029 | 5,020,292 | +73,475 | 0.50% | 95,530,812 |
| 2014-05-26 | 2014-05-22 | 18.309 | 4,946,817 | -12,833 | 0.50% | 90,570,884 |
| 2014-05-23 | 2014-05-21 | 17.966 | 4,959,650 | +4,666 | 0.50% | 89,105,359 |
| 2014-05-22 | 2014-05-20 | 17.795 | 4,954,984 | +2,334 | 0.50% | 88,172,087 |
| 2014-05-21 | 2014-05-19 | 17.966 | 4,952,650 | +5,833 | 0.50% | 88,979,597 |
| 2014-05-20 | 2014-05-16 | 18.000 | 4,946,817 | -1,167 | 0.50% | 89,044,409 |
| 2014-05-16 | 2014-05-14 | 18.309 | 4,947,984 | -5,833 | 0.50% | 90,592,251 |
| 2014-05-15 | 2014-05-13 | 18.206 | 4,953,817 | +5,833 | 0.50% | 90,189,502 |
| 2014-05-14 | 2014-05-12 | 18.172 | 4,947,984 | -1,166 | 0.50% | 89,913,657 |
| 2014-05-09 | 2014-05-07 | 18.035 | 4,949,150 | -2,334 | 0.50% | 89,256,092 |
| 2014-05-08 | 2014-05-05 | 18.172 | 4,951,484 | -2,333 | 0.50% | 89,977,259 |
| 2014-05-07 | 2014-05-02 | 18.069 | 4,953,817 | -14,000 | 0.50% | 89,510,108 |
| 2014-05-05 | 2014-04-30 | 17.760 | 4,967,817 | -7,000 | 0.51% | 88,230,117 |
| 2014-05-02 | 2014-04-29 | 17.863 | 4,974,817 | -11,666 | 0.51% | 88,866,145 |
| 2014-04-30 | 2014-04-28 | 17.692 | 4,986,483 | -7,000 | 0.51% | 88,219,695 |
| 2014-04-29 | 2014-04-25 | 18.137 | 4,993,483 | -3,500 | 0.51% | 90,569,247 |
| 2014-04-28 | 2014-04-24 | 18.480 | 4,996,983 | -5,833 | 0.51% | 92,346,012 |
| 2014-04-23 | 2014-04-17 | 18.823 | 5,002,816 | -30,333 | 0.51% | 94,169,092 |
| 2014-04-22 | 2014-04-16 | 19.166 | 5,033,149 | -4,666 | 0.51% | 96,465,741 |
| 2014-04-17 | 2014-04-15 | 19.200 | 5,037,815 | -16,333 | 0.51% | 96,727,898 |
| 2014-04-16 | 2014-04-14 | 19.543 | 5,054,148 | -15,167 | 0.51% | 98,774,381 |
| 2014-04-15 | 2014-04-11 | 19.715 | 5,069,315 | -19,833 | 0.52% | 99,939,836 |
| 2014-04-14 | 2014-04-10 | 19.852 | 5,089,148 | -48,999 | 0.52% | 101,028,790 |
| 2014-04-11 | 2014-04-09 | 18.617 | 5,138,147 | -64,165 | 0.52% | 95,659,446 |
| 2014-04-10 | 2014-04-08 | 18.377 | 5,202,312 | -17,500 | 0.53% | 95,605,459 |
| 2014-04-08 | 2014-04-04 | 17.760 | 5,219,812 | -7,000 | 0.53% | 92,705,634 |
| 2014-04-07 | 2014-04-03 | 17.726 | 5,226,812 | +16,333 | 0.53% | 92,650,748 |
| 2014-04-04 | 2014-04-02 | 18.275 | 5,210,479 | -10,499 | 0.53% | 95,219,603 |
| 2014-04-03 | 2014-04-01 | 17.486 | 5,220,978 | -12,834 | 0.53% | 91,294,276 |
| 2014-04-02 | 2014-03-31 | 16.972 | 5,233,812 | -4,666 | 0.53% | 88,826,965 |
| 2014-04-01 | 2014-03-28 | 17.280 | 5,238,478 | -19,833 | 0.53% | 90,522,631 |
| 2014-03-31 | 2014-03-27 | 16.800 | 5,258,311 | -26,833 | 0.53% | 88,341,314 |
| 2014-03-28 | 2014-03-26 | 16.132 | 5,285,144 | -1,167 | 0.54% | 85,258,553 |
| 2014-03-27 | 2014-03-25 | 15.806 | 5,286,311 | -9,333 | 0.54% | 83,555,519 |
| 2014-03-26 | 2014-03-24 | 15.892 | 5,295,644 | +15,167 | 0.54% | 84,156,958 |
| 2014-03-25 | 2014-03-21 | 15.720 | 5,280,477 | -16,333 | 0.54% | 83,010,686 |
| 2014-03-24 | 2014-03-20 | 15.532 | 5,296,810 | +8,166 | 0.54% | 82,268,599 |
| 2014-03-21 | 2014-03-19 | 15.583 | 5,288,644 | +39,666 | 0.54% | 82,413,760 |
| 2014-03-20 | 2014-03-18 | 15.412 | 5,248,978 | +60,666 | 0.53% | 80,895,797 |
| 2014-03-19 | 2014-03-17 | 15.257 | 5,188,312 | +16,333 | 0.53% | 79,160,331 |
| 2014-03-18 | 2014-03-14 | 15.669 | 5,171,979 | +17,499 | 0.53% | 81,039,072 |
| 2014-03-17 | 2014-03-13 | 16.200 | 5,154,480 | +21,000 | 0.52% | 83,504,173 |
| 2014-03-14 | 2014-03-12 | 16.800 | 5,133,480 | +10,500 | 0.52% | 86,244,113 |
| 2014-03-13 | 2014-03-11 | 17.023 | 5,122,980 | +1,166 | 0.52% | 87,209,424 |
| 2014-03-12 | 2014-03-10 | 17.023 | 5,121,814 | +14,000 | 0.52% | 87,189,575 |
| 2014-03-11 | 2014-03-07 | 17.349 | 5,107,814 | -8,166 | 0.52% | 88,614,971 |
| 2014-03-10 | 2014-03-06 | 17.212 | 5,115,980 | -1,167 | 0.52% | 88,055,008 |
| 2014-03-07 | 2014-03-05 | 17.126 | 5,117,147 | +1,167 | 0.52% | 87,636,473 |
| 2014-03-06 | 2014-03-04 | 17.212 | 5,115,980 | -3,500 | 0.52% | 88,055,008 |
| 2014-03-05 | 2014-03-03 | 17.212 | 5,119,480 | +3,500 | 0.52% | 88,115,249 |
| 2014-03-03 | 2014-02-27 | 17.417 | 5,115,980 | +5,833 | 0.52% | 89,107,459 |
| 2014-02-28 | 2014-02-26 | 17.280 | 5,110,147 | +8,166 | 0.52% | 88,305,029 |
| 2014-02-27 | 2014-02-25 | 17.280 | 5,101,981 | -1,166 | 0.51% | 88,163,918 |
| 2014-02-26 | 2014-02-24 | 17.349 | 5,103,147 | +16,333 | 0.51% | 88,534,003 |
| 2014-02-25 | 2014-02-21 | 17.692 | 5,086,814 | +1,166 | 0.51% | 89,994,728 |
| 2014-02-24 | 2014-02-20 | 17.795 | 5,085,648 | +17,500 | 0.51% | 90,497,204 |
| 2014-02-21 | 2014-02-19 | 18.206 | 5,068,148 | +11,666 | 0.51% | 92,271,019 |
| 2014-02-20 | 2014-02-18 | 18.206 | 5,056,482 | +3,500 | 0.50% | 92,058,627 |
| 2014-02-19 | 2014-02-17 | 18.446 | 5,052,982 | -1,166 | 0.50% | 93,207,645 |
| 2014-02-17 | 2014-02-13 | 18.446 | 5,054,148 | +11,666 | 0.50% | 93,229,153 |
| 2014-02-14 | 2014-02-12 | 18.583 | 5,042,482 | +1,167 | 0.50% | 93,705,515 |
| 2014-02-13 | 2014-02-11 | 18.172 | 5,041,315 | -2,334 | 0.50% | 91,609,647 |
| 2014-02-12 | 2014-02-10 | 17.966 | 5,043,649 | -1,166 | 0.50% | 90,614,490 |
| 2014-02-11 | 2014-02-07 | 17.932 | 5,044,815 | +7,000 | 0.50% | 90,462,470 |
| 2014-02-10 | 2014-02-06 | 17.726 | 5,037,815 | -3,500 | 0.50% | 89,300,577 |
| 2014-02-07 | 2014-02-05 | 17.383 | 5,041,315 | +8,166 | 0.50% | 87,634,134 |
| 2014-02-06 | 2014-02-04 | 17.452 | 5,033,149 | +15,167 | 0.50% | 87,837,320 |
| 2014-02-05 | 2014-01-30 | 18.035 | 5,017,982 | +23,333 | 0.50% | 90,497,452 |
| 2014-02-04 | 2014-01-28 | 17.383 | 4,994,649 | +13,999 | 0.50% | 86,822,930 |
| 2014-01-29 | 2014-01-27 | 17.692 | 4,980,650 | +10,500 | 0.50% | 88,116,499 |
| 2014-01-28 | 2014-01-24 | 18.617 | 4,970,150 | +21,000 | 0.50% | 92,531,762 |
| 2014-01-27 | 2014-01-23 | 19.338 | 4,949,150 | +3,500 | 0.49% | 95,704,251 |
| 2014-01-24 | 2014-01-22 | 19.646 | 4,945,650 | +1,166 | 0.49% | 97,162,685 |
| 2014-01-23 | 2014-01-21 | 19.338 | 4,944,484 | -3,500 | 0.49% | 95,614,022 |
| 2014-01-22 | 2014-01-20 | 19.063 | 4,947,984 | -2,333 | 0.49% | 94,324,516 |
| 2014-01-20 | 2014-01-16 | 19.646 | 4,950,317 | +5,833 | 0.49% | 97,254,373 |
| 2014-01-17 | 2014-01-15 | 19.749 | 4,944,484 | -11,666 | 0.49% | 97,648,363 |
| 2014-01-16 | 2014-01-14 | 19.886 | 4,956,150 | +4,666 | 0.49% | 98,558,468 |
| 2014-01-15 | 2014-01-13 | 20.160 | 4,951,484 | -8,166 | 0.49% | 99,823,826 |
| 2014-01-14 | 2014-01-10 | 20.058 | 4,959,650 | +32,666 | 0.49% | 99,478,311 |
| 2014-01-13 | 2014-01-09 | 20.160 | 4,926,984 | +40,832 | 0.49% | 99,329,897 |
| 2014-01-10 | 2014-01-08 | 20.469 | 4,886,152 | +8,167 | 0.49% | 100,014,464 |
| 2014-01-09 | 2014-01-07 | 19.646 | 4,877,985 | +9,333 | 0.49% | 95,833,332 |
| 2014-01-08 | 2014-01-06 | 20.126 | 4,868,652 | +22,166 | 0.49% | 97,986,973 |
| 2014-01-07 | 2014-01-03 | 20.743 | 4,846,486 | +4,667 | 0.48% | 100,531,889 |
| 2014-01-06 | 2014-01-02 | 21.120 | 4,841,819 | -3,500 | 0.48% | 102,261,173 |
| 2014-01-03 | 2013-12-31 | 21.018 | 4,845,319 | -4,667 | 0.48% | 101,836,709 |
| 2014-01-02 | 2013-12-27 | 20.743 | 4,849,986 | -5,833 | 0.48% | 100,604,491 |
| 2013-12-30 | 2013-12-24 | 20.778 | 4,855,819 | -4,666 | 0.48% | 100,891,975 |
| 2013-12-27 | 2013-12-20 | 20.160 | 4,860,485 | -19,833 | 0.48% | 97,989,252 |
| 2013-12-23 | 2013-12-19 | 20.538 | 4,880,318 | +17,499 | 0.49% | 100,229,705 |
| 2013-12-20 | 2013-12-18 | 21.189 | 4,862,819 | +2,334 | 0.48% | 103,038,158 |
| 2013-12-19 | 2013-12-17 | 21.463 | 4,860,485 | -2,334 | 0.48% | 104,321,890 |
| 2013-12-18 | 2013-12-16 | 20.915 | 4,862,819 | +3,500 | 0.48% | 101,704,331 |
| 2013-12-17 | 2013-12-13 | 21.155 | 4,859,319 | +2,334 | 0.48% | 102,797,388 |
| 2013-12-16 | 2013-12-12 | 20.915 | 4,856,985 | -10,500 | 0.48% | 101,582,315 |
| 2013-12-13 | 2013-12-11 | 21.120 | 4,867,485 | +7,000 | 0.49% | 102,803,249 |
| 2013-12-12 | 2013-12-10 | 21.498 | 4,860,485 | +8,166 | 0.48% | 104,488,539 |
| 2013-12-11 | 2013-12-09 | 22.183 | 4,852,319 | -11,666 | 0.48% | 107,640,358 |
| 2013-12-10 | 2013-12-06 | 21.909 | 4,863,985 | +2,333 | 0.48% | 106,565,001 |
| 2013-12-09 | 2013-12-05 | 22.218 | 4,861,652 | +23,333 | 0.48% | 108,014,083 |
| 2013-12-06 | 2013-12-04 | 22.560 | 4,838,319 | +2,333 | 0.48% | 109,154,564 |
| 2013-12-05 | 2013-12-03 | 22.766 | 4,835,986 | -50,166 | 0.48% | 110,096,781 |
| 2013-12-04 | 2013-12-02 | 22.938 | 4,886,152 | +7,000 | 0.49% | 112,076,510 |
| 2013-12-03 | 2013-11-29 | 21.772 | 4,879,152 | +2,334 | 0.49% | 106,228,141 |
| 2013-12-02 | 2013-11-28 | 21.463 | 4,876,818 | -9,334 | 0.49% | 104,672,450 |
| 2013-11-29 | 2013-11-27 | 21.772 | 4,886,152 | -12,833 | 0.49% | 106,380,544 |
| 2013-11-28 | 2013-11-26 | 21.189 | 4,898,985 | +1,167 | 0.49% | 103,804,479 |
| 2013-11-27 | 2013-11-25 | 21.772 | 4,897,818 | -8,167 | 0.49% | 106,634,534 |
| 2013-11-26 | 2013-11-22 | 21.806 | 4,905,985 | -31,499 | 0.49% | 106,980,553 |
| 2013-11-25 | 2013-11-21 | 21.429 | 4,937,484 | -66,499 | 0.49% | 105,805,252 |
| 2013-11-22 | 2013-11-20 | 21.532 | 5,003,983 | -23,333 | 0.50% | 107,744,963 |
| 2013-11-21 | 2013-11-19 | 21.258 | 5,027,316 | -108,497 | 0.50% | 106,868,418 |
| 2013-11-20 | 2013-11-18 | 20.023 | 5,135,813 | -45,500 | 0.51% | 102,835,617 |
| 2013-11-19 | 2013-11-15 | 19.132 | 5,181,313 | +18,667 | 0.52% | 99,127,815 |
| 2013-11-18 | 2013-11-14 | 18.412 | 5,162,646 | +7,000 | 0.51% | 95,053,506 |
| 2013-11-15 | 2013-11-13 | 18.343 | 5,155,646 | +1,166 | 0.51% | 94,571,087 |
| 2013-11-14 | 2013-11-12 | 18.617 | 5,154,480 | -3,500 | 0.51% | 95,963,526 |
| 2013-11-13 | 2013-11-11 | 18.720 | 5,157,980 | -1,166 | 0.51% | 96,559,232 |
| 2013-11-12 | 2013-11-08 | 18.583 | 5,159,146 | +5,833 | 0.51% | 95,873,507 |
| 2013-11-11 | 2013-11-07 | 18.755 | 5,153,313 | +12,833 | 0.51% | 96,648,553 |
| 2013-11-08 | 2013-11-06 | 19.303 | 5,140,480 | +4,667 | 0.51% | 99,227,849 |
| 2013-11-07 | 2013-11-05 | 19.578 | 5,135,813 | -9,334 | 0.51% | 100,546,468 |
| 2013-11-06 | 2013-11-04 | 19.578 | 5,145,147 | -22,166 | 0.51% | 100,729,204 |
| 2013-11-05 | 2013-11-01 | 19.440 | 5,167,313 | -12,833 | 0.51% | 100,454,486 |
| 2013-11-04 | 2013-10-31 | 19.680 | 5,180,146 | -31,499 | 0.52% | 101,947,223 |
| 2013-11-01 | 2013-10-30 | 19.269 | 5,211,645 | -15,167 | 0.52% | 100,422,874 |
| 2013-10-31 | 2013-10-29 | 19.132 | 5,226,812 | -75,832 | 0.52% | 99,998,293 |
| 2013-10-30 | 2013-10-28 | 18.960 | 5,302,644 | +2,334 | 0.53% | 100,540,053 |
| 2013-10-29 | 2013-10-25 | 18.103 | 5,300,310 | +18,666 | 0.53% | 95,952,590 |
| 2013-10-28 | 2013-10-24 | 18.206 | 5,281,644 | +3,500 | 0.53% | 96,157,941 |
| 2013-10-25 | 2013-10-23 | 17.692 | 5,278,144 | +27,999 | 0.53% | 93,379,693 |
| 2013-10-23 | 2013-10-21 | 18.309 | 5,250,145 | -20,999 | 0.52% | 96,124,493 |
| 2013-10-22 | 2013-10-18 | 18.275 | 5,271,144 | +10,500 | 0.53% | 96,328,234 |
| 2013-10-21 | 2013-10-17 | 18.035 | 5,260,644 | +6,999 | 0.52% | 94,873,771 |
| 2013-10-18 | 2013-10-16 | 17.623 | 5,253,645 | -4,666 | 0.52% | 92,586,006 |
| 2013-10-17 | 2013-10-15 | 17.795 | 5,258,311 | +23,333 | 0.52% | 93,569,678 |
| 2013-10-16 | 2013-10-11 | 17.760 | 5,234,978 | -23,333 | 0.52% | 92,974,987 |
| 2013-10-15 | 2013-10-10 | 17.589 | 5,258,311 | -2,333 | 0.52% | 92,487,947 |
| 2013-10-11 | 2013-10-09 | 17.623 | 5,260,644 | +6,999 | 0.52% | 92,709,351 |
| 2013-10-10 | 2013-10-08 | 17.863 | 5,253,645 | -5,833 | 0.52% | 93,846,905 |
| 2013-10-08 | 2013-10-04 | 17.692 | 5,259,478 | +5,833 | 0.52% | 93,049,459 |
| 2013-10-07 | 2013-10-03 | 17.417 | 5,253,645 | +21,000 | 0.52% | 91,505,235 |
| 2013-10-04 | 2013-10-02 | 17.383 | 5,232,645 | +7,000 | 0.52% | 90,960,060 |
| 2013-10-03 | 2013-09-30 | 17.349 | 5,225,645 | +14,000 | 0.52% | 90,659,209 |
| 2013-10-02 | 2013-09-27 | 17.692 | 5,211,645 | -15,167 | 0.52% | 92,203,209 |
| 2013-09-27 | 2013-09-25 | 18.122 | 5,226,812 | +26,833 | 0.52% | 94,722,120 |
| 2013-09-26 | 2013-09-24 | 18.192 | 5,199,979 | +72,000 | 0.52% | 94,596,210 |
| 2013-09-25 | 2013-09-23 | 18.296 | 5,127,979 | +20,779 | 0.52% | 93,819,476 |
| 2013-09-24 | 2013-09-19 | 18.538 | 5,107,200 | +1,154 | 0.51% | 94,678,090 |
| 2013-09-23 | 2013-09-18 | 18.434 | 5,106,046 | +5,772 | 0.51% | 94,125,912 |
| 2013-09-19 | 2013-09-17 | 18.642 | 5,100,274 | +20,779 | 0.51% | 95,079,880 |
| 2013-09-18 | 2013-09-16 | 18.642 | 5,079,495 | -13,853 | 0.51% | 94,692,516 |
| 2013-09-17 | 2013-09-13 | 18.607 | 5,093,348 | -9,235 | 0.51% | 94,774,277 |
| 2013-09-16 | 2013-09-12 | 18.954 | 5,102,583 | -36,940 | 0.51% | 96,714,201 |
| 2013-09-13 | 2013-09-11 | 18.989 | 5,139,523 | -8,080 | 0.52% | 97,592,449 |
| 2013-09-11 | 2013-09-09 | 18.504 | 5,147,603 | +23,087 | 0.52% | 95,248,719 |
| 2013-09-10 | 2013-09-06 | 18.088 | 5,124,516 | -25,396 | 0.52% | 92,690,708 |
| 2013-09-09 | 2013-09-05 | 17.914 | 5,149,912 | -54,256 | 0.52% | 92,257,821 |
| 2013-09-06 | 2013-09-04 | 17.914 | 5,204,168 | -19,624 | 0.52% | 93,229,787 |
| 2013-09-05 | 2013-09-03 | 17.291 | 5,223,792 | -57,719 | 0.53% | 90,323,189 |
| 2013-09-04 | 2013-09-02 | 17.429 | 5,281,511 | -45,021 | 0.53% | 92,053,227 |
| 2013-09-02 | 2013-08-29 | 17.914 | 5,326,532 | +4,618 | 0.54% | 95,421,871 |
| 2013-08-30 | 2013-08-28 | 17.845 | 5,321,914 | +13,852 | 0.54% | 94,970,325 |
| 2013-08-28 | 2013-08-26 | 18.434 | 5,308,062 | -12,698 | 0.53% | 97,849,917 |
| 2013-08-27 | 2013-08-23 | 17.672 | 5,320,760 | +32,323 | 0.54% | 94,027,889 |
| 2013-08-26 | 2013-08-22 | 18.434 | 5,288,437 | +3,463 | 0.53% | 97,488,146 |
| 2013-08-23 | 2013-08-21 | 18.607 | 5,284,974 | -103,894 | 0.53% | 98,339,950 |
| 2013-08-22 | 2013-08-20 | 18.365 | 5,388,868 | +137,371 | 0.54% | 98,966,055 |
| 2013-08-21 | 2013-08-19 | 19.162 | 5,251,497 | -4,618 | 0.53% | 100,628,522 |
| 2013-08-20 | 2013-08-16 | 19.127 | 5,256,115 | +121,210 | 0.53% | 100,534,883 |
| 2013-08-19 | 2013-08-15 | 20.236 | 5,134,905 | +1,154 | 0.52% | 103,910,181 |
| 2013-08-16 | 2013-08-13 | 20.305 | 5,133,751 | -17,315 | 0.52% | 104,242,606 |
| 2013-08-15 | 2013-08-12 | 19.786 | 5,151,066 | -30,014 | 0.52% | 101,916,867 |
| 2013-08-13 | 2013-08-09 | 19.300 | 5,181,080 | +1,154 | 0.52% | 99,997,314 |
| 2013-08-12 | 2013-08-08 | 18.781 | 5,179,926 | -5,772 | 0.52% | 97,282,715 |
| 2013-08-09 | 2013-08-07 | 18.989 | 5,185,698 | +5,772 | 0.52% | 98,469,248 |
| 2013-08-08 | 2013-08-06 | 19.266 | 5,179,926 | +4,618 | 0.52% | 99,795,553 |
| 2013-08-07 | 2013-08-05 | 19.370 | 5,175,308 | -1,155 | 0.52% | 100,244,569 |
| 2013-08-06 | 2013-08-02 | 19.474 | 5,176,463 | -2,308 | 0.52% | 100,805,046 |
| 2013-08-05 | 2013-08-01 | 19.404 | 5,178,771 | -1,155 | 0.52% | 100,491,094 |
| 2013-08-02 | 2013-07-31 | 19.023 | 5,179,926 | -4,617 | 0.52% | 98,539,134 |
| 2013-08-01 | 2013-07-30 | 18.781 | 5,184,543 | +3,463 | 0.52% | 97,369,426 |
| 2013-07-31 | 2013-07-29 | 19.093 | 5,181,080 | -5,772 | 0.52% | 98,920,144 |
| 2013-07-30 | 2013-07-26 | 19.508 | 5,186,852 | -3,463 | 0.52% | 101,187,087 |
| 2013-07-29 | 2013-07-25 | 19.266 | 5,190,315 | -15,007 | 0.52% | 99,995,706 |
| 2013-07-26 | 2013-07-24 | 19.266 | 5,205,322 | +1,154 | 0.52% | 100,284,828 |
| 2013-07-25 | 2013-07-23 | 19.370 | 5,204,168 | -20,779 | 0.52% | 100,803,580 |
| 2013-07-23 | 2013-07-19 | 18.504 | 5,224,947 | -1,154 | 0.53% | 96,679,855 |
| 2013-07-22 | 2013-07-18 | 18.781 | 5,226,101 | +3,463 | 0.53% | 98,149,915 |
| 2013-07-19 | 2013-07-17 | 18.885 | 5,222,638 | +1,155 | 0.53% | 98,627,782 |
| 2013-07-18 | 2013-07-16 | 18.989 | 5,221,483 | +1,154 | 0.53% | 99,148,756 |
| 2013-07-17 | 2013-07-15 | 18.919 | 5,220,329 | -5,772 | 0.53% | 98,765,066 |
| 2013-07-16 | 2013-07-12 | 18.573 | 5,226,101 | +5,772 | 0.53% | 97,063,384 |
| 2013-07-15 | 2013-07-11 | 18.815 | 5,220,329 | -46,175 | 0.53% | 98,222,401 |
| 2013-07-12 | 2013-07-10 | 17.810 | 5,266,504 | -1,154 | 0.53% | 93,799,037 |
| 2013-07-11 | 2013-07-09 | 17.464 | 5,267,658 | -1,155 | 0.53% | 91,994,306 |
| 2013-07-10 | 2013-07-08 | 17.533 | 5,268,813 | +4,618 | 0.53% | 92,379,614 |
| 2013-07-09 | 2013-07-05 | 17.637 | 5,264,195 | -1,155 | 0.53% | 92,845,871 |
| 2013-07-08 | 2013-07-04 | 17.395 | 5,265,350 | +2,309 | 0.53% | 91,589,103 |
| 2013-07-05 | 2013-07-03 | 17.066 | 5,263,041 | +1,154 | 0.53% | 89,816,439 |
| 2013-07-04 | 2013-07-02 | 17.533 | 5,261,887 | -3,463 | 0.53% | 92,258,179 |
| 2013-07-03 | 2013-06-28 | 17.707 | 5,265,350 | +3,463 | 0.53% | 93,231,138 |
| 2013-07-02 | 2013-06-27 | 17.568 | 5,261,887 | +27,705 | 0.53% | 92,440,507 |
| 2013-06-28 | 2013-06-26 | 17.568 | 5,234,182 | +5,772 | 0.53% | 91,953,787 |
| 2013-06-27 | 2013-06-25 | 17.066 | 5,228,410 | +18,470 | 0.53% | 89,225,443 |
| 2013-06-26 | 2013-06-24 | 17.273 | 5,209,940 | +5,772 | 0.52% | 89,993,414 |
| 2013-06-25 | 2013-06-21 | 17.637 | 5,204,168 | +5,772 | 0.52% | 91,787,160 |
| 2013-06-24 | 2013-06-20 | 18.330 | 5,198,396 | +33,477 | 0.52% | 95,287,926 |
| 2013-06-21 | 2013-06-19 | 19.197 | 5,164,919 | +9,235 | 0.52% | 99,148,494 |
| 2013-06-20 | 2013-06-18 | 19.612 | 5,155,684 | +12,698 | 0.52% | 101,114,995 |
| 2013-06-19 | 2013-06-17 | 19.335 | 5,142,986 | +18,470 | 0.52% | 99,440,290 |
| 2013-06-18 | 2013-06-14 | 19.058 | 5,124,516 | -10,389 | 0.52% | 97,662,623 |
| 2013-06-17 | 2013-06-13 | 18.746 | 5,134,905 | +40,403 | 0.52% | 96,259,260 |
| 2013-06-14 | 2013-06-11 | 19.197 | 5,094,502 | +15,007 | 0.51% | 97,796,732 |
| 2013-06-13 | 2013-06-10 | 19.474 | 5,079,495 | +25,396 | 0.51% | 98,916,717 |
| 2013-06-11 | 2013-06-07 | 19.855 | 5,054,099 | +21,933 | 0.51% | 100,348,575 |
| 2013-06-10 | 2013-06-06 | 20.479 | 5,032,166 | +35,786 | 0.51% | 103,051,729 |
| 2013-06-07 | 2013-06-05 | 20.790 | 4,996,380 | +28,859 | 0.50% | 103,877,037 |
| 2013-06-06 | 2013-06-04 | 20.894 | 4,967,521 | +19,625 | 0.50% | 103,793,430 |
| 2013-06-05 | 2013-06-03 | 21.310 | 4,947,896 | +8,080 | 0.50% | 105,440,758 |
| 2013-06-04 | 2013-05-31 | 21.761 | 4,939,816 | +11,544 | 0.50% | 107,493,761 |
| 2013-06-03 | 2013-05-30 | 22.073 | 4,928,272 | +8,081 | 0.50% | 108,779,471 |
| 2013-05-31 | 2013-05-29 | 22.488 | 4,920,191 | +3,463 | 0.50% | 110,646,964 |
| 2013-05-30 | 2013-05-28 | 22.800 | 4,916,728 | -19,625 | 0.50% | 112,102,402 |
| 2013-05-29 | 2013-05-27 | 21.691 | 4,936,353 | +2,309 | 0.50% | 107,076,307 |
| 2013-05-28 | 2013-05-24 | 21.691 | 4,934,044 | +2,309 | 0.50% | 107,026,222 |
| 2013-05-27 | 2013-05-23 | 21.934 | 4,931,735 | +23,087 | 0.50% | 108,172,355 |
| 2013-05-24 | 2013-05-22 | 22.662 | 4,908,648 | +2,309 | 0.49% | 111,237,823 |
| 2013-05-23 | 2013-05-21 | 22.939 | 4,906,339 | -6,926 | 0.49% | 112,545,564 |
| 2013-05-22 | 2013-05-20 | 23.251 | 4,913,265 | -53,101 | 0.49% | 114,236,674 |
| 2013-05-21 | 2013-05-16 | 22.786 | 4,966,366 | +15,007 | 0.50% | 113,163,181 |
| 2013-05-20 | 2013-05-15 | 23.066 | 4,951,359 | +62,836 | 0.50% | 114,209,801 |
| 2013-05-16 | 2013-05-14 | 23.066 | 4,888,523 | +1,141 | 0.50% | 112,760,404 |
| 2013-05-14 | 2013-05-10 | 23.803 | 4,887,382 | +30,808 | 0.50% | 116,331,982 |
| 2013-05-13 | 2013-05-09 | 23.242 | 4,856,574 | -10,269 | 0.49% | 112,874,699 |
| 2013-05-10 | 2013-05-08 | 22.365 | 4,866,843 | -5,705 | 0.50% | 108,848,157 |
| 2013-05-09 | 2013-05-07 | 22.681 | 4,872,548 | +29,667 | 0.50% | 110,513,027 |
| 2013-05-08 | 2013-05-06 | 22.611 | 4,842,881 | -13,693 | 0.49% | 109,500,620 |
| 2013-05-07 | 2013-05-03 | 21.664 | 4,856,574 | +6,847 | 0.49% | 105,213,520 |
| 2013-05-06 | 2013-05-02 | 21.068 | 4,849,727 | +5,705 | 0.49% | 102,175,043 |
| 2013-05-02 | 2013-04-29 | 21.454 | 4,844,022 | -3,423 | 0.49% | 103,922,742 |
| 2013-04-30 | 2013-04-26 | 21.349 | 4,847,445 | -20,539 | 0.49% | 103,486,393 |
| 2013-04-29 | 2013-04-25 | 21.524 | 4,867,984 | +4,564 | 0.50% | 104,778,115 |
| 2013-04-26 | 2013-04-24 | 21.033 | 4,863,420 | +9,129 | 0.50% | 102,293,042 |
| 2013-04-25 | 2013-04-23 | 20.788 | 4,854,291 | +1,141 | 0.49% | 100,909,852 |
| 2013-04-24 | 2013-04-22 | 21.349 | 4,853,150 | +18,256 | 0.49% | 103,608,187 |
| 2013-04-23 | 2013-04-19 | 21.769 | 4,834,894 | -37,654 | 0.49% | 105,252,307 |
| 2013-04-22 | 2013-04-18 | 20.052 | 4,872,548 | +11,410 | 0.50% | 97,702,398 |
| 2013-04-19 | 2013-04-17 | 20.192 | 4,861,138 | +7,988 | 0.50% | 98,155,242 |
| 2013-04-18 | 2013-04-16 | 19.631 | 4,853,150 | +1,141 | 0.49% | 95,271,896 |
| 2013-04-17 | 2013-04-15 | 19.631 | 4,852,009 | +6,846 | 0.49% | 95,249,497 |
| 2013-04-16 | 2013-04-12 | 20.122 | 4,845,163 | +1,141 | 0.49% | 97,492,981 |
| 2013-04-15 | 2013-04-11 | 20.577 | 4,844,022 | +12,552 | 0.49% | 99,677,532 |
| 2013-04-12 | 2013-04-10 | 20.577 | 4,831,470 | -1,141 | 0.49% | 99,419,244 |
| 2013-04-11 | 2013-04-09 | 20.683 | 4,832,611 | +11,410 | 0.49% | 99,950,948 |
| 2013-04-10 | 2013-04-08 | 20.157 | 4,821,201 | +10,270 | 0.49% | 97,179,833 |
| 2013-04-09 | 2013-04-05 | 20.262 | 4,810,931 | +18,257 | 0.49% | 97,478,768 |
| 2013-04-08 | 2013-04-03 | 21.419 | 4,792,674 | +4,564 | 0.49% | 102,653,123 |
| 2013-04-05 | 2013-04-02 | 21.804 | 4,788,110 | -9,129 | 0.49% | 104,401,700 |
| 2013-04-03 | 2013-03-28 | 21.594 | 4,797,239 | -4,564 | 0.49% | 103,591,742 |
| 2013-04-02 | 2013-03-27 | 22.470 | 4,801,803 | -5,705 | 0.49% | 107,898,507 |
| 2013-03-28 | 2013-03-26 | 22.926 | 4,807,508 | -12,552 | 0.49% | 110,217,570 |
| 2013-03-27 | 2013-03-25 | 22.891 | 4,820,060 | +3,423 | 0.49% | 110,336,370 |
| 2013-03-26 | 2013-03-22 | 22.996 | 4,816,637 | +10,270 | 0.49% | 110,764,559 |
| 2013-03-25 | 2013-03-21 | 22.926 | 4,806,367 | +1,141 | 0.49% | 110,191,411 |
| 2013-03-22 | 2013-03-20 | 23.417 | 4,805,226 | +35,373 | 0.49% | 112,523,530 |
| 2013-03-21 | 2013-03-19 | 22.681 | 4,769,853 | +2,282 | 0.49% | 108,183,827 |
| 2013-03-20 | 2013-03-18 | 22.751 | 4,767,571 | +63,899 | 0.49% | 108,466,327 |
| 2013-03-19 | 2013-03-15 | 23.803 | 4,703,672 | +2,282 | 0.48% | 111,959,222 |
| 2013-03-18 | 2013-03-14 | 24.293 | 4,701,390 | +2,282 | 0.48% | 114,212,222 |
| 2013-03-15 | 2013-03-13 | 23.838 | 4,699,108 | +15,975 | 0.48% | 112,015,315 |
| 2013-03-14 | 2013-03-12 | 24.153 | 4,683,133 | +42,219 | 0.48% | 113,112,026 |
| 2013-03-13 | 2013-03-11 | 24.714 | 4,640,914 | +3,423 | 0.47% | 114,695,322 |
| 2013-03-12 | 2013-03-08 | 25.240 | 4,637,491 | -7,987 | 0.47% | 117,049,252 |
| 2013-03-11 | 2013-03-07 | 24.959 | 4,645,478 | -12,552 | 0.47% | 115,948,055 |
| 2013-03-08 | 2013-03-06 | 25.065 | 4,658,030 | -43,360 | 0.47% | 116,751,210 |
| 2013-03-07 | 2013-03-05 | 23.943 | 4,701,390 | +33,091 | 0.48% | 112,564,138 |
| 2013-03-06 | 2013-03-04 | 23.697 | 4,668,299 | +20,539 | 0.48% | 110,626,310 |
| 2013-03-05 | 2013-03-01 | 24.854 | 4,647,760 | -20,539 | 0.47% | 115,516,227 |
| 2013-03-04 | 2013-02-28 | 25.240 | 4,668,299 | -15,975 | 0.48% | 117,826,839 |
| 2013-03-01 | 2013-02-27 | 23.487 | 4,684,274 | +11,410 | 0.48% | 110,019,625 |
| 2013-02-28 | 2013-02-26 | 23.557 | 4,672,864 | +9,129 | 0.48% | 110,079,255 |
| 2013-02-27 | 2013-02-25 | 24.013 | 4,663,735 | +14,834 | 0.48% | 111,989,551 |
| 2013-02-26 | 2013-02-22 | 24.188 | 4,648,901 | +5,705 | 0.47% | 112,448,186 |
| 2013-02-25 | 2013-02-21 | 24.223 | 4,643,196 | +55,912 | 0.47% | 112,472,962 |
| 2013-02-22 | 2013-02-20 | 25.135 | 4,587,284 | +13,692 | 0.47% | 115,299,613 |
| 2013-02-21 | 2013-02-19 | 25.170 | 4,573,592 | -9,128 | 0.47% | 115,115,799 |
| 2013-02-20 | 2013-02-18 | 25.976 | 4,582,720 | -2,282 | 0.47% | 119,040,460 |
| 2013-02-19 | 2013-02-15 | 26.291 | 4,585,002 | -18,257 | 0.47% | 120,546,293 |
| 2013-02-18 | 2013-02-14 | 25.836 | 4,603,259 | -23,962 | 0.47% | 118,928,507 |
| 2013-02-15 | 2013-02-08 | 25.450 | 4,627,221 | -1,141 | 0.47% | 117,763,290 |
| 2013-02-14 | 2013-02-07 | 25.380 | 4,628,362 | -27,386 | 0.47% | 117,467,832 |
| 2013-02-08 | 2013-02-06 | 25.766 | 4,655,748 | +23,962 | 0.47% | 119,958,181 |
| 2013-02-07 | 2013-02-05 | 25.485 | 4,631,786 | -9,128 | 0.47% | 118,041,838 |
| 2013-02-06 | 2013-02-04 | 25.976 | 4,640,914 | -11,411 | 0.47% | 120,552,104 |
| 2013-02-05 | 2013-02-01 | 25.871 | 4,652,325 | -1,141 | 0.47% | 120,359,250 |
| 2013-02-04 | 2013-01-31 | 25.625 | 4,653,466 | +2,282 | 0.47% | 119,246,870 |
| 2013-02-01 | 2013-01-30 | 25.906 | 4,651,184 | -46,783 | 0.47% | 120,492,780 |
| 2013-01-31 | 2013-01-29 | 25.029 | 4,697,967 | +9,129 | 0.48% | 117,587,523 |
| 2013-01-30 | 2013-01-28 | 25.100 | 4,688,838 | +13,692 | 0.48% | 117,687,765 |
| 2013-01-29 | 2013-01-25 | 25.275 | 4,675,146 | +38,796 | 0.48% | 118,163,544 |
| 2013-01-28 | 2013-01-24 | 26.011 | 4,636,350 | -38,796 | 0.47% | 120,596,078 |
| 2013-01-25 | 2013-01-23 | 26.186 | 4,675,146 | -5,705 | 0.48% | 122,424,643 |
| 2013-01-24 | 2013-01-22 | 26.151 | 4,680,851 | -2,282 | 0.48% | 122,409,947 |
| 2013-01-23 | 2013-01-21 | 26.186 | 4,683,133 | -36,514 | 0.48% | 122,633,793 |
| 2013-01-22 | 2013-01-18 | 26.186 | 4,719,647 | +2,282 | 0.48% | 123,589,958 |
| 2013-01-21 | 2013-01-17 | 25.625 | 4,717,365 | +9,129 | 0.48% | 120,884,307 |
| 2013-01-18 | 2013-01-16 | 25.906 | 4,708,236 | +93,566 | 0.48% | 121,970,760 |
| 2013-01-17 | 2013-01-15 | 26.432 | 4,614,670 | -49,065 | 0.47% | 121,973,381 |
| 2013-01-16 | 2013-01-14 | 26.747 | 4,663,735 | +1,141 | 0.48% | 124,741,646 |
| 2013-01-15 | 2013-01-11 | 24.959 | 4,662,594 | +65,040 | 0.47% | 116,375,259 |
| 2013-01-14 | 2013-01-10 | 25.801 | 4,597,554 | +27,385 | 0.47% | 118,619,945 |
| 2013-01-11 | 2013-01-09 | 25.766 | 4,570,169 | +59,335 | 0.47% | 117,753,186 |
| 2013-01-10 | 2013-01-08 | 25.660 | 4,510,834 | +27,386 | 0.46% | 115,749,998 |
| 2013-01-09 | 2013-01-07 | 26.993 | 4,483,448 | +1,141 | 0.46% | 121,019,660 |
| 2013-01-08 | 2013-01-04 | 26.607 | 4,482,307 | -50,207 | 0.46% | 119,260,449 |
| 2013-01-07 | 2013-01-03 | 26.467 | 4,532,514 | -94,707 | 0.46% | 119,960,750 |
| 2013-01-04 | 2013-01-02 | 26.572 | 4,627,221 | +9,128 | 0.47% | 122,953,958 |
| 2013-01-03 | 2012-12-31 | 26.186 | 4,618,093 | -38,796 | 0.47% | 120,930,638 |
| 2013-01-02 | 2012-12-27 | 22.681 | 4,656,889 | -13,692 | 0.47% | 105,621,720 |
| 2012-12-28 | 2012-12-24 | 22.225 | 4,670,581 | -1,142 | 0.48% | 103,803,795 |
| 2012-12-27 | 2012-12-20 | 22.435 | 4,671,723 | +5,706 | 0.48% | 104,811,787 |
| 2012-12-21 | 2012-12-19 | 22.611 | 4,666,017 | -14,834 | 0.48% | 105,501,613 |
| 2012-12-20 | 2012-12-18 | 22.541 | 4,680,851 | +12,552 | 0.48% | 105,508,842 |
| 2012-12-19 | 2012-12-17 | 22.541 | 4,668,299 | -37,655 | 0.48% | 105,225,913 |
| 2012-12-18 | 2012-12-14 | 21.279 | 4,705,954 | -52,489 | 0.48% | 100,135,815 |
| 2012-12-17 | 2012-12-13 | 20.367 | 4,758,443 | -7,987 | 0.48% | 96,915,685 |
| 2012-12-14 | 2012-12-12 | 20.753 | 4,766,430 | +5,705 | 0.49% | 98,916,330 |
| 2012-12-13 | 2012-12-11 | 20.612 | 4,760,725 | -19,398 | 0.48% | 98,130,382 |
| 2012-12-12 | 2012-12-10 | 20.612 | 4,780,123 | -25,103 | 0.49% | 98,530,223 |
| 2012-12-11 | 2012-12-07 | 20.157 | 4,805,226 | -21,680 | 0.49% | 96,857,829 |
| 2012-12-10 | 2012-12-06 | 19.911 | 4,826,906 | -2,282 | 0.49% | 96,110,369 |
| 2012-12-07 | 2012-12-05 | 19.981 | 4,829,188 | -18,257 | 0.49% | 96,494,383 |
| 2012-12-06 | 2012-12-04 | 19.561 | 4,847,445 | -11,411 | 0.49% | 94,820,045 |
| 2012-12-05 | 2012-12-03 | 19.210 | 4,858,856 | +5,706 | 0.49% | 93,339,969 |
| 2012-12-04 | 2012-11-30 | 19.596 | 4,853,150 | -1,141 | 0.49% | 95,101,768 |
| 2012-12-03 | 2012-11-29 | 19.210 | 4,854,291 | -3,424 | 0.49% | 93,252,274 |
| 2012-11-30 | 2012-11-28 | 19.070 | 4,857,715 | +1,141 | 0.49% | 92,636,897 |
| 2012-11-29 | 2012-11-27 | 19.350 | 4,856,574 | +12,552 | 0.49% | 93,977,125 |
| 2012-11-28 | 2012-11-26 | 19.526 | 4,844,022 | +2,282 | 0.49% | 94,583,280 |
| 2012-11-27 | 2012-11-23 | 19.526 | 4,841,740 | -11,410 | 0.49% | 94,538,722 |
| 2012-11-26 | 2012-11-22 | 19.596 | 4,853,150 | -11,411 | 0.49% | 95,101,768 |
| 2012-11-23 | 2012-11-21 | 19.105 | 4,864,561 | +3,423 | 0.50% | 92,937,979 |
| 2012-11-22 | 2012-11-20 | 18.720 | 4,861,138 | -15,975 | 0.50% | 90,998,089 |
| 2012-11-21 | 2012-11-19 | 18.720 | 4,877,113 | -9,128 | 0.50% | 91,297,133 |
| 2012-11-20 | 2012-11-16 | 18.825 | 4,886,241 | -5,705 | 0.50% | 91,981,870 |
| 2012-11-19 | 2012-11-15 | 18.649 | 4,891,946 | -1,141 | 0.50% | 91,231,823 |
| 2012-11-16 | 2012-11-14 | 19.105 | 4,893,087 | +5,705 | 0.50% | 93,482,971 |
| 2012-11-15 | 2012-11-13 | 18.790 | 4,887,382 | +13,693 | 0.50% | 91,832,021 |
| 2012-11-14 | 2012-11-12 | 19.456 | 4,873,689 | -3,424 | 0.50% | 94,820,854 |
| 2012-11-13 | 2012-11-09 | 19.561 | 4,877,113 | +3,424 | 0.50% | 95,400,375 |
| 2012-11-12 | 2012-11-08 | 19.771 | 4,873,689 | -2,283 | 0.50% | 96,358,489 |
| 2012-11-09 | 2012-11-07 | 20.402 | 4,875,972 | +3,424 | 0.50% | 99,480,338 |
| 2012-11-08 | 2012-11-06 | 20.262 | 4,872,548 | +19,398 | 0.50% | 98,727,248 |
| 2012-11-07 | 2012-11-05 | 20.507 | 4,853,150 | +60,476 | 0.49% | 99,525,106 |
| 2012-11-06 | 2012-11-02 | 20.683 | 4,792,674 | -31,950 | 0.49% | 99,124,947 |
| 2012-11-05 | 2012-11-01 | 20.122 | 4,824,624 | +2,282 | 0.49% | 97,079,701 |
| 2012-11-02 | 2012-10-31 | 19.771 | 4,822,342 | +4,564 | 0.49% | 95,343,300 |
| 2012-11-01 | 2012-10-30 | 19.631 | 4,817,778 | -4,564 | 0.49% | 94,577,510 |
| 2012-10-31 | 2012-10-29 | 19.631 | 4,822,342 | -15,975 | 0.49% | 94,667,106 |
| 2012-10-30 | 2012-10-26 | 19.280 | 4,838,317 | -6,846 | 0.49% | 93,284,626 |
| 2012-10-29 | 2012-10-25 | 19.771 | 4,845,163 | -11,411 | 0.49% | 95,794,497 |
| 2012-10-26 | 2012-10-24 | 20.157 | 4,856,574 | -19,398 | 0.49% | 97,892,839 |
| 2012-10-25 | 2012-10-22 | 20.262 | 4,875,972 | -9,128 | 0.50% | 98,796,625 |
| 2012-10-24 | 2012-10-19 | 19.736 | 4,885,100 | -34,232 | 0.50% | 96,412,850 |
| 2012-10-22 | 2012-10-18 | 19.315 | 4,919,332 | -29,667 | 0.50% | 95,019,075 |
| 2012-10-19 | 2012-10-17 | 18.755 | 4,948,999 | +7,987 | 0.50% | 92,816,292 |
| 2012-10-18 | 2012-10-16 | 18.404 | 4,941,012 | +4,565 | 0.50% | 90,934,415 |
| 2012-10-17 | 2012-10-15 | 18.369 | 4,936,447 | +6,846 | 0.50% | 90,677,353 |
| 2012-10-16 | 2012-10-12 | 18.369 | 4,929,601 | +15,975 | 0.50% | 90,551,599 |
| 2012-10-15 | 2012-10-11 | 18.439 | 4,913,626 | -17,116 | 0.50% | 90,602,652 |
| 2012-10-12 | 2012-10-10 | 17.983 | 4,930,742 | -2,282 | 0.50% | 88,671,225 |
| 2012-10-11 | 2012-10-09 | 17.878 | 4,933,024 | +20,539 | 0.50% | 88,193,478 |
| 2012-10-10 | 2012-10-08 | 17.843 | 4,912,485 | -18,257 | 0.50% | 87,654,070 |
| 2012-10-09 | 2012-10-05 | 18.264 | 4,930,742 | -4,564 | 0.50% | 90,054,013 |
| 2012-10-08 | 2012-10-04 | 17.668 | 4,935,306 | -44,502 | 0.50% | 87,196,226 |
| 2012-10-05 | 2012-10-03 | 16.984 | 4,979,808 | -12,551 | 0.51% | 84,578,396 |
| 2012-10-04 | 2012-09-28 | 17.054 | 4,992,359 | +22,821 | 0.51% | 85,141,583 |
| 2012-10-03 | 2012-09-27 | 16.879 | 4,969,538 | -7,988 | 0.51% | 83,881,343 |
| 2012-09-28 | 2012-09-26 | 16.493 | 4,977,526 | +12,552 | 0.51% | 82,096,800 |
| 2012-09-27 | 2012-09-25 | 16.949 | 4,964,974 | +6,846 | 0.51% | 84,152,403 |
| 2012-09-26 | 2012-09-24 | 17.212 | 4,958,128 | -33,090 | 0.51% | 85,339,932 |
| 2012-09-24 | 2012-09-20 | 17.212 | 4,991,218 | +3,423 | 0.51% | 85,909,481 |
| 2012-09-21 | 2012-09-19 | 17.933 | 4,987,795 | +2,282 | 0.51% | 89,445,524 |
| 2012-09-20 | 2012-09-18 | 17.632 | 4,985,513 | +62,091 | 0.51% | 87,902,745 |
| 2012-09-19 | 2012-09-17 | 17.862 | 4,923,422 | -15,801 | 0.51% | 87,942,154 |
| 2012-09-18 | 2012-09-14 | 17.933 | 4,939,223 | -12,415 | 0.51% | 88,574,488 |
| 2012-09-17 | 2012-09-13 | 17.189 | 4,951,638 | +13,544 | 0.51% | 85,111,869 |
| 2012-09-14 | 2012-09-12 | 17.082 | 4,938,094 | -40,632 | 0.51% | 84,354,041 |
| 2012-09-13 | 2012-09-11 | 16.870 | 4,978,726 | +5,643 | 0.51% | 83,989,439 |
| 2012-09-12 | 2012-09-10 | 16.923 | 4,973,083 | +3,386 | 0.51% | 84,158,616 |
| 2012-09-11 | 2012-09-07 | 16.799 | 4,969,697 | +14,673 | 0.51% | 83,484,866 |
| 2012-09-10 | 2012-09-06 | 16.072 | 4,955,024 | +16,930 | 0.51% | 79,638,405 |
| 2012-09-07 | 2012-09-05 | 16.125 | 4,938,094 | +27,087 | 0.51% | 79,628,815 |
| 2012-09-06 | 2012-09-04 | 16.781 | 4,911,007 | +5,643 | 0.51% | 82,411,921 |
| 2012-09-05 | 2012-09-03 | 16.994 | 4,905,364 | -13,543 | 0.51% | 83,360,316 |
| 2012-09-04 | 2012-08-31 | 16.710 | 4,918,907 | +13,543 | 0.51% | 82,195,835 |
| 2012-09-03 | 2012-08-30 | 16.941 | 4,905,364 | +11,287 | 0.51% | 83,099,543 |
| 2012-08-31 | 2012-08-29 | 17.224 | 4,894,077 | +12,415 | 0.50% | 84,295,923 |
| 2012-08-30 | 2012-08-28 | 17.330 | 4,881,662 | +14,673 | 0.50% | 84,601,111 |
| 2012-08-29 | 2012-08-27 | 17.632 | 4,866,989 | +16,929 | 0.50% | 85,812,974 |
| 2012-08-28 | 2012-08-24 | 17.897 | 4,850,060 | +2,258 | 0.50% | 86,803,651 |
| 2012-08-27 | 2012-08-23 | 18.146 | 4,847,802 | +6,772 | 0.50% | 87,965,897 |
| 2012-08-24 | 2012-08-22 | 17.933 | 4,841,030 | +13,544 | 0.50% | 86,813,605 |
| 2012-08-23 | 2012-08-21 | 18.252 | 4,827,486 | -2,258 | 0.50% | 88,110,518 |
| 2012-08-17 | 2012-08-15 | 18.110 | 4,829,744 | +4,515 | 0.50% | 87,467,057 |
| 2012-08-16 | 2012-08-14 | 18.429 | 4,825,229 | -2,257 | 0.50% | 88,924,365 |
| 2012-08-15 | 2012-08-13 | 18.748 | 4,827,486 | +2,257 | 0.50% | 90,505,755 |
| 2012-08-14 | 2012-08-10 | 19.102 | 4,825,229 | -4,515 | 0.50% | 92,173,525 |
| 2012-08-10 | 2012-08-08 | 18.854 | 4,829,744 | -1,128 | 0.50% | 91,061,593 |
| 2012-08-09 | 2012-08-07 | 18.996 | 4,830,872 | +3,386 | 0.50% | 91,767,695 |
| 2012-08-08 | 2012-08-06 | 18.642 | 4,827,486 | +9,029 | 0.50% | 89,992,490 |
| 2012-08-07 | 2012-08-03 | 18.394 | 4,818,457 | -1,129 | 0.50% | 88,628,796 |
| 2012-08-06 | 2012-08-02 | 18.535 | 4,819,586 | -4,514 | 0.50% | 89,332,796 |
| 2012-08-03 | 2012-08-01 | 18.606 | 4,824,100 | -1,129 | 0.50% | 89,758,401 |
| 2012-08-02 | 2012-07-31 | 18.464 | 4,825,229 | -14,673 | 0.50% | 89,095,374 |
| 2012-08-01 | 2012-07-30 | 18.216 | 4,839,902 | +6,772 | 0.50% | 88,165,604 |
| 2012-07-30 | 2012-07-26 | 17.543 | 4,833,130 | +7,901 | 0.50% | 84,787,763 |
| 2012-07-27 | 2012-07-25 | 17.720 | 4,825,229 | +5,643 | 0.50% | 85,504,198 |
| 2012-07-26 | 2012-07-24 | 17.968 | 4,819,586 | +5,643 | 0.50% | 86,599,861 |
| 2012-07-25 | 2012-07-23 | 18.075 | 4,813,943 | +3,386 | 0.50% | 87,010,291 |
| 2012-07-24 | 2012-07-20 | 18.606 | 4,810,557 | +1,129 | 0.50% | 89,506,417 |
| 2012-07-23 | 2012-07-19 | 18.642 | 4,809,428 | -5,643 | 0.50% | 89,655,858 |
| 2012-07-20 | 2012-07-18 | 18.535 | 4,815,071 | -5,644 | 0.50% | 89,249,108 |
| 2012-07-19 | 2012-07-17 | 18.500 | 4,820,715 | +1,129 | 0.50% | 89,182,874 |
| 2012-07-18 | 2012-07-16 | 18.323 | 4,819,586 | -2,257 | 0.50% | 88,307,945 |
| 2012-07-16 | 2012-07-12 | 18.146 | 4,821,843 | +7,900 | 0.50% | 87,494,858 |
| 2012-07-12 | 2012-07-10 | 18.819 | 4,813,943 | +6,772 | 0.50% | 90,593,068 |
| 2012-07-10 | 2012-07-06 | 19.280 | 4,807,171 | -4,514 | 0.50% | 92,680,416 |
| 2012-07-09 | 2012-07-05 | 19.599 | 4,811,685 | +1,128 | 0.50% | 94,302,199 |
| 2012-07-06 | 2012-07-04 | 19.634 | 4,810,557 | -6,772 | 0.50% | 94,450,580 |
| 2012-07-05 | 2012-07-03 | 19.457 | 4,817,329 | -4,514 | 0.50% | 93,729,900 |
| 2012-07-04 | 2012-06-29 | 19.350 | 4,821,843 | +1,128 | 0.50% | 93,305,063 |
| 2012-07-03 | 2012-06-28 | 18.961 | 4,820,715 | +11,287 | 0.50% | 91,403,903 |
| 2012-06-29 | 2012-06-27 | 19.386 | 4,809,428 | +1,129 | 0.50% | 93,235,275 |
| 2012-06-28 | 2012-06-26 | 19.386 | 4,808,299 | -2,258 | 0.50% | 93,213,388 |
| 2012-06-27 | 2012-06-25 | 19.244 | 4,810,557 | +5,644 | 0.50% | 92,575,208 |
| 2012-06-26 | 2012-06-22 | 19.492 | 4,804,913 | +19,187 | 0.49% | 93,658,613 |
| 2012-06-25 | 2012-06-21 | 19.847 | 4,785,726 | -13,544 | 0.49% | 94,980,698 |
| 2012-06-22 | 2012-06-20 | 20.272 | 4,799,270 | +6,772 | 0.49% | 97,290,562 |
| 2012-06-21 | 2012-06-19 | 20.130 | 4,792,498 | +6,772 | 0.49% | 96,473,887 |
| 2012-06-20 | 2012-06-18 | 19.988 | 4,785,726 | -5,644 | 0.49% | 95,659,132 |
| 2012-06-19 | 2012-06-15 | 19.421 | 4,791,370 | -5,643 | 0.49% | 93,055,012 |
| 2012-06-18 | 2012-06-14 | 18.783 | 4,797,013 | +3,386 | 0.49% | 90,104,456 |
| 2012-06-15 | 2012-06-13 | 19.032 | 4,793,627 | -6,772 | 0.49% | 91,230,074 |
| 2012-06-14 | 2012-06-12 | 18.890 | 4,800,399 | -7,900 | 0.49% | 90,678,442 |
| 2012-06-13 | 2012-06-11 | 18.642 | 4,808,299 | -16,930 | 0.50% | 89,634,812 |
| 2012-06-12 | 2012-06-08 | 17.827 | 4,825,229 | -5,643 | 0.50% | 86,017,223 |
| 2012-06-11 | 2012-06-07 | 17.897 | 4,830,872 | -3,386 | 0.50% | 86,460,235 |
| 2012-06-08 | 2012-06-06 | 17.685 | 4,834,258 | +5,643 | 0.50% | 85,492,865 |
| 2012-06-07 | 2012-06-05 | 17.543 | 4,828,615 | +11,286 | 0.50% | 84,708,556 |
| 2012-06-06 | 2012-06-04 | 17.508 | 4,817,329 | -7,900 | 0.50% | 84,339,837 |
| 2012-06-05 | 2012-06-01 | 18.535 | 4,825,229 | +16,930 | 0.50% | 89,437,391 |
| 2012-06-04 | 2012-05-31 | 18.358 | 4,808,299 | +4,514 | 0.50% | 88,271,545 |
| 2012-06-01 | 2012-05-30 | 18.925 | 4,803,785 | -13,544 | 0.49% | 90,912,651 |
| 2012-05-31 | 2012-05-29 | 19.209 | 4,817,329 | +13,544 | 0.50% | 92,534,801 |
| 2012-05-30 | 2012-05-28 | 18.571 | 4,803,785 | +3,386 | 0.49% | 89,210,167 |
| 2012-05-29 | 2012-05-25 | 18.216 | 4,800,399 | +4,515 | 0.49% | 87,446,002 |
| 2012-05-28 | 2012-05-24 | 18.429 | 4,795,884 | -2,257 | 0.49% | 88,383,565 |
| 2012-05-25 | 2012-05-23 | 18.394 | 4,798,141 | +1,128 | 0.49% | 88,255,111 |
| 2012-05-24 | 2012-05-22 | 18.642 | 4,797,013 | +16,930 | 0.49% | 89,424,422 |
| 2012-05-23 | 2012-05-21 | 18.287 | 4,780,083 | +15,801 | 0.49% | 87,414,734 |
| 2012-05-22 | 2012-05-18 | 18.606 | 4,764,282 | +6,772 | 0.49% | 88,645,412 |
| 2012-05-21 | 2012-05-17 | 20.287 | 4,757,510 | +19,187 | 0.49% | 96,514,000 |
| 2012-05-18 | 2012-05-16 | 20.360 | 4,738,323 | +161,649 | 0.49% | 96,469,912 |
| 2012-05-17 | 2012-05-15 | 21.416 | 4,576,674 | +50,520 | 0.48% | 98,012,782 |
| 2012-05-16 | 2012-05-14 | 21.161 | 4,526,154 | +6,590 | 0.48% | 95,776,921 |
| 2012-05-15 | 2012-05-11 | 21.379 | 4,519,564 | +21,965 | 0.48% | 96,625,121 |
| 2012-05-11 | 2012-05-09 | 21.853 | 4,497,599 | -17,572 | 0.48% | 98,285,034 |
| 2012-05-10 | 2012-05-08 | 22.436 | 4,515,171 | -7,688 | 0.48% | 101,300,205 |
| 2012-05-09 | 2012-05-07 | 22.508 | 4,522,859 | +6,589 | 0.48% | 101,802,146 |
| 2012-05-08 | 2012-05-04 | 23.091 | 4,516,270 | -4,393 | 0.48% | 104,285,653 |
| 2012-05-07 | 2012-05-03 | 23.382 | 4,520,663 | -6,589 | 0.48% | 105,704,280 |
| 2012-05-04 | 2012-05-02 | 23.528 | 4,527,252 | +4,393 | 0.48% | 106,517,900 |
| 2012-05-03 | 2012-04-30 | 22.436 | 4,522,859 | -1,098 | 0.48% | 101,472,689 |
| 2012-05-02 | 2012-04-27 | 21.780 | 4,523,957 | -3,295 | 0.48% | 98,531,493 |
| 2012-04-30 | 2012-04-26 | 21.816 | 4,527,252 | +14,277 | 0.48% | 98,768,146 |
| 2012-04-27 | 2012-04-25 | 21.744 | 4,512,975 | +10,983 | 0.48% | 98,127,937 |
| 2012-04-26 | 2012-04-24 | 21.998 | 4,501,992 | +2,196 | 0.48% | 99,036,907 |
| 2012-04-25 | 2012-04-23 | 22.290 | 4,499,796 | +3,295 | 0.48% | 100,299,705 |
| 2012-04-24 | 2012-04-20 | 22.800 | 4,496,501 | +1,098 | 0.48% | 102,519,018 |
| 2012-04-23 | 2012-04-19 | 22.727 | 4,495,403 | -1,098 | 0.48% | 102,166,527 |
| 2012-04-20 | 2012-04-18 | 22.618 | 4,496,501 | -4,393 | 0.48% | 101,700,176 |
| 2012-04-19 | 2012-04-17 | 22.290 | 4,500,894 | +2,196 | 0.48% | 100,324,180 |
| 2012-04-18 | 2012-04-16 | 22.436 | 4,498,698 | -3,294 | 0.48% | 100,930,625 |
| 2012-04-17 | 2012-04-13 | 22.618 | 4,501,992 | -5,492 | 0.48% | 101,824,369 |
| 2012-04-16 | 2012-04-12 | 21.780 | 4,507,484 | +6,590 | 0.48% | 98,172,712 |
| 2012-04-13 | 2012-04-11 | 21.452 | 4,500,894 | +17,572 | 0.48% | 96,553,827 |
| 2012-04-12 | 2012-04-10 | 21.816 | 4,483,322 | +13,179 | 0.47% | 97,809,754 |
| 2012-04-10 | 2012-04-03 | 22.399 | 4,470,143 | -2,196 | 0.47% | 100,127,170 |
| 2012-04-05 | 2012-04-02 | 21.962 | 4,472,339 | -15,376 | 0.47% | 98,221,698 |
| 2012-04-03 | 2012-03-30 | 21.452 | 4,487,715 | +15,376 | 0.47% | 96,271,109 |
| 2012-04-02 | 2012-03-29 | 21.853 | 4,472,339 | +10,982 | 0.47% | 97,733,033 |
| 2012-03-30 | 2012-03-28 | 22.253 | 4,461,357 | -6,589 | 0.47% | 99,280,418 |
| 2012-03-29 | 2012-03-27 | 22.982 | 4,467,946 | +6,589 | 0.47% | 102,681,614 |
| 2012-03-28 | 2012-03-26 | 22.253 | 4,461,357 | -18,670 | 0.47% | 99,280,418 |
| 2012-03-27 | 2012-03-23 | 23.200 | 4,480,027 | -32,948 | 0.47% | 103,938,268 |
| 2012-03-26 | 2012-03-22 | 23.018 | 4,512,975 | +1,098 | 0.48% | 103,880,831 |
| 2012-03-23 | 2012-03-21 | 22.945 | 4,511,877 | +5,492 | 0.48% | 103,526,900 |
| 2012-03-22 | 2012-03-20 | 23.091 | 4,506,385 | +13,179 | 0.48% | 104,057,398 |
| 2012-03-21 | 2012-03-19 | 23.674 | 4,493,206 | +24,161 | 0.48% | 106,371,454 |
| 2012-03-20 | 2012-03-16 | 24.584 | 4,469,045 | +1,099 | 0.47% | 109,868,681 |
| 2012-03-19 | 2012-03-15 | 24.475 | 4,467,946 | +3,294 | 0.47% | 109,353,478 |
| 2012-03-16 | 2012-03-14 | 24.730 | 4,464,652 | -12,080 | 0.47% | 110,411,116 |
| 2012-03-15 | 2012-03-13 | 25.058 | 4,476,732 | -2,197 | 0.47% | 112,177,290 |
| 2012-03-13 | 2012-03-09 | 25.422 | 4,478,929 | -4,393 | 0.47% | 113,863,626 |
| 2012-03-12 | 2012-03-08 | 24.949 | 4,483,322 | -12,081 | 0.47% | 111,852,556 |
| 2012-03-09 | 2012-03-07 | 24.293 | 4,495,403 | -2,196 | 0.48% | 109,206,849 |
| 2012-03-07 | 2012-03-05 | 26.114 | 4,497,599 | -1,099 | 0.48% | 117,450,616 |
| 2012-03-05 | 2012-03-01 | 26.150 | 4,498,698 | +2,197 | 0.48% | 117,643,163 |
| 2012-03-02 | 2012-02-29 | 26.770 | 4,496,501 | -6,590 | 0.48% | 120,369,774 |
| 2012-03-01 | 2012-02-28 | 26.333 | 4,503,091 | -9,884 | 0.48% | 118,578,085 |
| 2012-02-29 | 2012-02-27 | 26.187 | 4,512,975 | +10,983 | 0.48% | 118,180,882 |
| 2012-02-28 | 2012-02-24 | 26.879 | 4,501,992 | -4,393 | 0.48% | 121,008,671 |
| 2012-02-27 | 2012-02-23 | 26.333 | 4,506,385 | +4,393 | 0.48% | 118,664,824 |
| 2012-02-24 | 2012-02-22 | 26.551 | 4,501,992 | -23,064 | 0.48% | 119,532,955 |
| 2012-02-23 | 2012-02-21 | 25.713 | 4,525,056 | -12,081 | 0.48% | 116,354,737 |
| 2012-02-22 | 2012-02-20 | 25.786 | 4,537,137 | -12,080 | 0.48% | 116,995,878 |
| 2012-02-21 | 2012-02-17 | 25.386 | 4,549,217 | +6,589 | 0.48% | 115,484,804 |
| 2012-02-20 | 2012-02-16 | 25.349 | 4,542,628 | +5,491 | 0.48% | 115,152,090 |
| 2012-02-17 | 2012-02-15 | 25.458 | 4,537,137 | +1,099 | 0.48% | 115,508,642 |
| 2012-02-16 | 2012-02-14 | 24.949 | 4,536,038 | -1,099 | 0.48% | 113,167,746 |
| 2012-02-15 | 2012-02-13 | 24.766 | 4,537,137 | -1,098 | 0.48% | 112,368,922 |
| 2012-02-14 | 2012-02-10 | 24.912 | 4,538,235 | -21,965 | 0.48% | 113,057,270 |
| 2012-02-13 | 2012-02-09 | 25.349 | 4,560,200 | -13,179 | 0.48% | 115,597,526 |
| 2012-02-10 | 2012-02-08 | 24.293 | 4,573,379 | -9,884 | 0.48% | 111,101,120 |
| 2012-02-09 | 2012-02-07 | 23.455 | 4,583,263 | -12,081 | 0.49% | 107,501,879 |
| 2012-02-08 | 2012-02-06 | 23.856 | 4,595,344 | -27,457 | 0.49% | 109,626,295 |
| 2012-02-07 | 2012-02-03 | 23.820 | 4,622,801 | -9,884 | 0.49% | 110,112,940 |
| 2012-02-06 | 2012-02-02 | 23.601 | 4,632,685 | +8,786 | 0.49% | 109,336,002 |
| 2012-02-02 | 2012-01-31 | 23.128 | 4,623,899 | -16,474 | 0.49% | 106,939,334 |
| 2012-02-01 | 2012-01-30 | 22.436 | 4,640,373 | -21,965 | 0.49% | 104,109,177 |
| 2012-01-31 | 2012-01-27 | 23.128 | 4,662,338 | -9,884 | 0.49% | 107,828,333 |
| 2012-01-30 | 2012-01-26 | 23.310 | 4,672,222 | -9,885 | 0.49% | 108,907,767 |
| 2012-01-27 | 2012-01-20 | 22.945 | 4,682,107 | -9,884 | 0.50% | 107,432,899 |
| 2012-01-26 | 2012-01-19 | 22.945 | 4,691,991 | -8,786 | 0.50% | 107,659,691 |
| 2012-01-20 | 2012-01-18 | 22.144 | 4,700,777 | -81,271 | 0.50% | 104,094,705 |
| 2012-01-19 | 2012-01-17 | 21.671 | 4,782,048 | +64,797 | 0.51% | 103,630,193 |
| 2012-01-18 | 2012-01-16 | 20.760 | 4,717,251 | +3,295 | 0.50% | 97,930,788 |
| 2012-01-17 | 2012-01-13 | 21.379 | 4,713,956 | -10,983 | 0.50% | 100,781,086 |
| 2012-01-13 | 2012-01-11 | 21.598 | 4,724,939 | -5,491 | 0.50% | 102,048,426 |
| 2012-01-12 | 2012-01-10 | 21.124 | 4,730,430 | +9,884 | 0.50% | 99,927,270 |
| 2012-01-11 | 2012-01-09 | 20.542 | 4,720,546 | +9,885 | 0.50% | 96,967,623 |
| 2012-01-10 | 2012-01-06 | 19.886 | 4,710,661 | +19,768 | 0.50% | 93,676,338 |
| 2012-01-06 | 2012-01-04 | 21.889 | 4,690,893 | +4,393 | 0.50% | 102,679,893 |
| 2012-01-05 | 2012-01-03 | 22.217 | 4,686,500 | -9,884 | 0.50% | 104,119,930 |
| 2012-01-04 | 2011-12-30 | 22.144 | 4,696,384 | -10,983 | 0.50% | 103,997,426 |
| 2012-01-03 | 2011-12-29 | 21.998 | 4,707,367 | +3,295 | 0.50% | 103,554,841 |
| 2011-12-29 | 2011-12-23 | 22.253 | 4,704,072 | -7,688 | 0.50% | 104,681,655 |
| 2011-12-28 | 2011-12-22 | 21.853 | 4,711,760 | -1,098 | 0.50% | 102,965,047 |
| 2011-12-23 | 2011-12-21 | 21.853 | 4,712,858 | -4,393 | 0.50% | 102,989,041 |
| 2011-12-22 | 2011-12-20 | 21.052 | 4,717,251 | +15,376 | 0.50% | 99,305,256 |
| 2011-12-21 | 2011-12-19 | 21.744 | 4,701,875 | -1,099 | 0.50% | 102,235,287 |
| 2011-12-20 | 2011-12-16 | 21.671 | 4,702,974 | -6,589 | 0.50% | 101,916,606 |
| 2011-12-16 | 2011-12-14 | 21.489 | 4,709,563 | +4,393 | 0.50% | 101,201,752 |
| 2011-12-15 | 2011-12-13 | 21.598 | 4,705,170 | -13,179 | 0.50% | 101,621,458 |
| 2011-12-14 | 2011-12-12 | 21.306 | 4,718,349 | +1,098 | 0.50% | 100,531,309 |
| 2011-12-13 | 2011-12-09 | 21.780 | 4,717,251 | +2,197 | 0.50% | 102,741,424 |
| 2011-12-12 | 2011-12-08 | 22.290 | 4,715,054 | -7,688 | 0.50% | 105,097,771 |
| 2011-12-09 | 2011-12-07 | 22.508 | 4,722,742 | -9,885 | 0.50% | 106,301,185 |
| 2011-12-08 | 2011-12-06 | 21.816 | 4,732,627 | +14,278 | 0.50% | 103,248,680 |
| 2011-12-07 | 2011-12-05 | 22.654 | 4,718,349 | +23,063 | 0.50% | 106,889,699 |
| 2011-12-06 | 2011-12-02 | 22.581 | 4,695,286 | -8,786 | 0.50% | 106,025,212 |
| 2011-12-05 | 2011-12-01 | 21.926 | 4,704,072 | -30,751 | 0.50% | 103,139,700 |
| 2011-12-02 | 2011-11-30 | 20.214 | 4,734,823 | +6,589 | 0.50% | 95,708,860 |
| 2011-12-01 | 2011-11-29 | 20.651 | 4,728,234 | -32,947 | 0.50% | 97,642,172 |
| 2011-11-30 | 2011-11-28 | 20.105 | 4,761,181 | -2,197 | 0.50% | 95,721,430 |
| 2011-11-29 | 2011-11-25 | 19.485 | 4,763,378 | +3,295 | 0.50% | 92,816,297 |
| 2011-11-28 | 2011-11-24 | 19.595 | 4,760,083 | +1,098 | 0.50% | 93,272,198 |
| 2011-11-25 | 2011-11-23 | 19.267 | 4,758,985 | -1,098 | 0.50% | 91,690,727 |
| 2011-11-24 | 2011-11-22 | 19.959 | 4,760,083 | +12,081 | 0.50% | 95,005,882 |
| 2011-11-23 | 2011-11-21 | 20.068 | 4,748,002 | -2,197 | 0.50% | 95,283,544 |
| 2011-11-22 | 2011-11-18 | 20.797 | 4,750,199 | -5,491 | 0.50% | 98,787,802 |
| 2011-11-21 | 2011-11-17 | 21.379 | 4,755,690 | -6,590 | 0.50% | 101,673,330 |
| 2011-11-18 | 2011-11-16 | 21.343 | 4,762,280 | +17,573 | 0.50% | 101,640,771 |
| 2011-11-17 | 2011-11-15 | 21.671 | 4,744,707 | -8,787 | 0.50% | 102,820,988 |
| 2011-11-16 | 2011-11-14 | 21.598 | 4,753,494 | -5,491 | 0.50% | 102,665,152 |
| 2011-11-15 | 2011-11-11 | 21.088 | 4,758,985 | -1,098 | 0.50% | 100,357,148 |
| 2011-11-14 | 2011-11-10 | 20.542 | 4,760,083 | +9,884 | 0.50% | 97,779,776 |
| 2011-11-11 | 2011-11-09 | 22.035 | 4,750,199 | +12,081 | 0.50% | 104,670,088 |
| 2011-11-09 | 2011-11-07 | 21.853 | 4,738,118 | -13,179 | 0.50% | 103,541,042 |
| 2011-11-08 | 2011-11-04 | 21.926 | 4,751,297 | -25,260 | 0.50% | 104,175,137 |
| 2011-11-07 | 2011-11-03 | 21.197 | 4,776,557 | -38,439 | 0.51% | 101,249,610 |
| 2011-11-04 | 2011-11-02 | 20.687 | 4,814,996 | -17,572 | 0.51% | 99,609,252 |
| 2011-11-03 | 2011-11-01 | 19.959 | 4,832,568 | -1,098 | 0.51% | 96,452,601 |
| 2011-11-02 | 2011-10-31 | 21.379 | 4,833,666 | -38,439 | 0.51% | 103,340,403 |
| 2011-11-01 | 2011-10-28 | 20.906 | 4,872,105 | +19,768 | 0.52% | 101,855,373 |
| 2011-10-31 | 2011-10-27 | 20.687 | 4,852,337 | -62,601 | 0.51% | 100,381,736 |
| 2011-10-28 | 2011-10-26 | 19.558 | 4,914,938 | -47,225 | 0.52% | 96,127,520 |
| 2011-10-27 | 2011-10-25 | 18.648 | 4,962,163 | -2,196 | 0.53% | 92,532,948 |
| 2011-10-26 | 2011-10-24 | 18.757 | 4,964,359 | +20,867 | 0.53% | 93,116,323 |
| 2011-10-25 | 2011-10-21 | 17.355 | 4,943,492 | -30,751 | 0.52% | 85,793,059 |
| 2011-10-24 | 2011-10-20 | 16.681 | 4,974,243 | +52,716 | 0.53% | 82,975,119 |
| 2011-10-21 | 2011-10-19 | 18.174 | 4,921,527 | +25,260 | 0.52% | 89,444,950 |
| 2011-10-20 | 2011-10-18 | 17.901 | 4,896,267 | +5,491 | 0.52% | 87,648,407 |
| 2011-10-19 | 2011-10-17 | 19.886 | 4,890,776 | +20,867 | 0.52% | 97,258,110 |
| 2011-10-18 | 2011-10-14 | 19.303 | 4,869,909 | -24,162 | 0.52% | 94,005,254 |
| 2011-10-17 | 2011-10-13 | 19.813 | 4,894,071 | -102,138 | 0.52% | 96,967,138 |
| 2011-10-14 | 2011-10-12 | 18.320 | 4,996,209 | -13,179 | 0.53% | 91,530,112 |
| 2011-10-13 | 2011-10-11 | 17.100 | 5,009,388 | -43,930 | 0.53% | 85,659,528 |
| 2011-10-12 | 2011-10-10 | 15.242 | 5,053,318 | +6,589 | 0.53% | 77,024,254 |
| 2011-10-11 | 2011-10-07 | 15.515 | 5,046,729 | -3,294 | 0.53% | 78,302,386 |
| 2011-10-10 | 2011-10-06 | 14.459 | 5,050,023 | -9,885 | 0.53% | 73,019,570 |
| 2011-10-07 | 2011-10-04 | 13.640 | 5,059,908 | -19,768 | 0.53% | 69,016,011 |
| 2011-10-06 | 2011-10-03 | 13.858 | 5,079,676 | +29,653 | 0.54% | 70,395,692 |
| 2011-10-03 | 2011-09-28 | 16.116 | 5,050,023 | -3,295 | 0.53% | 81,388,312 |
| 2011-09-30 | 2011-09-27 | 16.171 | 5,053,318 | -56,011 | 0.53% | 81,717,488 |
| 2011-09-28 | 2011-09-26 | 15.188 | 5,109,329 | -21,965 | 0.54% | 77,598,859 |
| 2011-09-27 | 2011-09-23 | 16.371 | 5,131,294 | -6,590 | 0.54% | 84,006,329 |
| 2011-09-26 | 2011-09-22 | 17.045 | 5,137,884 | -60,404 | 0.54% | 87,576,091 |
| 2011-09-23 | 2011-09-21 | 18.706 | 5,198,288 | +68,092 | 0.55% | 97,241,493 |
| 2011-09-22 | 2011-09-20 | 18.633 | 5,130,196 | +87,942 | 0.54% | 95,588,415 |
| 2011-09-21 | 2011-09-19 | 18.854 | 5,042,254 | +17,312 | 0.54% | 95,068,285 |
| 2011-09-20 | 2011-09-16 | 19.926 | 5,024,942 | -16,230 | 0.54% | 100,129,162 |
| 2011-09-19 | 2011-09-15 | 19.039 | 5,041,172 | +7,574 | 0.54% | 95,979,727 |
| 2011-09-16 | 2011-09-14 | 19.150 | 5,033,598 | -62,755 | 0.54% | 96,393,789 |
| 2011-09-15 | 2011-09-12 | 19.224 | 5,096,353 | +10,820 | 0.55% | 97,972,369 |
| 2011-09-14 | 2011-09-09 | 20.185 | 5,085,533 | -11,902 | 0.55% | 102,652,584 |
| 2011-09-12 | 2011-09-08 | 20.000 | 5,097,435 | +9,738 | 0.55% | 101,950,586 |
| 2011-09-09 | 2011-09-07 | 20.296 | 5,087,697 | -1,082 | 0.55% | 103,260,530 |
| 2011-09-08 | 2011-09-06 | 19.779 | 5,088,779 | +20,558 | 0.55% | 100,648,692 |
| 2011-09-07 | 2011-09-05 | 19.779 | 5,068,221 | +6,491 | 0.54% | 100,242,085 |
| 2011-09-06 | 2011-09-02 | 20.555 | 5,061,730 | -4,328 | 0.54% | 104,043,399 |
| 2011-09-05 | 2011-09-01 | 20.888 | 5,066,058 | +11,902 | 0.54% | 105,817,956 |
| 2011-09-02 | 2011-08-31 | 20.999 | 5,054,156 | +22,722 | 0.54% | 106,129,897 |
| 2011-09-01 | 2011-08-30 | 20.740 | 5,031,434 | +16,230 | 0.54% | 104,350,709 |
| 2011-08-31 | 2011-08-29 | 20.629 | 5,015,204 | +2,164 | 0.54% | 103,457,878 |
| 2011-08-30 | 2011-08-26 | 20.888 | 5,013,040 | -7,574 | 0.54% | 104,710,536 |
| 2011-08-29 | 2011-08-25 | 20.888 | 5,020,614 | -1,082 | 0.54% | 104,868,739 |
| 2011-08-26 | 2011-08-24 | 19.963 | 5,021,696 | +14,065 | 0.54% | 100,250,130 |
| 2011-08-25 | 2011-08-23 | 20.518 | 5,007,631 | -16,229 | 0.54% | 102,746,271 |
| 2011-08-24 | 2011-08-22 | 19.779 | 5,023,860 | -5,410 | 0.54% | 99,364,688 |
| 2011-08-23 | 2011-08-19 | 20.185 | 5,029,270 | +15,148 | 0.54% | 101,516,903 |
| 2011-08-22 | 2011-08-18 | 21.627 | 5,014,122 | +12,983 | 0.54% | 108,440,504 |
| 2011-08-19 | 2011-08-17 | 22.551 | 5,001,139 | +14,066 | 0.54% | 112,781,931 |
| 2011-08-18 | 2011-08-16 | 20.851 | 4,987,073 | +7,574 | 0.53% | 103,983,778 |
| 2011-08-17 | 2011-08-15 | 20.925 | 4,979,499 | -1,082 | 0.53% | 104,194,032 |
| 2011-08-16 | 2011-08-12 | 19.889 | 4,980,581 | +6,492 | 0.53% | 99,061,078 |
| 2011-08-15 | 2011-08-11 | 20.000 | 4,974,089 | -2,164 | 0.53% | 99,483,620 |
| 2011-08-12 | 2011-08-10 | 20.111 | 4,976,253 | -3,246 | 0.53% | 100,078,806 |
| 2011-08-11 | 2011-08-09 | 19.446 | 4,979,499 | +74,657 | 0.53% | 96,830,496 |
| 2011-08-10 | 2011-08-08 | 22.292 | 4,904,842 | -15,148 | 0.53% | 109,341,014 |
| 2011-08-09 | 2011-08-05 | 23.291 | 4,919,990 | +14,066 | 0.53% | 114,589,687 |
| 2011-08-08 | 2011-08-04 | 24.954 | 4,905,924 | -6,492 | 0.53% | 122,423,658 |
| 2011-08-05 | 2011-08-03 | 25.250 | 4,912,416 | +12,983 | 0.53% | 124,038,528 |
| 2011-08-04 | 2011-08-02 | 25.768 | 4,899,433 | -270,495 | 0.53% | 126,246,505 |
| 2011-08-03 | 2011-08-01 | 26.026 | 5,169,928 | +21,640 | 0.55% | 134,554,404 |
| 2011-08-02 | 2011-07-29 | 25.842 | 5,148,288 | +22,722 | 0.55% | 133,039,552 |
| 2011-08-01 | 2011-07-28 | 25.842 | 5,125,566 | +18,393 | 0.55% | 132,452,381 |
| 2011-07-29 | 2011-07-27 | 26.433 | 5,107,173 | +2,164 | 0.55% | 134,998,013 |
| 2011-07-28 | 2011-07-26 | 26.729 | 5,105,009 | +2,164 | 0.55% | 136,450,639 |
| 2011-07-27 | 2011-07-25 | 26.396 | 5,102,845 | +3,246 | 0.55% | 134,694,962 |
| 2011-07-26 | 2011-07-22 | 26.988 | 5,099,599 | +12,984 | 0.55% | 137,625,735 |
| 2011-07-25 | 2011-07-21 | 26.137 | 5,086,615 | +6,492 | 0.55% | 132,950,216 |
| 2011-07-22 | 2011-07-20 | 26.470 | 5,080,123 | +7,574 | 0.54% | 134,470,808 |
| 2011-07-21 | 2011-07-19 | 26.396 | 5,072,549 | +16,229 | 0.54% | 133,895,267 |
| 2011-07-20 | 2011-07-18 | 26.359 | 5,056,320 | -3,246 | 0.54% | 133,279,958 |
| 2011-07-19 | 2011-07-15 | 26.655 | 5,059,566 | +5,410 | 0.54% | 134,861,906 |
| 2011-07-18 | 2011-07-14 | 27.025 | 5,054,156 | -1,082 | 0.54% | 136,586,188 |
| 2011-07-15 | 2011-07-13 | 26.988 | 5,055,238 | +8,656 | 0.54% | 136,428,540 |
| 2011-07-14 | 2011-07-12 | 26.174 | 5,046,582 | +11,902 | 0.54% | 132,090,431 |
| 2011-07-13 | 2011-07-11 | 27.246 | 5,034,680 | +1,082 | 0.54% | 137,176,629 |
| 2011-07-12 | 2011-07-08 | 28.318 | 5,033,598 | -24,886 | 0.54% | 142,543,711 |
| 2011-07-11 | 2011-07-07 | 28.097 | 5,058,484 | -34,623 | 0.54% | 142,126,394 |
| 2011-07-08 | 2011-07-06 | 28.060 | 5,093,107 | -6,492 | 0.55% | 142,910,896 |
| 2011-07-07 | 2011-07-05 | 28.281 | 5,099,599 | +28,132 | 0.55% | 144,224,229 |
| 2011-07-06 | 2011-07-04 | 28.392 | 5,071,467 | +10,819 | 0.54% | 143,991,080 |
| 2011-07-05 | 2011-06-30 | 27.468 | 5,060,648 | -17,311 | 0.54% | 139,006,692 |
| 2011-07-04 | 2011-06-29 | 26.914 | 5,077,959 | -46,525 | 0.54% | 136,666,268 |
| 2011-06-30 | 2011-06-28 | 26.951 | 5,124,484 | +40,033 | 0.55% | 138,107,872 |
| 2011-06-29 | 2011-06-27 | 27.320 | 5,084,451 | +6,492 | 0.55% | 138,908,643 |
| 2011-06-28 | 2011-06-24 | 26.840 | 5,077,959 | -20,558 | 0.54% | 136,290,811 |
| 2011-06-27 | 2011-06-23 | 25.583 | 5,098,517 | +20,558 | 0.55% | 130,433,975 |
| 2011-06-24 | 2011-06-22 | 25.250 | 5,077,959 | +10,820 | 0.54% | 128,218,490 |
| 2011-06-23 | 2011-06-21 | 25.102 | 5,067,139 | +21,639 | 0.54% | 127,195,971 |
| 2011-06-22 | 2011-06-20 | 25.065 | 5,045,500 | +27,050 | 0.54% | 126,466,258 |
| 2011-06-21 | 2011-06-17 | 26.655 | 5,018,450 | +49,771 | 0.54% | 133,765,966 |
| 2011-06-20 | 2011-06-16 | 27.616 | 4,968,679 | +34,623 | 0.53% | 137,215,226 |
| 2011-06-17 | 2011-06-15 | 28.134 | 4,934,056 | +7,574 | 0.53% | 138,812,794 |
| 2011-06-16 | 2011-06-14 | 28.318 | 4,926,482 | -4,328 | 0.53% | 139,510,352 |
| 2011-06-15 | 2011-06-13 | 28.281 | 4,930,810 | +11,902 | 0.53% | 139,450,626 |
| 2011-06-14 | 2011-06-10 | 28.466 | 4,918,908 | -5,410 | 0.53% | 140,023,262 |
| 2011-06-13 | 2011-06-09 | 27.949 | 4,924,318 | +27,049 | 0.53% | 137,628,587 |
| 2011-06-10 | 2011-06-08 | 28.060 | 4,897,269 | +50,853 | 0.53% | 137,415,746 |
| 2011-06-09 | 2011-06-07 | 28.503 | 4,846,416 | +74,657 | 0.52% | 138,138,849 |
| 2011-06-08 | 2011-06-03 | 28.836 | 4,771,759 | +32,459 | 0.51% | 137,598,554 |
| 2011-06-07 | 2011-06-02 | 28.984 | 4,739,300 | +30,296 | 0.51% | 137,363,399 |
| 2011-06-03 | 2011-06-01 | 29.871 | 4,709,004 | +23,803 | 0.50% | 140,663,424 |
| 2011-06-02 | 2011-05-31 | 29.871 | 4,685,201 | +19,476 | 0.50% | 139,952,401 |
| 2011-06-01 | 2011-05-30 | 29.280 | 4,665,725 | +5,410 | 0.50% | 136,610,815 |
| 2011-05-31 | 2011-05-27 | 29.243 | 4,660,315 | +5,410 | 0.50% | 136,280,124 |
| 2011-05-30 | 2011-05-26 | 29.132 | 4,654,905 | +2,164 | 0.50% | 135,605,656 |
| 2011-05-27 | 2011-05-25 | 28.540 | 4,652,741 | +35,705 | 0.50% | 132,790,481 |
| 2011-05-26 | 2011-05-24 | 29.021 | 4,617,036 | +19,476 | 0.49% | 133,990,400 |
| 2011-05-25 | 2011-05-23 | 28.873 | 4,597,560 | +69,247 | 0.49% | 132,745,315 |
| 2011-05-24 | 2011-05-20 | 29.686 | 4,528,313 | +18,393 | 0.49% | 134,428,932 |
| 2011-05-23 | 2011-05-19 | 29.982 | 4,509,920 | +23,804 | 0.48% | 135,216,739 |
| 2011-05-20 | 2011-05-18 | 30.721 | 4,486,116 | +5,410 | 0.48% | 137,820,013 |
| 2011-05-19 | 2011-05-17 | 30.167 | 4,480,706 | +10,819 | 0.48% | 135,169,084 |
| 2011-05-18 | 2011-05-16 | 30.019 | 4,469,887 | +20,558 | 0.48% | 134,181,715 |
| 2011-05-17 | 2011-05-13 | 30.278 | 4,449,329 | +36,787 | 0.48% | 134,716,002 |
| 2011-05-16 | 2011-05-12 | 30.204 | 4,412,542 | +61,673 | 0.47% | 133,275,915 |
| 2011-05-13 | 2011-05-11 | 30.426 | 4,350,869 | +55,181 | 0.47% | 132,378,241 |
| 2011-05-12 | 2011-05-09 | 31.841 | 4,295,688 | +38,952 | 0.46% | 136,777,039 |
| 2011-05-11 | 2011-05-06 | 32.179 | 4,256,736 | +78,662 | 0.46% | 136,978,667 |
| 2011-05-09 | 2011-05-05 | 31.728 | 4,178,074 | +13,816 | 0.46% | 132,560,400 |
| 2011-05-06 | 2011-05-04 | 31.389 | 4,164,258 | +22,319 | 0.45% | 130,711,495 |
| 2011-05-05 | 2011-05-03 | 32.104 | 4,141,939 | +18,068 | 0.45% | 132,972,806 |
| 2011-05-04 | 2011-04-29 | 32.255 | 4,123,871 | +45,700 | 0.45% | 133,013,585 |
| 2011-05-03 | 2011-04-28 | 32.781 | 4,078,171 | +23,381 | 0.45% | 133,688,389 |
| 2011-04-29 | 2011-04-27 | 33.083 | 4,054,790 | +22,319 | 0.44% | 134,142,793 |
| 2011-04-28 | 2011-04-26 | 33.722 | 4,032,471 | -4,251 | 0.44% | 135,984,487 |
| 2011-04-27 | 2011-04-21 | 33.948 | 4,036,722 | -2,126 | 0.44% | 137,039,411 |
| 2011-04-26 | 2011-04-20 | 34.061 | 4,038,848 | +12,754 | 0.44% | 137,567,610 |
| 2011-04-21 | 2011-04-19 | 33.948 | 4,026,094 | +7,439 | 0.44% | 136,678,609 |
| 2011-04-20 | 2011-04-18 | 34.400 | 4,018,655 | +4,252 | 0.44% | 138,241,050 |
| 2011-04-19 | 2011-04-15 | 34.927 | 4,014,403 | -49,952 | 0.44% | 140,210,019 |
| 2011-04-18 | 2011-04-14 | 34.851 | 4,064,355 | +7,440 | 0.44% | 141,648,743 |
| 2011-04-15 | 2011-04-13 | 34.701 | 4,056,915 | +51,014 | 0.44% | 140,778,694 |
| 2011-04-14 | 2011-04-12 | 34.513 | 4,005,901 | -12,754 | 0.44% | 138,254,620 |
| 2011-04-13 | 2011-04-11 | 35.454 | 4,018,655 | -27,632 | 0.44% | 142,476,005 |
| 2011-04-12 | 2011-04-08 | 35.378 | 4,046,287 | -43,575 | 0.44% | 143,151,084 |
| 2011-04-11 | 2011-04-07 | 35.378 | 4,089,862 | -61,642 | 0.45% | 144,692,697 |
| 2011-04-08 | 2011-04-06 | 34.814 | 4,151,504 | -112,657 | 0.45% | 144,529,765 |
| 2011-04-07 | 2011-04-04 | 34.325 | 4,264,161 | -62,704 | 0.47% | 146,365,438 |
| 2011-04-06 | 2011-04-01 | 32.970 | 4,326,865 | +2,125 | 0.47% | 142,655,183 |
| 2011-04-04 | 2011-03-31 | 32.819 | 4,324,740 | -1,063 | 0.47% | 141,934,049 |
| 2011-04-01 | 2011-03-30 | 32.932 | 4,325,803 | -43,574 | 0.47% | 142,457,361 |
| 2011-03-31 | 2011-03-29 | 32.556 | 4,369,377 | -20,193 | 0.48% | 142,247,856 |
| 2011-03-30 | 2011-03-28 | 32.894 | 4,389,570 | -19,131 | 0.48% | 144,392,128 |
| 2011-03-29 | 2011-03-25 | 33.195 | 4,408,701 | -12,753 | 0.48% | 146,348,857 |
| 2011-03-28 | 2011-03-24 | 32.932 | 4,421,454 | -47,826 | 0.48% | 145,607,340 |
| 2011-03-25 | 2011-03-23 | 32.819 | 4,469,280 | -44,638 | 0.49% | 146,677,721 |
| 2011-03-24 | 2011-03-22 | 32.781 | 4,513,918 | -62,705 | 0.49% | 147,972,811 |
| 2011-03-23 | 2011-03-21 | 31.841 | 4,576,623 | -28,695 | 0.50% | 145,722,162 |
| 2011-03-22 | 2011-03-18 | 31.577 | 4,605,318 | +10,628 | 0.50% | 145,422,527 |
| 2011-03-21 | 2011-03-17 | 31.577 | 4,594,690 | -12,754 | 0.50% | 145,086,926 |
| 2011-03-18 | 2011-03-16 | 32.029 | 4,607,444 | +2,126 | 0.50% | 147,570,561 |
| 2011-03-17 | 2011-03-15 | 31.389 | 4,605,318 | +112,656 | 0.50% | 144,555,885 |
| 2011-03-16 | 2011-03-14 | 32.480 | 4,492,662 | -18,067 | 0.49% | 145,923,301 |
| 2011-03-15 | 2011-03-11 | 32.104 | 4,510,729 | +21,256 | 0.49% | 144,812,440 |
| 2011-03-14 | 2011-03-10 | 32.819 | 4,489,473 | -38,261 | 0.49% | 147,340,437 |
| 2011-03-11 | 2011-03-09 | 33.384 | 4,527,734 | -88,212 | 0.49% | 151,152,254 |
| 2011-03-10 | 2011-03-08 | 32.593 | 4,615,946 | -7,440 | 0.50% | 150,448,796 |
| 2011-03-09 | 2011-03-07 | 32.593 | 4,623,386 | -4,251 | 0.50% | 150,691,290 |
| 2011-03-08 | 2011-03-04 | 32.556 | 4,627,637 | -51,014 | 0.51% | 150,655,675 |
| 2011-03-07 | 2011-03-03 | 31.502 | 4,678,651 | -12,753 | 0.51% | 147,385,993 |
| 2011-03-04 | 2011-03-02 | 31.238 | 4,691,404 | +30,821 | 0.51% | 146,551,757 |
| 2011-03-03 | 2011-03-01 | 31.803 | 4,660,583 | -91,401 | 0.51% | 148,220,085 |
| 2011-03-02 | 2011-02-28 | 30.523 | 4,751,984 | +8,503 | 0.52% | 145,046,057 |
| 2011-03-01 | 2011-02-25 | 30.109 | 4,743,481 | +9,565 | 0.52% | 142,822,706 |
| 2011-02-28 | 2011-02-24 | 29.357 | 4,733,916 | +34,009 | 0.52% | 138,971,343 |
| 2011-02-25 | 2011-02-23 | 29.620 | 4,699,907 | +19,130 | 0.51% | 139,211,175 |
| 2011-02-24 | 2011-02-22 | 30.109 | 4,680,777 | +32,947 | 0.51% | 140,934,735 |
| 2011-02-23 | 2011-02-21 | 31.238 | 4,647,830 | -1,063 | 0.51% | 145,190,577 |
| 2011-02-22 | 2011-02-18 | 31.728 | 4,648,893 | -13,816 | 0.51% | 147,498,373 |
| 2011-02-21 | 2011-02-17 | 31.464 | 4,662,709 | -21,256 | 0.51% | 146,708,303 |
| 2011-02-18 | 2011-02-16 | 31.615 | 4,683,965 | -23,381 | 0.51% | 148,082,259 |
| 2011-02-17 | 2011-02-15 | 31.088 | 4,707,346 | -38,261 | 0.51% | 146,341,085 |
| 2011-02-16 | 2011-02-14 | 30.824 | 4,745,607 | -7,440 | 0.52% | 146,280,277 |
| 2011-02-15 | 2011-02-11 | 29.357 | 4,753,047 | +14,880 | 0.52% | 139,532,963 |
| 2011-02-14 | 2011-02-10 | 29.055 | 4,738,167 | +52,077 | 0.52% | 137,669,510 |
| 2011-02-11 | 2011-02-09 | 30.072 | 4,686,090 | +35,072 | 0.51% | 140,918,337 |
| 2011-02-10 | 2011-02-08 | 30.599 | 4,651,018 | +5,314 | 0.51% | 142,314,342 |
| 2011-02-09 | 2011-02-07 | 30.523 | 4,645,704 | +36,135 | 0.51% | 141,802,045 |
| 2011-02-08 | 2011-02-02 | 30.900 | 4,609,569 | +21,256 | 0.50% | 142,433,971 |
| 2011-02-07 | 2011-01-31 | 30.486 | 4,588,313 | +72,270 | 0.50% | 139,877,596 |
| 2011-02-01 | 2011-01-28 | 31.389 | 4,516,043 | +58,454 | 0.49% | 141,753,641 |
| 2011-01-31 | 2011-01-27 | 32.029 | 4,457,589 | -10,628 | 0.49% | 142,770,897 |
| 2011-01-28 | 2011-01-26 | 31.991 | 4,468,217 | -4,252 | 0.49% | 142,943,129 |
| 2011-01-27 | 2011-01-25 | 31.615 | 4,472,469 | +40,387 | 0.49% | 141,395,871 |
| 2011-01-26 | 2011-01-24 | 31.916 | 4,432,082 | +27,632 | 0.48% | 141,453,515 |
| 2011-01-25 | 2011-01-21 | 32.330 | 4,404,450 | +18,068 | 0.48% | 142,395,069 |
| 2011-01-24 | 2011-01-20 | 32.669 | 4,386,382 | +49,951 | 0.48% | 143,296,730 |
| 2011-01-21 | 2011-01-19 | 33.384 | 4,336,431 | +7,440 | 0.47% | 144,765,863 |
| 2011-01-20 | 2011-01-18 | 33.346 | 4,328,991 | +4,251 | 0.47% | 144,354,560 |
| 2011-01-19 | 2011-01-17 | 32.631 | 4,324,740 | +51,014 | 0.47% | 141,120,207 |
| 2011-01-18 | 2011-01-14 | 33.271 | 4,273,726 | +38,261 | 0.47% | 142,189,997 |
| 2011-01-17 | 2011-01-13 | 33.685 | 4,235,465 | +43,575 | 0.46% | 142,670,517 |
| 2011-01-14 | 2011-01-12 | 34.023 | 4,191,890 | +1,062 | 0.46% | 142,622,621 |
| 2011-01-13 | 2011-01-11 | 33.346 | 4,190,828 | +47,826 | 0.46% | 139,747,376 |
| 2011-01-12 | 2011-01-10 | 33.722 | 4,143,002 | -14,879 | 0.45% | 139,711,854 |
| 2011-01-11 | 2011-01-07 | 34.362 | 4,157,881 | -14,879 | 0.45% | 142,873,912 |
| 2011-01-10 | 2011-01-06 | 33.760 | 4,172,760 | +24,444 | 0.46% | 140,872,413 |
| 2011-01-07 | 2011-01-05 | 34.136 | 4,148,316 | +21,256 | 0.45% | 141,608,467 |
| 2011-01-06 | 2011-01-04 | 34.249 | 4,127,060 | +72,270 | 0.45% | 141,348,850 |
| 2011-01-05 | 2011-01-03 | 34.061 | 4,054,790 | -9,565 | 0.44% | 138,110,612 |
| 2011-01-04 | 2010-12-31 | 33.045 | 4,064,355 | -6,377 | 0.44% | 134,306,259 |
| 2011-01-03 | 2010-12-29 | 32.367 | 4,070,732 | +18,068 | 0.44% | 131,759,235 |
| 2010-12-30 | 2010-12-28 | 32.367 | 4,052,664 | +51,014 | 0.44% | 131,174,420 |
| 2010-12-29 | 2010-12-24 | 32.706 | 4,001,650 | -8,502 | 0.44% | 130,878,703 |
| 2010-12-28 | 2010-12-22 | 32.593 | 4,010,152 | -9,565 | 0.44% | 130,703,985 |
| 2010-12-23 | 2010-12-21 | 32.367 | 4,019,717 | +35,072 | 0.44% | 130,108,010 |
| 2010-12-22 | 2010-12-20 | 31.953 | 3,984,645 | +25,507 | 0.44% | 127,323,166 |
| 2010-12-21 | 2010-12-17 | 32.480 | 3,959,138 | +34,009 | 0.43% | 128,594,247 |
| 2010-12-20 | 2010-12-16 | 32.179 | 3,925,129 | +66,957 | 0.43% | 126,307,795 |
| 2010-12-17 | 2010-12-15 | 33.308 | 3,858,172 | +42,511 | 0.42% | 128,509,419 |
| 2010-12-16 | 2010-12-14 | 34.174 | 3,815,661 | -1,062 | 0.42% | 130,396,440 |
| 2010-12-15 | 2010-12-13 | 33.798 | 3,816,723 | +24,444 | 0.42% | 128,996,249 |
| 2010-12-14 | 2010-12-10 | 33.308 | 3,792,279 | +114,782 | 0.41% | 126,314,630 |
| 2010-12-13 | 2010-12-09 | 34.174 | 3,677,497 | +22,319 | 0.40% | 125,674,822 |
| 2010-12-10 | 2010-12-08 | 34.212 | 3,655,178 | +98,840 | 0.40% | 125,049,661 |
| 2010-12-09 | 2010-12-07 | 34.776 | 3,556,338 | +40,386 | 0.39% | 123,675,907 |
| 2010-12-08 | 2010-12-06 | 34.889 | 3,515,952 | +18,067 | 0.38% | 122,668,421 |
| 2010-12-07 | 2010-12-03 | 35.454 | 3,497,885 | -5,314 | 0.38% | 124,012,806 |
| 2010-12-06 | 2010-12-02 | 35.830 | 3,503,199 | -72,270 | 0.38% | 125,519,691 |
| 2010-12-03 | 2010-12-01 | 34.475 | 3,575,469 | +29,759 | 0.39% | 123,264,663 |
| 2010-12-02 | 2010-11-30 | 34.174 | 3,545,710 | +73,332 | 0.39% | 121,171,132 |
| 2010-12-01 | 2010-11-29 | 34.964 | 3,472,378 | -4,251 | 0.38% | 121,409,540 |
| 2010-11-30 | 2010-11-26 | 34.927 | 3,476,629 | +6,377 | 0.38% | 121,427,325 |
| 2010-11-29 | 2010-11-25 | 35.077 | 3,470,252 | -49,951 | 0.38% | 121,727,031 |
| 2010-11-26 | 2010-11-24 | 34.437 | 3,520,203 | +104,154 | 0.38% | 121,226,874 |
| 2010-11-25 | 2010-11-23 | 34.626 | 3,416,049 | +81,835 | 0.37% | 118,282,916 |
| 2010-11-24 | 2010-11-22 | 35.567 | 3,334,214 | -3,188 | 0.36% | 118,586,536 |
| 2010-11-23 | 2010-11-19 | 36.282 | 3,337,402 | -24,445 | 0.36% | 121,086,481 |
| 2010-11-22 | 2010-11-18 | 35.905 | 3,361,847 | +42,512 | 0.37% | 120,708,102 |
| 2010-11-19 | 2010-11-17 | 34.739 | 3,319,335 | +174,299 | 0.36% | 115,308,916 |
| 2010-11-18 | 2010-11-16 | 36.884 | 3,145,036 | +26,570 | 0.34% | 116,001,018 |
| 2010-11-17 | 2010-11-15 | 36.620 | 3,118,466 | +39,323 | 0.34% | 114,199,436 |
| 2010-11-16 | 2010-11-12 | 37.825 | 3,079,143 | +47,826 | 0.34% | 116,467,841 |
| 2010-11-15 | 2010-11-11 | 39.612 | 3,031,317 | -24,445 | 0.33% | 120,078,033 |
| 2010-11-12 | 2010-11-10 | 38.766 | 3,055,762 | +26,570 | 0.33% | 118,458,671 |
| 2010-11-11 | 2010-11-09 | 39.424 | 3,029,192 | +6,377 | 0.33% | 119,423,814 |
| 2010-11-10 | 2010-11-08 | 40.836 | 3,022,815 | -8,502 | 0.33% | 123,438,720 |
| 2010-11-09 | 2010-11-05 | 40.365 | 3,031,317 | +7,439 | 0.33% | 122,359,800 |
| 2010-11-08 | 2010-11-04 | 40.271 | 3,023,878 | +14,880 | 0.33% | 121,775,002 |
| 2010-11-05 | 2010-11-03 | 40.648 | 3,008,998 | -42,512 | 0.33% | 122,308,252 |
| 2010-11-04 | 2010-11-02 | 39.895 | 3,051,510 | -9,566 | 0.33% | 121,739,291 |
| 2010-11-03 | 2010-11-01 | 39.612 | 3,061,076 | +25,508 | 0.33% | 121,256,861 |
| 2010-11-02 | 2010-10-29 | 37.919 | 3,035,568 | -7,440 | 0.33% | 115,105,248 |
| 2010-11-01 | 2010-10-28 | 38.389 | 3,043,008 | -4,251 | 0.33% | 116,818,969 |
| 2010-10-29 | 2010-10-27 | 38.389 | 3,047,259 | +22,319 | 0.33% | 116,982,162 |
| 2010-10-28 | 2010-10-26 | 39.330 | 3,024,940 | -21,256 | 0.33% | 118,971,561 |
| 2010-10-27 | 2010-10-25 | 40.271 | 3,046,196 | -58,454 | 0.33% | 122,673,774 |
| 2010-10-26 | 2010-10-22 | 38.577 | 3,104,650 | +22,319 | 0.34% | 119,769,605 |
| 2010-10-25 | 2010-10-21 | 39.424 | 3,082,331 | +39,323 | 0.34% | 121,518,782 |
| 2010-10-22 | 2010-10-20 | 39.801 | 3,043,008 | +6,377 | 0.33% | 121,113,784 |
| 2010-10-21 | 2010-10-19 | 40.177 | 3,036,631 | -43,575 | 0.33% | 122,002,859 |
| 2010-10-20 | 2010-10-18 | 41.212 | 3,080,206 | -82,898 | 0.34% | 126,941,605 |
| 2010-10-19 | 2010-10-15 | 40.459 | 3,163,104 | -180,675 | 0.35% | 127,977,034 |
| 2010-10-18 | 2010-10-14 | 38.295 | 3,343,779 | -99,903 | 0.37% | 128,050,739 |
| 2010-10-15 | 2010-10-13 | 36.696 | 3,443,682 | +22,319 | 0.38% | 126,368,189 |
| 2010-10-14 | 2010-10-12 | 36.846 | 3,421,363 | -14,879 | 0.37% | 126,064,252 |
| 2010-10-13 | 2010-10-11 | 37.110 | 3,436,242 | -214,685 | 0.41% | 127,517,785 |
| 2010-10-12 | 2010-10-08 | 35.378 | 3,650,927 | -7,440 | 0.43% | 129,163,887 |
| 2010-10-11 | 2010-10-07 | 35.228 | 3,658,367 | +43,575 | 0.43% | 128,876,349 |
| 2010-10-08 | 2010-10-06 | 35.341 | 3,614,792 | +160,482 | 0.43% | 127,749,441 |
| 2010-10-07 | 2010-10-05 | 36.470 | 3,454,310 | -9,565 | 0.41% | 125,978,140 |
| 2010-10-06 | 2010-10-04 | 35.679 | 3,463,875 | -19,130 | 0.41% | 123,589,237 |
| 2010-10-05 | 2010-09-30 | 34.776 | 3,483,005 | -2,126 | 0.41% | 121,125,665 |
| 2010-10-04 | 2010-09-29 | 35.002 | 3,485,131 | -8,502 | 0.41% | 121,986,609 |
| 2010-09-30 | 2010-09-28 | 34.776 | 3,493,633 | +13,816 | 0.41% | 121,495,266 |
| 2010-09-29 | 2010-09-27 | 35.378 | 3,479,817 | -11,691 | 0.41% | 123,110,292 |
| 2010-09-28 | 2010-09-24 | 34.588 | 3,491,508 | +13,816 | 0.41% | 120,764,325 |
| 2010-09-27 | 2010-09-22 | 34.588 | 3,477,692 | +34,010 | 0.41% | 120,286,457 |
| 2010-09-24 | 2010-09-21 | 35.286 | 3,443,682 | +20,193 | 0.41% | 121,513,797 |
| 2010-09-22 | 2010-09-20 | 35.476 | 3,423,489 | +5,961 | 0.40% | 121,450,038 |
| 2010-09-21 | 2010-09-17 | 35.097 | 3,417,528 | +15,830 | 0.41% | 119,943,285 |
| 2010-09-20 | 2010-09-16 | 34.755 | 3,401,698 | +32,717 | 0.40% | 118,227,351 |
| 2010-09-17 | 2010-09-15 | 35.362 | 3,368,981 | +13,720 | 0.40% | 119,133,273 |
| 2010-09-16 | 2010-09-14 | 35.968 | 3,355,261 | -17,942 | 0.40% | 120,682,804 |
| 2010-09-15 | 2010-09-13 | 35.627 | 3,373,203 | -16,886 | 0.40% | 120,177,510 |
| 2010-09-14 | 2010-09-10 | 35.097 | 3,390,089 | -2,110 | 0.40% | 118,980,272 |
| 2010-09-13 | 2010-09-09 | 35.172 | 3,392,199 | +7,387 | 0.40% | 119,311,462 |
| 2010-09-10 | 2010-09-08 | 34.907 | 3,384,812 | +16,886 | 0.40% | 118,153,625 |
| 2010-09-09 | 2010-09-07 | 35.779 | 3,367,926 | -17,941 | 0.40% | 120,500,099 |
| 2010-09-08 | 2010-09-06 | 35.362 | 3,385,867 | +33,772 | 0.40% | 119,730,393 |
| 2010-09-07 | 2010-09-03 | 34.490 | 3,352,095 | +3,166 | 0.40% | 115,614,041 |
| 2010-09-06 | 2010-09-02 | 34.528 | 3,348,929 | -12,664 | 0.40% | 115,631,773 |
| 2010-09-03 | 2010-09-01 | 33.656 | 3,361,593 | -5,277 | 0.40% | 113,138,643 |
| 2010-09-02 | 2010-08-31 | 32.519 | 3,366,870 | +20,052 | 0.40% | 109,487,996 |
| 2010-09-01 | 2010-08-30 | 33.050 | 3,346,818 | +22,163 | 0.40% | 110,611,798 |
| 2010-08-31 | 2010-08-27 | 33.315 | 3,324,655 | +35,882 | 0.40% | 110,761,373 |
| 2010-08-30 | 2010-08-26 | 33.884 | 3,288,773 | -4,221 | 0.39% | 111,435,685 |
| 2010-08-27 | 2010-08-25 | 34.187 | 3,292,994 | +14,775 | 0.39% | 112,577,175 |
| 2010-08-26 | 2010-08-24 | 34.376 | 3,278,219 | +11,609 | 0.39% | 112,693,306 |
| 2010-08-25 | 2010-08-23 | 35.134 | 3,266,610 | +15,831 | 0.39% | 114,770,399 |
| 2010-08-24 | 2010-08-20 | 35.551 | 3,250,779 | +10,554 | 0.39% | 115,569,478 |
| 2010-08-23 | 2010-08-19 | 36.120 | 3,240,225 | -2,111 | 0.39% | 117,036,396 |
| 2010-08-20 | 2010-08-18 | 35.438 | 3,242,336 | -15,831 | 0.39% | 114,900,653 |
| 2010-08-19 | 2010-08-17 | 35.551 | 3,258,167 | +14,776 | 0.39% | 115,832,132 |
| 2010-08-18 | 2010-08-16 | 35.400 | 3,243,391 | +53,824 | 0.39% | 114,815,112 |
| 2010-08-17 | 2010-08-13 | 36.537 | 3,189,567 | +2,111 | 0.38% | 116,536,409 |
| 2010-08-16 | 2010-08-12 | 35.438 | 3,187,456 | +37,993 | 0.38% | 112,955,837 |
| 2010-08-13 | 2010-08-11 | 36.120 | 3,149,463 | +13,720 | 0.37% | 113,758,087 |
| 2010-08-12 | 2010-08-10 | 36.688 | 3,135,743 | -1,055 | 0.37% | 115,045,249 |
| 2010-08-11 | 2010-08-09 | 37.333 | 3,136,798 | +17,941 | 0.37% | 117,105,058 |
| 2010-08-10 | 2010-08-06 | 37.219 | 3,118,857 | +35,883 | 0.37% | 116,080,647 |
| 2010-08-09 | 2010-08-05 | 38.185 | 3,082,974 | -2,111 | 0.37% | 117,724,753 |
| 2010-08-06 | 2010-08-04 | 38.470 | 3,085,085 | -1,055 | 0.37% | 118,682,325 |
| 2010-08-05 | 2010-08-03 | 39.038 | 3,086,140 | -8,443 | 0.37% | 120,477,436 |
| 2010-08-04 | 2010-08-02 | 39.322 | 3,094,583 | -5,277 | 0.37% | 121,686,699 |
| 2010-08-03 | 2010-07-30 | 38.375 | 3,099,860 | +8,443 | 0.37% | 118,956,994 |
| 2010-08-02 | 2010-07-29 | 38.280 | 3,091,417 | +13,720 | 0.37% | 118,340,073 |
| 2010-07-30 | 2010-07-28 | 39.512 | 3,077,697 | -71,766 | 0.37% | 121,605,941 |
| 2010-07-29 | 2010-07-27 | 38.091 | 3,149,463 | +4,222 | 0.37% | 119,965,244 |
| 2010-07-28 | 2010-07-26 | 37.636 | 3,145,241 | -4,222 | 0.37% | 118,373,924 |
| 2010-07-27 | 2010-07-23 | 37.825 | 3,149,463 | -94,984 | 0.37% | 119,129,665 |
| 2010-07-26 | 2010-07-22 | 36.764 | 3,244,447 | -15,830 | 0.39% | 119,279,357 |
| 2010-07-23 | 2010-07-21 | 36.423 | 3,260,277 | -119,258 | 0.39% | 118,749,218 |
| 2010-07-22 | 2010-07-20 | 35.855 | 3,379,535 | -16,886 | 0.40% | 121,171,631 |
| 2010-07-21 | 2010-07-19 | 34.642 | 3,396,421 | +26,385 | 0.40% | 117,657,762 |
| 2010-07-20 | 2010-07-16 | 35.021 | 3,370,036 | -4,222 | 0.40% | 118,021,025 |
| 2010-07-19 | 2010-07-15 | 34.604 | 3,374,258 | +6,332 | 0.40% | 116,762,110 |
| 2010-07-16 | 2010-07-14 | 35.665 | 3,367,926 | -18,996 | 0.40% | 120,117,154 |
| 2010-07-15 | 2010-07-13 | 35.741 | 3,386,922 | -4,222 | 0.40% | 121,051,383 |
| 2010-07-14 | 2010-07-12 | 35.627 | 3,391,144 | -27,440 | 0.40% | 120,816,696 |
| 2010-07-13 | 2010-07-09 | 35.134 | 3,418,584 | -17,941 | 0.41% | 120,109,915 |
| 2010-07-12 | 2010-07-08 | 34.452 | 3,436,525 | -15,831 | 0.41% | 118,395,790 |
| 2010-07-09 | 2010-07-07 | 33.922 | 3,452,356 | -26,384 | 0.41% | 117,109,325 |
| 2010-07-08 | 2010-07-06 | 33.997 | 3,478,740 | +12,664 | 0.41% | 118,268,008 |
| 2010-07-07 | 2010-07-05 | 33.126 | 3,466,076 | -4,221 | 0.41% | 114,815,992 |
| 2010-07-06 | 2010-07-02 | 32.974 | 3,470,297 | +37,993 | 0.41% | 114,429,702 |
| 2010-07-05 | 2010-06-30 | 34.035 | 3,432,304 | +17,942 | 0.41% | 116,819,395 |
| 2010-07-02 | 2010-06-29 | 33.846 | 3,414,362 | +8,443 | 0.41% | 115,561,692 |
| 2010-06-30 | 2010-06-28 | 36.006 | 3,405,919 | -36,938 | 0.40% | 122,633,971 |
| 2010-06-29 | 2010-06-25 | 36.196 | 3,442,857 | -20,053 | 0.41% | 124,616,407 |
| 2010-06-28 | 2010-06-24 | 35.097 | 3,462,910 | -14,775 | 0.41% | 121,536,034 |
| 2010-06-25 | 2010-06-23 | 35.779 | 3,477,685 | -60,156 | 0.41% | 124,427,136 |
| 2010-06-24 | 2010-06-22 | 36.006 | 3,537,841 | -41,160 | 0.42% | 127,383,972 |
| 2010-06-23 | 2010-06-21 | 35.400 | 3,579,001 | -52,769 | 0.43% | 126,695,610 |
| 2010-06-22 | 2010-06-18 | 33.846 | 3,631,770 | -10,553 | 0.43% | 122,920,032 |
| 2010-06-21 | 2010-06-17 | 33.050 | 3,642,323 | +1,055 | 0.43% | 120,378,190 |
| 2010-06-18 | 2010-06-15 | 33.012 | 3,641,268 | +18,997 | 0.43% | 120,205,314 |
| 2010-06-17 | 2010-06-14 | 33.126 | 3,622,271 | +5,277 | 0.43% | 119,990,052 |
| 2010-06-15 | 2010-06-11 | 32.481 | 3,616,994 | -12,665 | 0.43% | 117,484,745 |
| 2010-06-14 | 2010-06-10 | 32.216 | 3,629,659 | -66,489 | 0.43% | 116,933,142 |
| 2010-06-11 | 2010-06-09 | 31.837 | 3,696,148 | +4,222 | 0.44% | 117,674,269 |
| 2010-06-10 | 2010-06-08 | 31.685 | 3,691,926 | +33,772 | 0.44% | 116,980,139 |
| 2010-06-09 | 2010-06-07 | 31.799 | 3,658,154 | +22,163 | 0.43% | 116,326,005 |
| 2010-06-08 | 2010-06-04 | 33.277 | 3,635,991 | +4,221 | 0.43% | 120,995,769 |
| 2010-06-07 | 2010-06-03 | 32.481 | 3,631,770 | -8,443 | 0.43% | 117,964,689 |
| 2010-06-04 | 2010-06-02 | 31.951 | 3,640,213 | +29,551 | 0.43% | 116,307,371 |
| 2010-06-03 | 2010-06-01 | 32.595 | 3,610,662 | +4,221 | 0.43% | 117,689,619 |
| 2010-06-02 | 2010-05-31 | 32.898 | 3,606,441 | -5,277 | 0.43% | 118,645,542 |
| 2010-06-01 | 2010-05-28 | 32.519 | 3,611,718 | +26,385 | 0.43% | 117,450,262 |
| 2010-05-31 | 2010-05-27 | 32.064 | 3,585,333 | +21,107 | 0.43% | 114,961,582 |
| 2010-05-28 | 2010-05-26 | 30.510 | 3,564,226 | +36,939 | 0.42% | 108,746,173 |
| 2010-05-27 | 2010-05-25 | 30.927 | 3,527,287 | +12,664 | 0.42% | 109,089,720 |
| 2010-05-26 | 2010-05-24 | 32.785 | 3,514,623 | -9,498 | 0.42% | 115,225,267 |
| 2010-05-25 | 2010-05-20 | 32.064 | 3,524,121 | +47,492 | 0.42% | 112,998,855 |
| 2010-05-24 | 2010-05-19 | 32.898 | 3,476,629 | -1,056 | 0.41% | 114,374,957 |
| 2010-05-20 | 2010-05-18 | 33.846 | 3,477,685 | +2,111 | 0.41% | 117,704,907 |
| 2010-05-19 | 2010-05-17 | 33.050 | 3,475,574 | +8,443 | 0.41% | 114,867,163 |
| 2010-05-18 | 2010-05-14 | 33.922 | 3,467,131 | -7,388 | 0.41% | 117,610,516 |
| 2010-05-17 | 2010-05-13 | 34.263 | 3,474,519 | -5,277 | 0.41% | 119,046,324 |
| 2010-05-14 | 2010-05-12 | 33.884 | 3,479,796 | +18,997 | 0.41% | 117,908,244 |
| 2010-05-13 | 2010-05-11 | 34.149 | 3,460,799 | +2,111 | 0.41% | 118,182,735 |
| 2010-05-12 | 2010-05-10 | 35.059 | 3,458,688 | +15,831 | 0.41% | 121,256,768 |
| 2010-05-11 | 2010-05-07 | 33.770 | 3,442,857 | +31,661 | 0.41% | 116,265,150 |
| 2010-05-10 | 2010-05-06 | 33.088 | 3,411,196 | +21,107 | 0.41% | 112,868,769 |
| 2010-05-07 | 2010-05-05 | 35.101 | 3,390,089 | +102,372 | 0.40% | 118,994,453 |
| 2010-05-06 | 2010-05-04 | 36.174 | 3,287,717 | +45,287 | 0.39% | 118,928,671 |
| 2010-05-05 | 2010-05-03 | 36.595 | 3,242,430 | -28,184 | 0.39% | 118,657,208 |
| 2010-05-04 | 2010-04-30 | 37.553 | 3,270,614 | -11,483 | 0.39% | 122,821,815 |
| 2010-05-03 | 2010-04-29 | 36.519 | 3,282,097 | +9,395 | 0.39% | 119,857,291 |
| 2010-04-30 | 2010-04-28 | 36.863 | 3,272,702 | +24,008 | 0.39% | 120,642,875 |
| 2010-04-29 | 2010-04-27 | 36.940 | 3,248,694 | +48,018 | 0.39% | 120,006,836 |
| 2010-04-28 | 2010-04-26 | 38.090 | 3,200,676 | +34,447 | 0.39% | 121,912,502 |
| 2010-04-27 | 2010-04-23 | 38.990 | 3,166,229 | -29,228 | 0.38% | 123,451,646 |
| 2010-04-26 | 2010-04-22 | 38.607 | 3,195,457 | +16,702 | 0.38% | 123,366,765 |
| 2010-04-23 | 2010-04-21 | 39.661 | 3,178,755 | +10,438 | 0.38% | 126,071,683 |
| 2010-04-22 | 2010-04-20 | 39.373 | 3,168,317 | -22,965 | 0.38% | 124,747,142 |
| 2010-04-21 | 2010-04-19 | 38.511 | 3,191,282 | +20,878 | 0.38% | 122,899,860 |
| 2010-04-20 | 2010-04-16 | 40.140 | 3,170,404 | +8,350 | 0.38% | 127,259,081 |
| 2010-04-19 | 2010-04-15 | 41.481 | 3,162,054 | -13,570 | 0.38% | 131,164,809 |
| 2010-04-16 | 2010-04-14 | 41.768 | 3,175,624 | -31,315 | 0.38% | 132,640,368 |
| 2010-04-15 | 2010-04-13 | 40.427 | 3,206,939 | -33,404 | 0.39% | 129,647,248 |
| 2010-04-14 | 2010-04-12 | 39.948 | 3,240,343 | -2,087 | 0.39% | 129,445,570 |
| 2010-04-13 | 2010-04-09 | 41.098 | 3,242,430 | +46,973 | 0.39% | 133,256,393 |
| 2010-04-12 | 2010-04-08 | 41.002 | 3,195,457 | -4,175 | 0.38% | 131,019,791 |
| 2010-04-09 | 2010-04-07 | 41.768 | 3,199,632 | -38,623 | 0.39% | 133,643,141 |
| 2010-04-08 | 2010-04-01 | 41.002 | 3,238,255 | -51,149 | 0.39% | 132,774,590 |
| 2010-04-07 | 2010-03-31 | 39.852 | 3,289,404 | -79,333 | 0.40% | 131,090,343 |
| 2010-04-01 | 2010-03-30 | 39.565 | 3,368,737 | +11,483 | 0.41% | 133,283,783 |
| 2010-03-31 | 2010-03-29 | 40.619 | 3,357,254 | -74,114 | 0.40% | 136,367,290 |
| 2010-03-30 | 2010-03-26 | 37.706 | 3,431,368 | +28,184 | 0.41% | 129,384,586 |
| 2010-03-29 | 2010-03-25 | 37.898 | 3,403,184 | -133,613 | 0.41% | 128,973,910 |
| 2010-03-26 | 2010-03-24 | 37.017 | 3,536,797 | +11,482 | 0.43% | 130,920,425 |
| 2010-03-25 | 2010-03-23 | 37.438 | 3,525,315 | -13,570 | 0.42% | 131,981,372 |
| 2010-03-24 | 2010-03-22 | 36.672 | 3,538,885 | +19,833 | 0.43% | 129,777,240 |
| 2010-03-23 | 2010-03-19 | 37.323 | 3,519,052 | +11,483 | 0.42% | 131,342,351 |
| 2010-03-22 | 2010-03-18 | 37.553 | 3,507,569 | -8,351 | 0.42% | 131,720,219 |
| 2010-03-19 | 2010-03-17 | 37.630 | 3,515,920 | -10,439 | 0.42% | 132,303,282 |
| 2010-03-18 | 2010-03-16 | 36.595 | 3,526,359 | +110,649 | 0.42% | 129,047,632 |
| 2010-03-17 | 2010-03-15 | 37.438 | 3,415,710 | -4,176 | 0.41% | 127,877,960 |
| 2010-03-16 | 2010-03-12 | 37.936 | 3,419,886 | -18,789 | 0.41% | 129,737,931 |
| 2010-03-15 | 2010-03-11 | 37.630 | 3,438,675 | -26,096 | 0.41% | 129,396,570 |
| 2010-03-12 | 2010-03-10 | 37.476 | 3,464,771 | -1,044 | 0.42% | 129,847,483 |
| 2010-03-11 | 2010-03-09 | 37.630 | 3,465,815 | -3,132 | 0.42% | 130,417,842 |
| 2010-03-10 | 2010-03-08 | 37.553 | 3,468,947 | +11,483 | 0.42% | 130,269,842 |
| 2010-03-09 | 2010-03-05 | 36.289 | 3,457,464 | +31,315 | 0.42% | 125,466,502 |
| 2010-03-08 | 2010-03-04 | 36.097 | 3,426,149 | -44,885 | 0.41% | 123,673,683 |
| 2010-03-05 | 2010-03-03 | 37.323 | 3,471,034 | +34,447 | 0.42% | 129,550,165 |
| 2010-03-04 | 2010-03-02 | 36.365 | 3,436,587 | +27,140 | 0.41% | 124,972,282 |
| 2010-03-03 | 2010-03-01 | 36.748 | 3,409,447 | -21,921 | 0.41% | 125,291,814 |
| 2010-03-02 | 2010-02-26 | 36.097 | 3,431,368 | +14,614 | 0.41% | 123,862,073 |
| 2010-03-01 | 2010-02-25 | 35.944 | 3,416,754 | +17,745 | 0.41% | 122,810,838 |
| 2010-02-26 | 2010-02-24 | 36.174 | 3,399,009 | -17,745 | 0.41% | 122,954,507 |
| 2010-02-25 | 2010-02-23 | 35.331 | 3,416,754 | +2,088 | 0.41% | 120,715,984 |
| 2010-02-24 | 2010-02-22 | 35.407 | 3,414,666 | -5,220 | 0.41% | 120,903,910 |
| 2010-02-23 | 2010-02-19 | 33.913 | 3,419,886 | +2,088 | 0.41% | 115,977,848 |
| 2010-02-22 | 2010-02-18 | 34.871 | 3,417,798 | +7,307 | 0.41% | 119,181,248 |
| 2010-02-19 | 2010-02-17 | 35.062 | 3,410,491 | +4,176 | 0.41% | 119,579,889 |
| 2010-02-18 | 2010-02-12 | 34.679 | 3,406,315 | +2,087 | 0.41% | 118,128,185 |
| 2010-02-17 | 2010-02-11 | 34.411 | 3,404,228 | +2,088 | 0.41% | 117,142,671 |
| 2010-02-12 | 2010-02-10 | 34.219 | 3,402,140 | -3,132 | 0.41% | 116,418,979 |
| 2010-02-11 | 2010-02-09 | 33.338 | 3,405,272 | -9,394 | 0.41% | 113,524,920 |
| 2010-02-10 | 2010-02-08 | 33.261 | 3,414,666 | +75,157 | 0.41% | 113,576,400 |
| 2010-02-09 | 2010-02-05 | 34.488 | 3,339,509 | +54,281 | 0.40% | 115,171,566 |
| 2010-02-08 | 2010-02-04 | 35.829 | 3,285,228 | +15,657 | 0.40% | 117,705,640 |
| 2010-02-05 | 2010-02-03 | 37.017 | 3,269,571 | +14,614 | 0.39% | 121,028,610 |
| 2010-02-04 | 2010-02-02 | 35.637 | 3,254,957 | +9,395 | 0.39% | 115,997,425 |
| 2010-02-03 | 2010-02-01 | 35.331 | 3,245,562 | +12,526 | 0.39% | 114,667,667 |
| 2010-02-02 | 2010-01-29 | 35.254 | 3,233,036 | -29,228 | 0.39% | 113,977,339 |
| 2010-02-01 | 2010-01-28 | 35.637 | 3,262,264 | +20,877 | 0.39% | 116,257,826 |
| 2010-01-29 | 2010-01-27 | 34.871 | 3,241,387 | +56,369 | 0.39% | 113,029,661 |
| 2010-01-28 | 2010-01-26 | 36.825 | 3,185,018 | +2,087 | 0.38% | 117,288,498 |
| 2010-01-27 | 2010-01-25 | 38.281 | 3,182,931 | +13,570 | 0.38% | 121,846,444 |
| 2010-01-26 | 2010-01-22 | 37.706 | 3,169,361 | +66,807 | 0.38% | 119,505,241 |
| 2010-01-25 | 2010-01-21 | 38.799 | 3,102,554 | -7,307 | 0.37% | 120,374,508 |
| 2010-01-22 | 2010-01-20 | 41.193 | 3,109,861 | +42,798 | 0.37% | 128,106,034 |
| 2010-01-21 | 2010-01-19 | 42.535 | 3,067,063 | +2,088 | 0.37% | 130,456,529 |
| 2010-01-20 | 2010-01-18 | 42.151 | 3,064,975 | -1,044 | 0.37% | 129,193,233 |
| 2010-01-19 | 2010-01-15 | 42.630 | 3,066,019 | +5,219 | 0.37% | 130,705,844 |
| 2010-01-18 | 2010-01-14 | 41.960 | 3,060,800 | -63,675 | 0.37% | 128,430,809 |
| 2010-01-15 | 2010-01-13 | 41.577 | 3,124,475 | +62,631 | 0.38% | 129,905,320 |
| 2010-01-14 | 2010-01-12 | 43.684 | 3,061,844 | -54,280 | 0.37% | 133,754,393 |
| 2010-01-13 | 2010-01-11 | 43.014 | 3,116,124 | -90,815 | 0.37% | 134,035,928 |
| 2010-01-12 | 2010-01-08 | 38.990 | 3,206,939 | +17,745 | 0.39% | 125,038,934 |
| 2010-01-11 | 2010-01-07 | 38.607 | 3,189,194 | +21,921 | 0.38% | 123,124,970 |
| 2010-01-08 | 2010-01-06 | 39.948 | 3,167,273 | -140,920 | 0.38% | 126,526,562 |
| 2010-01-07 | 2010-01-05 | 38.320 | 3,308,193 | -87,684 | 0.40% | 126,768,393 |
| 2010-01-06 | 2010-01-04 | 36.633 | 3,395,877 | +42,798 | 0.41% | 124,402,752 |
| 2010-01-05 | 2009-12-31 | 36.787 | 3,353,079 | -179,543 | 0.40% | 123,348,867 |
| 2010-01-04 | 2009-12-29 | 33.683 | 3,532,622 | -2,088 | 0.43% | 118,988,829 |
| 2009-12-30 | 2009-12-28 | 33.261 | 3,534,710 | +6,264 | 0.43% | 117,569,226 |
| 2009-12-29 | 2009-12-24 | 32.802 | 3,528,446 | +25,052 | 0.42% | 115,738,376 |
| 2009-12-28 | 2009-12-22 | 31.690 | 3,503,394 | -54,280 | 0.42% | 111,023,429 |
| 2009-12-23 | 2009-12-21 | 31.844 | 3,557,674 | +9,394 | 0.43% | 113,288,889 |
| 2009-12-22 | 2009-12-18 | 32.073 | 3,548,280 | +42,798 | 0.43% | 113,805,562 |
| 2009-12-21 | 2009-12-17 | 32.878 | 3,505,482 | +58,456 | 0.42% | 115,253,779 |
| 2009-12-18 | 2009-12-16 | 33.989 | 3,447,026 | +27,140 | 0.41% | 117,162,417 |
| 2009-12-17 | 2009-12-15 | 34.143 | 3,419,886 | +72,026 | 0.41% | 116,764,138 |
| 2009-12-16 | 2009-12-14 | 34.717 | 3,347,860 | +64,719 | 0.40% | 116,229,302 |
| 2009-12-15 | 2009-12-11 | 35.024 | 3,283,141 | +107,517 | 0.40% | 114,988,888 |
| 2009-12-14 | 2009-12-10 | 34.832 | 3,175,624 | +39,667 | 0.38% | 110,614,766 |
| 2009-12-11 | 2009-12-09 | 35.752 | 3,135,957 | +32,359 | 0.38% | 112,117,108 |
| 2009-12-10 | 2009-12-08 | 36.748 | 3,103,598 | +16,702 | 0.37% | 114,052,344 |
| 2009-12-09 | 2009-12-07 | 37.591 | 3,086,896 | -20,877 | 0.37% | 116,040,917 |
| 2009-12-08 | 2009-12-04 | 37.553 | 3,107,773 | -31,316 | 0.37% | 116,706,625 |
| 2009-12-07 | 2009-12-03 | 37.553 | 3,139,089 | -31,315 | 0.38% | 117,882,639 |
| 2009-12-04 | 2009-12-02 | 35.829 | 3,170,404 | +25,052 | 0.38% | 113,591,638 |
| 2009-12-03 | 2009-12-01 | 35.867 | 3,145,352 | +25,053 | 0.38% | 112,814,585 |
| 2009-12-02 | 2009-11-30 | 35.292 | 3,120,299 | +14,614 | 0.38% | 110,122,481 |
| 2009-11-30 | 2009-11-26 | 36.020 | 3,105,685 | -48,018 | 0.37% | 111,867,879 |
| 2009-11-27 | 2009-11-25 | 36.557 | 3,153,703 | +33,404 | 0.38% | 115,289,382 |
| 2009-11-26 | 2009-11-24 | 36.442 | 3,120,299 | -6,264 | 0.38% | 113,709,533 |
| 2009-11-25 | 2009-11-23 | 37.017 | 3,126,563 | +13,571 | 0.38% | 115,734,931 |
| 2009-11-24 | 2009-11-20 | 36.787 | 3,112,992 | +30,271 | 0.37% | 114,516,847 |
| 2009-11-23 | 2009-11-19 | 37.591 | 3,082,721 | +22,965 | 0.37% | 115,883,972 |
| 2009-11-20 | 2009-11-18 | 38.511 | 3,059,756 | -39,666 | 0.37% | 117,834,646 |
| 2009-11-19 | 2009-11-17 | 38.894 | 3,099,422 | -46,974 | 0.37% | 120,549,912 |
| 2009-11-18 | 2009-11-16 | 40.140 | 3,146,396 | -30,272 | 0.38% | 126,295,407 |
| 2009-11-17 | 2009-11-13 | 37.170 | 3,176,668 | +14,614 | 0.38% | 118,076,564 |
| 2009-11-16 | 2009-11-12 | 37.055 | 3,162,054 | -19,833 | 0.38% | 117,169,857 |
| 2009-11-13 | 2009-11-11 | 37.400 | 3,181,887 | -21,921 | 0.38% | 119,002,125 |
| 2009-11-12 | 2009-11-10 | 37.438 | 3,203,808 | -76,201 | 0.39% | 119,944,735 |
| 2009-11-11 | 2009-11-09 | 36.748 | 3,280,009 | -28,184 | 0.39% | 120,535,171 |
| 2009-11-10 | 2009-11-06 | 34.909 | 3,308,193 | +25,052 | 0.40% | 115,486,006 |
| 2009-11-09 | 2009-11-05 | 35.024 | 3,283,141 | +12,527 | 0.40% | 114,988,888 |
| 2009-11-06 | 2009-11-04 | 35.062 | 3,270,614 | +52,192 | 0.39% | 114,675,471 |
| 2009-11-05 | 2009-11-03 | 35.522 | 3,218,422 | +10,439 | 0.39% | 114,325,436 |
| 2009-11-03 | 2009-10-30 | 35.790 | 3,207,983 | +19,833 | 0.39% | 114,815,119 |
| 2009-11-02 | 2009-10-29 | 35.216 | 3,188,150 | +33,403 | 0.38% | 112,272,761 |
| 2009-10-30 | 2009-10-28 | 36.633 | 3,154,747 | -72,026 | 0.38% | 115,569,324 |
| 2009-10-29 | 2009-10-27 | 37.706 | 3,226,773 | +6,264 | 0.39% | 121,670,042 |
| 2009-10-28 | 2009-10-23 | 38.128 | 3,220,509 | -28,185 | 0.39% | 122,791,341 |
| 2009-10-27 | 2009-10-22 | 38.013 | 3,248,694 | +88,728 | 0.39% | 123,492,512 |
| 2009-10-23 | 2009-10-21 | 38.320 | 3,159,966 | -46,973 | 0.38% | 121,088,404 |
| 2009-10-22 | 2009-10-20 | 37.860 | 3,206,939 | -70,982 | 0.39% | 121,413,727 |
| 2009-10-21 | 2009-10-19 | 36.748 | 3,277,921 | -46,974 | 0.39% | 120,458,440 |
| 2009-10-20 | 2009-10-16 | 35.944 | 3,324,895 | -10,438 | 0.40% | 119,509,084 |
| 2009-10-19 | 2009-10-15 | 36.442 | 3,335,333 | -57,412 | 0.40% | 121,545,774 |
| 2009-10-16 | 2009-10-14 | 36.365 | 3,392,745 | +5,219 | 0.41% | 123,377,958 |
| 2009-10-15 | 2009-10-13 | 34.871 | 3,387,526 | +3,131 | 0.41% | 118,125,640 |
| 2009-10-14 | 2009-10-12 | 34.947 | 3,384,395 | -3,131 | 0.41% | 118,275,837 |
| 2009-10-13 | 2009-10-09 | 35.982 | 3,387,526 | +12,526 | 0.41% | 121,890,084 |
| 2009-10-12 | 2009-10-08 | 36.787 | 3,375,000 | -29,228 | 0.41% | 124,155,269 |
| 2009-10-09 | 2009-10-07 | 35.675 | 3,404,228 | -79,333 | 0.41% | 121,447,468 |
| 2009-10-08 | 2009-10-06 | 34.679 | 3,483,561 | +24,009 | 0.42% | 120,807,012 |
| 2009-10-07 | 2009-10-05 | 33.031 | 3,459,552 | -26,096 | 0.42% | 114,273,959 |
| 2009-10-06 | 2009-10-02 | 32.840 | 3,485,648 | +55,324 | 0.42% | 114,468,105 |
| 2009-10-05 | 2009-09-30 | 33.760 | 3,430,324 | -7,307 | 0.41% | 115,806,036 |
| 2009-10-02 | 2009-09-29 | 34.526 | 3,437,631 | -15,658 | 0.41% | 118,687,284 |
| 2009-09-30 | 2009-09-28 | 33.683 | 3,453,289 | +120,043 | 0.42% | 116,316,666 |
| 2009-09-29 | 2009-09-25 | 35.446 | 3,333,246 | +86,640 | 0.40% | 118,148,781 |
| 2009-09-28 | 2009-09-24 | 35.139 | 3,246,606 | +67,851 | 0.39% | 114,082,510 |
| 2009-09-25 | 2009-09-23 | 35.905 | 3,178,755 | +52,192 | 0.38% | 114,134,461 |
| 2009-09-24 | 2009-09-22 | 37.355 | 3,126,563 | +20,878 | 0.38% | 116,792,837 |
| 2009-09-23 | 2009-09-21 | 37.084 | 3,105,685 | +61,232 | 0.37% | 115,172,265 |
| 2009-09-22 | 2009-09-18 | 37.355 | 3,044,453 | +58,960 | 0.37% | 113,725,616 |
| 2009-09-21 | 2009-09-17 | 38.863 | 2,985,493 | +65,167 | 0.36% | 116,025,651 |
| 2009-09-18 | 2009-09-16 | 38.670 | 2,920,326 | -3,103 | 0.35% | 112,928,415 |
| 2009-09-17 | 2009-09-15 | 38.012 | 2,923,429 | +15,516 | 0.36% | 111,126,584 |
| 2009-09-16 | 2009-09-14 | 38.766 | 2,907,913 | -2,069 | 0.35% | 112,729,528 |
| 2009-09-15 | 2009-09-11 | 38.515 | 2,909,982 | +43,445 | 0.35% | 112,078,301 |
| 2009-09-14 | 2009-09-10 | 39.347 | 2,866,537 | -14,481 | 0.35% | 112,788,252 |
| 2009-09-11 | 2009-09-09 | 38.670 | 2,881,018 | -1,035 | 0.35% | 111,408,382 |
| 2009-09-10 | 2009-09-08 | 39.347 | 2,882,053 | +17,585 | 0.35% | 113,398,753 |
| 2009-09-09 | 2009-09-07 | 38.960 | 2,864,468 | +32,066 | 0.35% | 111,599,160 |
| 2009-09-08 | 2009-09-04 | 40.217 | 2,832,402 | -13,447 | 0.34% | 113,909,548 |
| 2009-09-07 | 2009-09-03 | 37.316 | 2,845,849 | -26,894 | 0.35% | 106,196,710 |
| 2009-09-04 | 2009-09-02 | 34.803 | 2,872,743 | +21,722 | 0.35% | 99,979,551 |
| 2009-09-03 | 2009-09-01 | 35.499 | 2,851,021 | +35,170 | 0.35% | 101,208,035 |
| 2009-09-02 | 2009-08-31 | 35.306 | 2,815,851 | +42,410 | 0.34% | 99,415,098 |
| 2009-09-01 | 2009-08-28 | 37.084 | 2,773,441 | +55,858 | 0.34% | 102,851,217 |
| 2009-08-31 | 2009-08-27 | 37.626 | 2,717,583 | +29,997 | 0.33% | 102,250,998 |
| 2009-08-28 | 2009-08-26 | 38.360 | 2,687,586 | +19,654 | 0.33% | 103,096,979 |
| 2009-08-27 | 2009-08-25 | 39.250 | 2,667,932 | +23,791 | 0.32% | 104,715,916 |
| 2009-08-26 | 2009-08-24 | 40.410 | 2,644,141 | +4,138 | 0.32% | 106,849,575 |
| 2009-08-25 | 2009-08-21 | 39.830 | 2,640,003 | -13,448 | 0.32% | 105,151,033 |
| 2009-08-21 | 2009-08-19 | 36.582 | 2,653,451 | +9,310 | 0.32% | 97,067,558 |
| 2009-08-20 | 2009-08-18 | 39.540 | 2,644,141 | +7,241 | 0.32% | 104,548,986 |
| 2009-08-19 | 2009-08-17 | 42.150 | 2,636,900 | +40,341 | 0.32% | 111,145,544 |
| 2009-08-18 | 2009-08-14 | 43.987 | 2,596,559 | +21,723 | 0.32% | 114,214,567 |
| 2009-08-17 | 2009-08-13 | 44.664 | 2,574,836 | -38,273 | 0.31% | 115,001,486 |
| 2009-08-14 | 2009-08-12 | 42.440 | 2,613,109 | +34,135 | 0.32% | 110,900,614 |
| 2009-08-13 | 2009-08-11 | 44.374 | 2,578,974 | +23,791 | 0.31% | 114,438,341 |
| 2009-08-12 | 2009-08-10 | 45.244 | 2,555,183 | +14,482 | 0.31% | 115,605,838 |
| 2009-08-11 | 2009-08-07 | 43.890 | 2,540,701 | -13,447 | 0.31% | 111,511,926 |
| 2009-08-10 | 2009-08-06 | 45.824 | 2,554,148 | -6,207 | 0.31% | 117,040,537 |
| 2009-08-07 | 2009-08-05 | 43.987 | 2,560,355 | +15,516 | 0.31% | 112,622,065 |
| 2009-08-06 | 2009-08-04 | 45.437 | 2,544,839 | +15,516 | 0.31% | 115,629,880 |
| 2009-08-05 | 2009-08-03 | 47.757 | 2,529,323 | -16,550 | 0.31% | 120,793,384 |
| 2009-08-04 | 2009-07-31 | 46.887 | 2,545,873 | -37,239 | 0.31% | 119,368,677 |
| 2009-08-03 | 2009-07-30 | 46.790 | 2,583,112 | +20,688 | 0.31% | 120,864,985 |
| 2009-07-31 | 2009-07-29 | 48.144 | 2,562,424 | +67,236 | 0.31% | 123,365,079 |
| 2009-07-30 | 2009-07-28 | 48.627 | 2,495,188 | +20,688 | 0.30% | 121,334,181 |
| 2009-07-29 | 2009-07-27 | 48.531 | 2,474,500 | -106,543 | 0.30% | 120,088,959 |
| 2009-07-28 | 2009-07-24 | 43.600 | 2,581,043 | -8,275 | 0.31% | 112,533,982 |
| 2009-07-27 | 2009-07-23 | 43.407 | 2,589,318 | +154,126 | 0.31% | 112,394,132 |
| 2009-07-24 | 2009-07-22 | 40.217 | 2,435,192 | -15,516 | 0.30% | 97,935,116 |
| 2009-07-23 | 2009-07-21 | 40.603 | 2,450,708 | +4,137 | 0.30% | 99,506,801 |
| 2009-07-22 | 2009-07-20 | 40.313 | 2,446,571 | -85,855 | 0.30% | 98,629,262 |
| 2009-07-21 | 2009-07-17 | 37.355 | 2,532,426 | -51,720 | 0.31% | 94,598,835 |
| 2009-07-20 | 2009-07-16 | 36.234 | 2,584,146 | +68,270 | 0.31% | 93,632,913 |
| 2009-07-17 | 2009-07-15 | 36.891 | 2,515,876 | -20,688 | 0.31% | 92,813,148 |
| 2009-07-16 | 2009-07-14 | 34.803 | 2,536,564 | +15,516 | 0.31% | 88,279,574 |
| 2009-07-15 | 2009-07-13 | 34.184 | 2,521,048 | +42,411 | 0.31% | 86,179,759 |
| 2009-07-14 | 2009-07-10 | 35.228 | 2,478,637 | -25,860 | 0.30% | 87,317,884 |
| 2009-07-10 | 2009-07-08 | 35.460 | 2,504,497 | +9,309 | 0.30% | 88,809,975 |
| 2009-07-09 | 2009-07-07 | 35.576 | 2,495,188 | +20,688 | 0.30% | 88,769,341 |
| 2009-07-08 | 2009-07-06 | 36.234 | 2,474,500 | -10,344 | 0.30% | 89,660,044 |
| 2009-07-07 | 2009-07-03 | 35.808 | 2,484,844 | +4,138 | 0.30% | 88,977,871 |
| 2009-07-06 | 2009-07-02 | 36.582 | 2,480,706 | +9,310 | 0.30% | 90,748,265 |
| 2009-07-03 | 2009-06-30 | 36.891 | 2,471,396 | -21,723 | 0.30% | 91,172,237 |
| 2009-07-02 | 2009-06-29 | 37.510 | 2,493,119 | -8,275 | 0.30% | 93,516,154 |
| 2009-06-30 | 2009-06-26 | 36.311 | 2,501,394 | +15,516 | 0.30% | 90,827,967 |
| 2009-06-29 | 2009-06-25 | 35.770 | 2,485,878 | +4,138 | 0.30% | 88,918,769 |
| 2009-06-26 | 2009-06-24 | 35.963 | 2,481,740 | +12,412 | 0.30% | 89,250,596 |
| 2009-06-25 | 2009-06-23 | 36.698 | 2,469,328 | +52,755 | 0.30% | 90,618,504 |
| 2009-06-24 | 2009-06-22 | 38.438 | 2,416,573 | -56,892 | 0.29% | 92,887,698 |
| 2009-06-23 | 2009-06-19 | 37.703 | 2,473,465 | -50,686 | 0.30% | 93,257,181 |
| 2009-06-22 | 2009-06-18 | 36.659 | 2,524,151 | -23,791 | 0.31% | 92,532,771 |
| 2009-06-19 | 2009-06-17 | 35.344 | 2,547,942 | -3,103 | 0.31% | 90,054,958 |
| 2009-06-18 | 2009-06-16 | 34.764 | 2,551,045 | +7,241 | 0.31% | 88,684,906 |
| 2009-06-17 | 2009-06-15 | 34.919 | 2,543,804 | +53,788 | 0.31% | 88,826,652 |
| 2009-06-16 | 2009-06-12 | 35.460 | 2,490,016 | +11,379 | 0.30% | 88,296,476 |
| 2009-06-15 | 2009-06-11 | 36.156 | 2,478,637 | -10,344 | 0.30% | 89,618,245 |
| 2009-06-12 | 2009-06-10 | 34.764 | 2,488,981 | -7,241 | 0.30% | 86,527,303 |
| 2009-06-11 | 2009-06-09 | 33.449 | 2,496,222 | +14,482 | 0.30% | 83,497,065 |
| 2009-06-10 | 2009-06-08 | 33.875 | 2,481,740 | +18,619 | 0.30% | 84,068,303 |
| 2009-06-09 | 2009-06-05 | 34.841 | 2,463,121 | +13,447 | 0.30% | 85,818,799 |
| 2009-06-08 | 2009-06-04 | 35.383 | 2,449,674 | -17,585 | 0.30% | 86,676,483 |
| 2009-06-05 | 2009-06-03 | 35.538 | 2,467,259 | -3,103 | 0.30% | 87,680,325 |
| 2009-06-04 | 2009-06-02 | 34.880 | 2,470,362 | +12,413 | 0.30% | 86,166,615 |
| 2009-06-03 | 2009-06-01 | 36.736 | 2,457,949 | -13,447 | 0.30% | 90,295,970 |
| 2009-06-02 | 2009-05-29 | 35.847 | 2,471,396 | +11,378 | 0.30% | 88,591,891 |
| 2009-06-01 | 2009-05-27 | 35.074 | 2,460,018 | -64,133 | 0.30% | 86,281,457 |
| 2009-05-29 | 2009-05-26 | 33.952 | 2,524,151 | +12,413 | 0.31% | 85,700,182 |
| 2009-05-27 | 2009-05-25 | 34.455 | 2,511,738 | -31,032 | 0.31% | 86,541,404 |
| 2009-05-26 | 2009-05-22 | 32.483 | 2,542,770 | +26,894 | 0.31% | 82,595,857 |
| 2009-05-25 | 2009-05-21 | 33.411 | 2,515,876 | +1,035 | 0.31% | 84,057,191 |
| 2009-05-22 | 2009-05-20 | 33.527 | 2,514,841 | +20,688 | 0.31% | 84,314,356 |
| 2009-05-21 | 2009-05-19 | 34.145 | 2,494,153 | -24,826 | 0.30% | 85,163,929 |
| 2009-05-20 | 2009-05-18 | 33.875 | 2,518,979 | -20,688 | 0.31% | 85,329,765 |
| 2009-05-19 | 2009-05-15 | 33.913 | 2,539,667 | -3,103 | 0.31% | 86,128,774 |
| 2009-05-18 | 2009-05-14 | 33.372 | 2,542,770 | +29,998 | 0.31% | 84,857,410 |
| 2009-05-15 | 2009-05-13 | 33.411 | 2,512,772 | -20,688 | 0.31% | 83,953,484 |
| 2009-05-14 | 2009-05-12 | 33.372 | 2,533,460 | -64,133 | 0.31% | 84,546,716 |
| 2009-05-13 | 2009-05-11 | 31.323 | 2,597,593 | +10,344 | 0.32% | 81,363,200 |
| 2009-05-12 | 2009-05-08 | 32.405 | 2,587,249 | +84,821 | 0.31% | 83,840,555 |
| 2009-05-11 | 2009-05-07 | 32.908 | 2,502,428 | -42,411 | 0.30% | 82,349,895 |
| 2009-05-08 | 2009-05-06 | 33.179 | 2,544,839 | +10,344 | 0.31% | 84,434,415 |
| 2009-05-07 | 2009-05-05 | 31.363 | 2,534,495 | -49,651 | 0.31% | 79,489,235 |
| 2009-05-06 | 2009-05-04 | 30.973 | 2,584,146 | +10,021 | 0.31% | 80,039,649 |
| 2009-05-05 | 2009-04-30 | 29.610 | 2,574,125 | -97,536 | 0.32% | 76,219,171 |
| 2009-05-04 | 2009-04-29 | 28.441 | 2,671,661 | -22,587 | 0.33% | 75,984,535 |
| 2009-04-30 | 2009-04-28 | 27.194 | 2,694,248 | -6,160 | 0.33% | 73,267,941 |
| 2009-04-29 | 2009-04-27 | 27.545 | 2,700,408 | -35,934 | 0.33% | 74,382,333 |
| 2009-04-28 | 2009-04-24 | 27.895 | 2,736,342 | +2,053 | 0.33% | 76,331,605 |
| 2009-04-27 | 2009-04-23 | 28.324 | 2,734,289 | +81,109 | 0.33% | 77,446,148 |
| 2009-04-24 | 2009-04-22 | 28.441 | 2,653,180 | +5,133 | 0.32% | 75,458,918 |
| 2009-04-23 | 2009-04-21 | 29.220 | 2,648,047 | -4,107 | 0.32% | 77,376,298 |
| 2009-04-22 | 2009-04-20 | 30.077 | 2,652,154 | -12,320 | 0.32% | 79,769,531 |
| 2009-04-21 | 2009-04-17 | 29.025 | 2,664,474 | +17,454 | 0.33% | 77,337,256 |
| 2009-04-20 | 2009-04-16 | 30.155 | 2,647,020 | -15,401 | 0.32% | 79,821,371 |
| 2009-04-17 | 2009-04-15 | 29.415 | 2,662,421 | -6,160 | 0.33% | 78,314,951 |
| 2009-04-16 | 2009-04-14 | 28.908 | 2,668,581 | -43,121 | 0.33% | 77,144,558 |
| 2009-04-15 | 2009-04-09 | 26.454 | 2,711,702 | -10,267 | 0.33% | 71,735,269 |
| 2009-04-14 | 2009-04-08 | 25.636 | 2,721,969 | -58,521 | 0.33% | 69,779,856 |
| 2009-04-09 | 2009-04-07 | 26.999 | 2,780,490 | +37,988 | 0.34% | 75,071,582 |
| 2009-04-08 | 2009-04-06 | 27.701 | 2,742,502 | -1,027 | 0.34% | 75,969,200 |
| 2009-04-07 | 2009-04-03 | 27.155 | 2,743,529 | +12,320 | 0.34% | 74,501,211 |
| 2009-04-06 | 2009-04-02 | 27.506 | 2,731,209 | -93,429 | 0.33% | 75,124,334 |
| 2009-04-03 | 2009-04-01 | 25.831 | 2,824,638 | -84,188 | 0.35% | 72,962,100 |
| 2009-04-02 | 2009-03-31 | 23.454 | 2,908,826 | +13,347 | 0.36% | 68,223,694 |
| 2009-04-01 | 2009-03-30 | 22.558 | 2,895,479 | +55,441 | 0.35% | 65,316,060 |
| 2009-03-31 | 2009-03-27 | 23.688 | 2,840,038 | -7,187 | 0.35% | 67,274,229 |
| 2009-03-30 | 2009-03-26 | 24.545 | 2,847,225 | -93,428 | 0.35% | 69,884,898 |
| 2009-03-27 | 2009-03-25 | 22.948 | 2,940,653 | -77,002 | 0.36% | 67,480,777 |
| 2009-03-26 | 2009-03-24 | 23.298 | 3,017,655 | +22,587 | 0.37% | 70,305,899 |
| 2009-03-25 | 2009-03-23 | 22.207 | 2,995,068 | -187,884 | 0.37% | 66,512,388 |
| 2009-03-24 | 2009-03-20 | 20.961 | 3,182,952 | -29,774 | 0.39% | 66,716,517 |
| 2009-03-23 | 2009-03-19 | 21.740 | 3,212,726 | -108,829 | 0.39% | 69,843,965 |
| 2009-03-20 | 2009-03-18 | 20.649 | 3,321,555 | -84,189 | 0.41% | 68,586,449 |
| 2009-03-19 | 2009-03-17 | 19.870 | 3,405,744 | -19,507 | 0.42% | 67,671,090 |
| 2009-03-18 | 2009-03-16 | 19.344 | 3,425,251 | -77,001 | 0.42% | 66,257,135 |
| 2009-03-16 | 2009-03-12 | 17.629 | 3,502,252 | -35,935 | 0.43% | 61,742,893 |
| 2009-03-13 | 2009-03-11 | 17.513 | 3,538,187 | +16,427 | 0.43% | 61,962,863 |
| 2009-03-12 | 2009-03-10 | 17.844 | 3,521,760 | +24,641 | 0.43% | 62,841,455 |
| 2009-03-11 | 2009-03-09 | 17.337 | 3,497,119 | -8,214 | 0.43% | 60,630,538 |
| 2009-03-10 | 2009-03-06 | 17.513 | 3,505,333 | +1,027 | 0.43% | 61,387,504 |
| 2009-03-09 | 2009-03-05 | 18.292 | 3,504,306 | +171,457 | 0.43% | 64,100,087 |
| 2009-03-06 | 2009-03-04 | 19.090 | 3,332,849 | -26,694 | 0.41% | 63,625,721 |
| 2009-03-05 | 2009-03-03 | 17.727 | 3,359,543 | -10,267 | 0.41% | 59,554,228 |
| 2009-03-04 | 2009-03-02 | 16.558 | 3,369,810 | +15,401 | 0.41% | 55,797,577 |
| 2009-03-03 | 2009-02-27 | 16.948 | 3,354,409 | +25,667 | 0.41% | 56,849,450 |
| 2009-03-02 | 2009-02-26 | 17.980 | 3,328,742 | -1,027 | 0.41% | 59,851,197 |
| 2009-02-27 | 2009-02-25 | 18.506 | 3,329,769 | +15,401 | 0.41% | 61,620,996 |
| 2009-02-26 | 2009-02-24 | 18.350 | 3,314,368 | +7,186 | 0.41% | 60,819,470 |
| 2009-02-25 | 2009-02-23 | 19.285 | 3,307,182 | +2,054 | 0.40% | 63,779,967 |
| 2009-02-24 | 2009-02-20 | 18.565 | 3,305,128 | +19,507 | 0.40% | 61,358,140 |
| 2009-02-23 | 2009-02-19 | 19.305 | 3,285,621 | +6,160 | 0.40% | 63,428,161 |
| 2009-02-20 | 2009-02-18 | 19.402 | 3,279,461 | +82,135 | 0.40% | 63,628,665 |
| 2009-02-19 | 2009-02-17 | 19.285 | 3,197,326 | +74,949 | 0.39% | 61,661,362 |
| 2009-02-18 | 2009-02-16 | 21.233 | 3,122,377 | -138,604 | 0.38% | 66,298,368 |
| 2009-02-17 | 2009-02-13 | 19.870 | 3,260,981 | -21,560 | 0.40% | 64,794,694 |
| 2009-02-16 | 2009-02-12 | 19.071 | 3,282,541 | +1,027 | 0.40% | 62,601,372 |
| 2009-02-13 | 2009-02-11 | 19.246 | 3,281,514 | -4,107 | 0.40% | 63,157,104 |
| 2009-02-12 | 2009-02-10 | 19.753 | 3,285,621 | -25,667 | 0.40% | 64,900,258 |
| 2009-02-10 | 2009-02-06 | 18.896 | 3,311,288 | -10,267 | 0.41% | 62,569,069 |
| 2009-02-09 | 2009-02-05 | 18.409 | 3,321,555 | -54,415 | 0.41% | 61,145,466 |
| 2009-02-06 | 2009-02-04 | 17.396 | 3,375,970 | -3,080 | 0.41% | 58,727,436 |
| 2009-02-05 | 2009-02-03 | 16.772 | 3,379,050 | -17,453 | 0.41% | 56,674,640 |
| 2009-02-04 | 2009-02-02 | 16.246 | 3,396,503 | -7,187 | 0.42% | 55,180,935 |
| 2009-02-03 | 2009-01-30 | 16.889 | 3,403,690 | -18,481 | 0.42% | 57,485,736 |
| 2009-02-02 | 2009-01-29 | 16.130 | 3,422,171 | -8,213 | 0.42% | 55,197,962 |
| 2009-01-30 | 2009-01-23 | 15.311 | 3,430,384 | +19,507 | 0.42% | 52,523,818 |
| 2009-01-29 | 2009-01-22 | 15.818 | 3,410,877 | +6,160 | 0.42% | 53,952,688 |
| 2009-01-23 | 2009-01-21 | 15.974 | 3,404,717 | +37,988 | 0.42% | 54,385,844 |
| 2009-01-22 | 2009-01-20 | 16.578 | 3,366,729 | +5,133 | 0.41% | 55,812,146 |
| 2009-01-21 | 2009-01-19 | 17.142 | 3,361,596 | -2,053 | 0.41% | 57,626,095 |
| 2009-01-20 | 2009-01-16 | 16.889 | 3,363,649 | +13,347 | 0.41% | 56,809,474 |
| 2009-01-19 | 2009-01-15 | 17.084 | 3,350,302 | +29,774 | 0.41% | 57,236,695 |
| 2009-01-16 | 2009-01-14 | 17.766 | 3,320,528 | +37,987 | 0.41% | 58,991,982 |
| 2009-01-15 | 2009-01-13 | 17.571 | 3,282,541 | +34,907 | 0.40% | 57,677,669 |
| 2009-01-14 | 2009-01-12 | 18.720 | 3,247,634 | +1,027 | 0.40% | 60,796,905 |
| 2009-01-13 | 2009-01-09 | 19.324 | 3,246,607 | -49,281 | 0.40% | 62,738,249 |
| 2009-01-12 | 2009-01-08 | 19.402 | 3,295,888 | -12,320 | 0.40% | 63,947,384 |
| 2009-01-09 | 2009-01-07 | 20.532 | 3,308,208 | -4,107 | 0.41% | 67,924,183 |
| 2009-01-08 | 2009-01-06 | 21.038 | 3,312,315 | -28,747 | 0.41% | 69,686,137 |
| 2009-01-07 | 2009-01-05 | 19.441 | 3,341,062 | -16,427 | 0.41% | 64,954,027 |
| 2009-01-06 | 2009-01-02 | 18.993 | 3,357,489 | +9,240 | 0.41% | 63,769,090 |
| 2009-01-05 | 2008-12-31 | 18.545 | 3,348,249 | -3,080 | 0.41% | 62,093,437 |
| 2009-01-02 | 2008-12-29 | 18.311 | 3,351,329 | -3,080 | 0.41% | 61,367,145 |
| 2008-12-30 | 2008-12-24 | 18.448 | 3,354,409 | +49,281 | 0.41% | 61,880,953 |
| 2008-12-29 | 2008-12-22 | 19.383 | 3,305,128 | +20,534 | 0.40% | 64,062,276 |
| 2008-12-23 | 2008-12-19 | 20.649 | 3,284,594 | +3,080 | 0.40% | 67,823,245 |
| 2008-12-22 | 2008-12-18 | 20.844 | 3,281,514 | +9,240 | 0.40% | 68,398,888 |
| 2008-12-19 | 2008-12-17 | 20.026 | 3,272,274 | -10,267 | 0.40% | 65,529,036 |
| 2008-12-18 | 2008-12-16 | 19.402 | 3,282,541 | -19,507 | 0.40% | 63,688,424 |
| 2008-12-17 | 2008-12-15 | 19.675 | 3,302,048 | +7,187 | 0.40% | 64,967,441 |
| 2008-12-16 | 2008-12-12 | 18.506 | 3,294,861 | +8,213 | 0.40% | 60,974,985 |
| 2008-12-15 | 2008-12-11 | 20.298 | 3,286,648 | -2,053 | 0.40% | 66,713,222 |
| 2008-12-12 | 2008-12-10 | 20.493 | 3,288,701 | -107,802 | 0.40% | 67,395,536 |
| 2008-12-11 | 2008-12-09 | 19.110 | 3,396,503 | +28,747 | 0.42% | 64,907,071 |
| 2008-12-10 | 2008-12-08 | 19.090 | 3,367,756 | -29,774 | 0.41% | 64,292,113 |
| 2008-12-09 | 2008-12-05 | 16.850 | 3,397,530 | +7,187 | 0.42% | 57,249,330 |
| 2008-12-08 | 2008-12-04 | 16.461 | 3,390,343 | -7,187 | 0.42% | 55,807,343 |
| 2008-12-05 | 2008-12-03 | 16.285 | 3,397,530 | -9,240 | 0.42% | 55,329,988 |
| 2008-12-04 | 2008-12-02 | 15.506 | 3,406,770 | +58,521 | 0.42% | 52,825,897 |
| 2008-12-03 | 2008-12-01 | 15.974 | 3,348,249 | -2,053 | 0.41% | 53,483,843 |
| 2008-12-02 | 2008-11-28 | 15.272 | 3,350,302 | +14,373 | 0.41% | 51,167,126 |
| 2008-12-01 | 2008-11-27 | 15.000 | 3,335,929 | -15,400 | 0.41% | 50,037,837 |
| 2008-11-28 | 2008-11-26 | 14.182 | 3,351,329 | +6,160 | 0.41% | 47,526,895 |
| 2008-11-26 | 2008-11-24 | 13.792 | 3,345,169 | -2,053 | 0.41% | 46,136,253 |
| 2008-11-25 | 2008-11-21 | 14.065 | 3,347,222 | +9,240 | 0.41% | 47,077,427 |
| 2008-11-24 | 2008-11-20 | 13.870 | 3,337,982 | -13,347 | 0.41% | 46,297,228 |
| 2008-11-21 | 2008-11-19 | 14.610 | 3,351,329 | +2,053 | 0.41% | 48,963,148 |
| 2008-11-20 | 2008-11-18 | 14.805 | 3,349,276 | +13,347 | 0.41% | 49,585,595 |
| 2008-11-19 | 2008-11-17 | 16.305 | 3,335,929 | -13,347 | 0.41% | 54,391,778 |
| 2008-11-18 | 2008-11-14 | 16.675 | 3,349,276 | -27,720 | 0.41% | 55,849,039 |
| 2008-11-17 | 2008-11-13 | 15.974 | 3,376,996 | +41,067 | 0.41% | 53,943,038 |
| 2008-11-14 | 2008-11-12 | 17.104 | 3,335,929 | -1,027 | 0.41% | 57,056,131 |
| 2008-11-13 | 2008-11-11 | 16.987 | 3,336,956 | -4,106 | 0.41% | 56,683,671 |
| 2008-11-12 | 2008-11-10 | 17.337 | 3,341,062 | +2,053 | 0.41% | 57,924,933 |
| 2008-11-11 | 2008-11-07 | 15.194 | 3,339,009 | -26,283 | 0.41% | 50,734,478 |
| 2008-11-10 | 2008-11-06 | 14.357 | 3,365,292 | +229,978 | 0.41% | 48,314,918 |
| 2008-11-07 | 2008-11-05 | 15.545 | 3,135,314 | -74,948 | 0.38% | 48,738,812 |
| 2008-11-06 | 2008-11-04 | 13.792 | 3,210,262 | -2,464 | 0.39% | 44,275,629 |
| 2008-11-05 | 2008-11-03 | 13.928 | 3,212,726 | -22,587 | 0.39% | 44,747,701 |
| 2008-11-04 | 2008-10-31 | 13.480 | 3,235,313 | -17,454 | 0.40% | 43,612,743 |
| 2008-11-03 | 2008-10-30 | 12.779 | 3,252,767 | -44,148 | 0.40% | 41,566,915 |
| 2008-10-31 | 2008-10-29 | 11.045 | 3,296,915 | -11,293 | 0.40% | 36,415,126 |
| 2008-10-30 | 2008-10-28 | 12.311 | 3,308,208 | -159,137 | 0.41% | 40,728,732 |
| 2008-10-29 | 2008-10-27 | 11.688 | 3,467,345 | -50,308 | 0.42% | 40,526,520 |
| 2008-10-28 | 2008-10-24 | 12.857 | 3,517,653 | -39,014 | 0.43% | 45,225,975 |
| 2008-10-27 | 2008-10-23 | 13.948 | 3,556,667 | +11,294 | 0.44% | 49,607,487 |
| 2008-10-24 | 2008-10-22 | 14.805 | 3,545,373 | +81,108 | 0.43% | 52,488,786 |
| 2008-10-23 | 2008-10-21 | 15.350 | 3,464,265 | -12,320 | 0.42% | 53,177,550 |
| 2008-10-22 | 2008-10-20 | 16.168 | 3,476,585 | -27,721 | 0.43% | 56,211,082 |
| 2008-10-21 | 2008-10-17 | 15.194 | 3,504,306 | +30,801 | 0.43% | 53,246,078 |
| 2008-10-20 | 2008-10-16 | 15.350 | 3,473,505 | +20,534 | 0.43% | 53,319,387 |
| 2008-10-17 | 2008-10-15 | 16.753 | 3,452,971 | -14,374 | 0.42% | 57,847,206 |
| 2008-10-16 | 2008-10-14 | 17.571 | 3,467,345 | +65,708 | 0.42% | 60,924,868 |
| 2008-10-15 | 2008-10-13 | 18.701 | 3,401,637 | +36,961 | 0.42% | 63,613,633 |
| 2008-10-14 | 2008-10-10 | 16.753 | 3,364,676 | -86,242 | 0.41% | 56,368,010 |
| 2008-10-13 | 2008-10-09 | 19.870 | 3,450,918 | -101,642 | 0.42% | 68,568,684 |
| 2008-10-10 | 2008-10-08 | 19.519 | 3,552,560 | +35,934 | 0.44% | 69,342,604 |
| 2008-10-09 | 2008-10-06 | 22.207 | 3,516,626 | +26,694 | 0.43% | 78,094,785 |
| 2008-10-08 | 2008-10-03 | 23.922 | 3,489,932 | +15,400 | 0.43% | 83,484,593 |
| 2008-10-06 | 2008-10-02 | 24.428 | 3,474,532 | -19,507 | 0.43% | 84,875,990 |
| 2008-10-03 | 2008-09-30 | 23.415 | 3,494,039 | +17,454 | 0.43% | 81,813,170 |
| 2008-10-02 | 2008-09-29 | 23.727 | 3,476,585 | -35,934 | 0.43% | 82,488,070 |
| 2008-09-30 | 2008-09-26 | 23.922 | 3,512,519 | -63,655 | 0.43% | 84,024,909 |
| 2008-09-29 | 2008-09-25 | 23.220 | 3,576,174 | -67,762 | 0.44% | 83,039,724 |
| 2008-09-26 | 2008-09-24 | 21.545 | 3,643,936 | -25,667 | 0.45% | 78,508,534 |
| 2008-09-25 | 2008-09-23 | 21.038 | 3,669,603 | +64,682 | 0.45% | 77,202,940 |
| 2008-09-24 | 2008-09-22 | 23.688 | 3,604,921 | -46,201 | 0.44% | 85,392,618 |
| 2008-09-23 | 2008-09-19 | 21.233 | 3,651,122 | -31,828 | 0.45% | 77,525,369 |
| 2008-09-22 | 2008-09-18 | 18.157 | 3,682,950 | -23,614 | 0.45% | 66,870,611 |
| 2008-09-19 | 2008-09-17 | 18.432 | 3,706,564 | -2,513 | 0.45% | 68,319,054 |
| 2008-09-18 | 2008-09-16 | 20.436 | 3,709,077 | +4,071 | 0.46% | 75,799,561 |
| 2008-09-17 | 2008-09-12 | 22.205 | 3,705,006 | +6,107 | 0.46% | 82,268,742 |
| 2008-09-16 | 2008-09-11 | 22.362 | 3,698,899 | +92,619 | 0.46% | 82,714,612 |
| 2008-09-12 | 2008-09-10 | 23.580 | 3,606,280 | +13,232 | 0.45% | 85,037,051 |
| 2008-09-11 | 2008-09-09 | 24.327 | 3,593,048 | -6,107 | 0.44% | 87,407,996 |
| 2008-09-10 | 2008-09-08 | 24.916 | 3,599,155 | +7,125 | 0.44% | 89,678,287 |
| 2008-09-09 | 2008-09-05 | 24.484 | 3,592,030 | +49,872 | 0.44% | 87,947,905 |
| 2008-09-08 | 2008-09-04 | 25.349 | 3,542,158 | +8,142 | 0.44% | 89,789,414 |
| 2008-09-05 | 2008-09-03 | 26.999 | 3,534,016 | -5,089 | 0.44% | 95,416,338 |
| 2008-09-04 | 2008-09-02 | 27.589 | 3,539,105 | -10,178 | 0.44% | 97,640,064 |
| 2008-09-03 | 2008-09-01 | 27.707 | 3,549,283 | -11,196 | 0.44% | 98,339,329 |
| 2008-09-02 | 2008-08-29 | 27.903 | 3,560,479 | +1,018 | 0.44% | 99,349,177 |
| 2008-09-01 | 2008-08-28 | 26.567 | 3,559,461 | -38,676 | 0.44% | 94,564,565 |
| 2008-08-29 | 2008-08-27 | 25.938 | 3,598,137 | -34,605 | 0.44% | 93,329,540 |
| 2008-08-28 | 2008-08-26 | 25.152 | 3,632,742 | +7,124 | 0.45% | 91,371,767 |
| 2008-08-27 | 2008-08-25 | 25.467 | 3,625,618 | +10,178 | 0.45% | 92,332,490 |
| 2008-08-26 | 2008-08-21 | 26.135 | 3,615,440 | -8,142 | 0.45% | 94,488,793 |
| 2008-08-25 | 2008-08-20 | 26.135 | 3,623,582 | -54,961 | 0.45% | 94,701,582 |
| 2008-08-21 | 2008-08-19 | 24.720 | 3,678,543 | -16,285 | 0.45% | 90,933,515 |
| 2008-08-20 | 2008-08-18 | 25.231 | 3,694,828 | -17,303 | 0.46% | 93,223,789 |
| 2008-08-19 | 2008-08-15 | 26.174 | 3,712,131 | +6,107 | 0.46% | 97,161,681 |
| 2008-08-18 | 2008-08-14 | 25.388 | 3,706,024 | +43,765 | 0.46% | 94,088,867 |
| 2008-08-15 | 2008-08-13 | 24.563 | 3,662,259 | -4,071 | 0.45% | 89,955,261 |
| 2008-08-14 | 2008-08-12 | 25.545 | 3,666,330 | +10,178 | 0.45% | 93,657,466 |
| 2008-08-13 | 2008-08-11 | 26.646 | 3,656,152 | +7,125 | 0.45% | 97,420,742 |
| 2008-08-12 | 2008-08-08 | 27.078 | 3,649,027 | +64,121 | 0.45% | 98,808,383 |
| 2008-08-11 | 2008-08-07 | 27.707 | 3,584,906 | -27,480 | 0.44% | 99,326,329 |
| 2008-08-07 | 2008-08-04 | 28.768 | 3,612,386 | +43,765 | 0.45% | 103,920,859 |
| 2008-08-05 | 2008-08-01 | 28.729 | 3,568,621 | -87,531 | 0.44% | 102,521,582 |
| 2008-08-04 | 2008-07-31 | 28.650 | 3,656,152 | +20,356 | 0.45% | 104,748,851 |
| 2008-08-01 | 2008-07-30 | 29.240 | 3,635,796 | +29,516 | 0.45% | 106,308,977 |
| 2008-07-31 | 2008-07-29 | 29.397 | 3,606,280 | +22,392 | 0.45% | 106,012,856 |
| 2008-07-30 | 2008-07-28 | 30.458 | 3,583,888 | -15,267 | 0.44% | 109,157,512 |
| 2008-07-29 | 2008-07-25 | 30.458 | 3,599,155 | +13,231 | 0.44% | 109,622,512 |
| 2008-07-28 | 2008-07-24 | 31.047 | 3,585,924 | +35,623 | 0.44% | 111,333,450 |
| 2008-07-25 | 2008-07-23 | 31.440 | 3,550,301 | -71,246 | 0.44% | 111,622,734 |
| 2008-07-24 | 2008-07-22 | 30.419 | 3,621,547 | +30,534 | 0.45% | 110,162,195 |
| 2008-07-23 | 2008-07-21 | 30.458 | 3,591,013 | -3,053 | 0.44% | 109,374,524 |
| 2008-07-22 | 2008-07-18 | 29.357 | 3,594,066 | +1,018 | 0.44% | 105,512,556 |
| 2008-07-21 | 2008-07-17 | 29.868 | 3,593,048 | +33,587 | 0.44% | 107,318,380 |
| 2008-07-18 | 2008-07-16 | 29.593 | 3,559,461 | +2,036 | 0.44% | 105,335,973 |
| 2008-07-17 | 2008-07-15 | 30.143 | 3,557,425 | +20,356 | 0.44% | 107,233,038 |
| 2008-07-16 | 2008-07-14 | 32.619 | 3,537,069 | +23,409 | 0.44% | 115,376,967 |
| 2008-07-15 | 2008-07-11 | 32.816 | 3,513,660 | -38,676 | 0.43% | 115,303,823 |
| 2008-07-14 | 2008-07-10 | 31.794 | 3,552,336 | -141,474 | 0.44% | 112,943,191 |
| 2008-07-11 | 2008-07-09 | 29.790 | 3,693,810 | -10,178 | 0.46% | 110,037,636 |
| 2008-07-09 | 2008-07-07 | 29.475 | 3,703,988 | -28,499 | 0.46% | 109,176,289 |
| 2008-07-08 | 2008-07-04 | 26.724 | 3,732,487 | +19,338 | 0.46% | 99,748,118 |
| 2008-07-07 | 2008-07-03 | 26.803 | 3,713,149 | +30,534 | 0.46% | 99,523,181 |
| 2008-07-04 | 2008-07-02 | 28.532 | 3,682,615 | +6,107 | 0.46% | 105,072,831 |
| 2008-07-03 | 2008-06-30 | 29.554 | 3,676,508 | +13,232 | 0.45% | 108,655,284 |
| 2008-07-02 | 2008-06-27 | 29.240 | 3,663,276 | +71,246 | 0.45% | 107,112,479 |
| 2008-06-30 | 2008-06-26 | 30.183 | 3,592,030 | +36,640 | 0.44% | 108,417,321 |
| 2008-06-27 | 2008-06-25 | 31.244 | 3,555,390 | -15,267 | 0.44% | 111,084,092 |
| 2008-06-26 | 2008-06-24 | 30.222 | 3,570,657 | +26,463 | 0.44% | 107,912,553 |
| 2008-06-25 | 2008-06-23 | 31.087 | 3,544,194 | +13,232 | 0.44% | 110,177,132 |
| 2008-06-24 | 2008-06-20 | 31.440 | 3,530,962 | -68,193 | 0.44% | 111,014,709 |
| 2008-06-23 | 2008-06-19 | 30.458 | 3,599,155 | +46,819 | 0.44% | 109,622,512 |
| 2008-06-20 | 2008-06-18 | 31.676 | 3,552,336 | +9,160 | 0.44% | 112,524,366 |
| 2008-06-19 | 2008-06-17 | 30.301 | 3,543,176 | -8,142 | 0.44% | 107,360,518 |
| 2008-06-18 | 2008-06-16 | 29.868 | 3,551,318 | -45,801 | 0.44% | 106,071,974 |
| 2008-06-17 | 2008-06-13 | 29.515 | 3,597,119 | +51,907 | 0.44% | 106,167,658 |
| 2008-06-16 | 2008-06-12 | 31.244 | 3,545,212 | +45,801 | 0.44% | 110,766,092 |
| 2008-06-13 | 2008-06-11 | 32.030 | 3,499,411 | +4,072 | 0.43% | 112,085,661 |
| 2008-06-12 | 2008-06-10 | 31.833 | 3,495,339 | +94,655 | 0.43% | 111,268,393 |
| 2008-06-11 | 2008-06-06 | 34.309 | 3,400,684 | +21,374 | 0.42% | 116,675,056 |
| 2008-06-10 | 2008-06-05 | 34.270 | 3,379,310 | +12,213 | 0.42% | 115,808,921 |
| 2008-06-06 | 2008-06-04 | 35.135 | 3,367,097 | +7,125 | 0.42% | 118,301,606 |
| 2008-06-05 | 2008-06-03 | 35.449 | 3,359,972 | +6,107 | 0.42% | 119,107,660 |
| 2008-06-04 | 2008-06-02 | 36.196 | 3,353,865 | -8,143 | 0.41% | 121,395,532 |
| 2008-06-03 | 2008-05-30 | 36.746 | 3,362,008 | -16,284 | 0.42% | 123,540,072 |
| 2008-06-02 | 2008-05-29 | 35.567 | 3,378,292 | -93,638 | 0.42% | 120,155,390 |
| 2008-05-30 | 2008-05-28 | 35.174 | 3,471,930 | -74,299 | 0.43% | 122,121,320 |
| 2008-05-29 | 2008-05-27 | 33.209 | 3,546,229 | +45,801 | 0.44% | 117,766,287 |
| 2008-05-28 | 2008-05-26 | 32.226 | 3,500,428 | +109,922 | 0.43% | 112,806,077 |
| 2008-05-27 | 2008-05-23 | 34.545 | 3,390,506 | +11,196 | 0.42% | 117,125,346 |
| 2008-05-26 | 2008-05-22 | 35.331 | 3,379,310 | +101,780 | 0.42% | 119,394,747 |
| 2008-05-23 | 2008-05-21 | 36.549 | 3,277,530 | +34,605 | 0.41% | 119,791,808 |
| 2008-05-22 | 2008-05-20 | 36.629 | 3,242,925 | +42,748 | 0.40% | 118,785,368 |
| 2008-05-21 | 2008-05-19 | 37.894 | 3,200,177 | -6,023 | 0.40% | 121,265,962 |
| 2008-05-20 | 2008-05-16 | 37.143 | 3,206,200 | +18,222 | 0.40% | 119,087,114 |
| 2008-05-19 | 2008-05-15 | 37.459 | 3,187,978 | +43,529 | 0.40% | 119,418,046 |
| 2008-05-16 | 2008-05-14 | 36.906 | 3,144,449 | +31,382 | 0.39% | 116,048,021 |
| 2008-05-15 | 2008-05-13 | 36.432 | 3,113,067 | +193,351 | 0.39% | 113,413,746 |
| 2008-05-14 | 2008-05-09 | 37.814 | 2,919,716 | +89,084 | 0.36% | 110,407,571 |
| 2008-05-13 | 2008-05-08 | 39.276 | 2,830,632 | +16,197 | 0.35% | 111,177,295 |
| 2008-05-09 | 2008-05-07 | 38.289 | 2,814,435 | -91,108 | 0.35% | 107,760,924 |
| 2008-05-08 | 2008-05-06 | 42.082 | 2,905,543 | +27,332 | 0.36% | 122,270,932 |
| 2008-05-07 | 2008-05-05 | 40.995 | 2,878,211 | -4,049 | 0.36% | 117,993,217 |
| 2008-05-06 | 2008-05-02 | 42.576 | 2,882,260 | -41,505 | 0.36% | 122,714,743 |
| 2008-05-05 | 2008-04-30 | 39.197 | 2,923,765 | -87,059 | 0.36% | 114,604,176 |
| 2008-05-02 | 2008-04-29 | 37.419 | 3,010,824 | -44,541 | 0.37% | 112,663,090 |
| 2008-04-30 | 2008-04-28 | 37.222 | 3,055,365 | +18,221 | 0.38% | 113,726,143 |
| 2008-04-29 | 2008-04-25 | 37.459 | 3,037,144 | +69,850 | 0.38% | 113,767,975 |
| 2008-04-28 | 2008-04-24 | 38.763 | 2,967,294 | -140,711 | 0.37% | 115,020,670 |
| 2008-04-25 | 2008-04-23 | 34.653 | 3,108,005 | -158,933 | 0.39% | 107,702,953 |
| 2008-04-24 | 2008-04-22 | 32.204 | 3,266,938 | +43,529 | 0.41% | 105,207,042 |
| 2008-04-23 | 2008-04-21 | 30.465 | 3,223,409 | +9,111 | 0.40% | 98,201,043 |
| 2008-04-22 | 2008-04-18 | 29.793 | 3,214,298 | +31,382 | 0.40% | 95,764,334 |
| 2008-04-21 | 2008-04-17 | 29.951 | 3,182,916 | +12,147 | 0.40% | 95,332,436 |
| 2008-04-18 | 2008-04-16 | 30.030 | 3,170,769 | +4,050 | 0.39% | 95,219,195 |
| 2008-04-17 | 2008-04-15 | 30.663 | 3,166,719 | +25,307 | 0.39% | 97,099,626 |
| 2008-04-16 | 2008-04-14 | 31.492 | 3,141,412 | +4,050 | 0.39% | 98,930,346 |
| 2008-04-15 | 2008-04-11 | 33.428 | 3,137,362 | +5,061 | 0.39% | 104,877,253 |
| 2008-04-14 | 2008-04-10 | 33.428 | 3,132,301 | +8,099 | 0.39% | 104,708,071 |
| 2008-04-11 | 2008-04-09 | 32.757 | 3,124,202 | +58,714 | 0.39% | 102,338,712 |
| 2008-04-10 | 2008-04-08 | 35.246 | 3,065,488 | -78,961 | 0.38% | 108,046,520 |
| 2008-04-09 | 2008-04-07 | 33.547 | 3,144,449 | -34,418 | 0.39% | 105,486,906 |
| 2008-04-08 | 2008-04-03 | 30.939 | 3,178,867 | -150,834 | 0.40% | 98,351,373 |
| 2008-04-07 | 2008-04-02 | 29.596 | 3,329,701 | -85,034 | 0.41% | 98,544,721 |
| 2008-04-03 | 2008-04-01 | 29.003 | 3,414,735 | +62,763 | 0.42% | 99,037,433 |
| 2008-04-02 | 2008-03-31 | 29.951 | 3,351,972 | +11,135 | 0.42% | 100,395,881 |
| 2008-04-01 | 2008-03-28 | 29.754 | 3,340,837 | -32,394 | 0.42% | 99,402,332 |
| 2008-03-31 | 2008-03-27 | 27.225 | 3,373,231 | +53,653 | 0.42% | 91,835,715 |
| 2008-03-28 | 2008-03-26 | 25.881 | 3,319,578 | -9,111 | 0.41% | 85,915,295 |
| 2008-03-27 | 2008-03-25 | 25.170 | 3,328,689 | -1,012 | 0.41% | 83,783,589 |
| 2008-03-26 | 2008-03-20 | 23.511 | 3,329,701 | +53,652 | 0.41% | 78,283,189 |
| 2008-03-25 | 2008-03-19 | 22.918 | 3,276,049 | +124,514 | 0.41% | 75,080,074 |
| 2008-03-20 | 2008-03-18 | 23.708 | 3,151,535 | -77,948 | 0.39% | 74,717,046 |
| 2008-03-19 | 2008-03-17 | 22.207 | 3,229,483 | -12,147 | 0.40% | 71,715,929 |
| 2008-03-18 | 2008-03-14 | 27.857 | 3,241,630 | -20,247 | 0.40% | 90,302,312 |
| 2008-03-17 | 2008-03-13 | 31.413 | 3,261,877 | +28,345 | 0.41% | 102,466,291 |
| 2008-03-14 | 2008-03-12 | 32.678 | 3,233,532 | +2,025 | 0.40% | 105,664,470 |
| 2008-03-13 | 2008-03-11 | 32.599 | 3,231,507 | +18,221 | 0.40% | 105,342,921 |
| 2008-03-12 | 2008-03-10 | 33.587 | 3,213,286 | -1,012 | 0.40% | 107,923,151 |
| 2008-03-11 | 2008-03-07 | 32.283 | 3,214,298 | +75,923 | 0.40% | 103,765,863 |
| 2008-03-10 | 2008-03-06 | 33.745 | 3,138,375 | -22,271 | 0.39% | 105,903,183 |
| 2008-03-07 | 2008-03-05 | 32.599 | 3,160,646 | +4,050 | 0.39% | 103,032,945 |
| 2008-03-06 | 2008-03-04 | 32.915 | 3,156,596 | +41,504 | 0.39% | 103,898,747 |
| 2008-03-05 | 2008-03-03 | 35.167 | 3,115,092 | +25,308 | 0.39% | 109,548,691 |
| 2008-03-04 | 2008-02-29 | 36.352 | 3,089,784 | -16,197 | 0.38% | 112,321,335 |
| 2008-03-03 | 2008-02-28 | 34.219 | 3,105,981 | -45,554 | 0.39% | 106,282,802 |
| 2008-02-29 | 2008-02-27 | 33.389 | 3,151,535 | -67,825 | 0.39% | 105,226,506 |
| 2008-02-28 | 2008-02-26 | 31.571 | 3,219,360 | +93,133 | 0.40% | 101,639,526 |
| 2008-02-27 | 2008-02-25 | 32.796 | 3,126,227 | -18,222 | 0.39% | 102,528,572 |
| 2008-02-26 | 2008-02-22 | 32.994 | 3,144,449 | +52,641 | 0.39% | 103,747,428 |
| 2008-02-25 | 2008-02-21 | 33.784 | 3,091,808 | -1,013 | 0.39% | 104,453,967 |
| 2008-02-22 | 2008-02-20 | 33.587 | 3,092,821 | +39,480 | 0.39% | 103,877,149 |
| 2008-02-21 | 2008-02-19 | 34.377 | 3,053,341 | -63,775 | 0.38% | 104,964,120 |
| 2008-02-20 | 2008-02-18 | 31.927 | 3,117,116 | +85,034 | 0.39% | 99,520,061 |
| 2008-02-19 | 2008-02-15 | 33.349 | 3,032,082 | +37,455 | 0.38% | 101,118,285 |
| 2008-02-18 | 2008-02-14 | 34.298 | 2,994,627 | -99,206 | 0.37% | 102,709,064 |
| 2008-02-15 | 2008-02-13 | 32.875 | 3,093,833 | +14,172 | 0.39% | 101,710,667 |
| 2008-02-14 | 2008-02-12 | 33.547 | 3,079,661 | -8,098 | 0.38% | 103,313,461 |
| 2008-02-13 | 2008-02-11 | 33.587 | 3,087,759 | +52,640 | 0.38% | 103,707,133 |
| 2008-02-12 | 2008-02-06 | 35.088 | 3,035,119 | +126,539 | 0.38% | 106,496,417 |
| 2008-02-11 | 2008-02-04 | 37.064 | 2,908,580 | +1,012 | 0.36% | 107,802,830 |
| 2008-02-05 | 2008-02-01 | 32.954 | 2,907,568 | -58,714 | 0.36% | 95,816,927 |
| 2008-02-04 | 2008-01-31 | 31.334 | 2,966,282 | -10,123 | 0.37% | 92,946,263 |
| 2008-02-01 | 2008-01-30 | 31.413 | 2,976,405 | +107,305 | 0.37% | 93,498,676 |
| 2008-01-31 | 2008-01-29 | 37.143 | 2,869,100 | +4,049 | 0.36% | 106,566,290 |
| 2008-01-30 | 2008-01-28 | 38.723 | 2,865,051 | +24,296 | 0.36% | 110,944,235 |
| 2008-01-29 | 2008-01-25 | 41.094 | 2,840,755 | +26,320 | 0.35% | 116,738,317 |
| 2008-01-28 | 2008-01-24 | 39.356 | 2,814,435 | +47,578 | 0.35% | 110,763,551 |
| 2008-01-25 | 2008-01-23 | 39.514 | 2,766,857 | +16,197 | 0.34% | 109,328,408 |
| 2008-01-24 | 2008-01-22 | 38.565 | 2,750,660 | +4,049 | 0.34% | 106,079,884 |
| 2008-01-23 | 2008-01-21 | 43.465 | 2,746,611 | +50,616 | 0.34% | 119,381,257 |
| 2008-01-22 | 2008-01-18 | 46.428 | 2,695,995 | +58,714 | 0.34% | 125,170,866 |
| 2008-01-21 | 2008-01-17 | 47.515 | 2,637,281 | -39,480 | 0.33% | 125,310,597 |
| 2008-01-18 | 2008-01-16 | 47.811 | 2,676,761 | +21,258 | 0.33% | 127,979,755 |
| 2008-01-17 | 2008-01-15 | 51.170 | 2,655,503 | -22,270 | 0.33% | 135,882,295 |
| 2008-01-16 | 2008-01-14 | 51.269 | 2,677,773 | -1,013 | 0.33% | 137,286,374 |
| 2008-01-15 | 2008-01-11 | 53.738 | 2,678,786 | -25,308 | 0.33% | 143,953,834 |
| 2008-01-14 | 2008-01-10 | 55.714 | 2,704,094 | -71,874 | 0.34% | 150,656,268 |
| 2008-01-11 | 2008-01-09 | 54.628 | 2,775,968 | -12,147 | 0.35% | 151,644,235 |
| 2008-01-10 | 2008-01-08 | 51.960 | 2,788,115 | -55,677 | 0.35% | 144,871,429 |
| 2008-01-09 | 2008-01-07 | 46.922 | 2,843,792 | +58,714 | 0.35% | 133,437,456 |
| 2008-01-08 | 2008-01-04 | 49.194 | 2,785,078 | +1,012 | 0.35% | 137,010,239 |
| 2008-01-07 | 2008-01-03 | 49.293 | 2,784,066 | -6,074 | 0.35% | 137,235,475 |
| 2008-01-04 | 2008-01-02 | 50.479 | 2,790,140 | +10,123 | 0.35% | 140,842,334 |
| 2008-01-03 | 2007-12-31 | 48.898 | 2,780,017 | -8,098 | 0.35% | 135,937,403 |
| 2008-01-02 | 2007-12-27 | 48.997 | 2,788,115 | +8,098 | 0.35% | 136,608,800 |
| 2007-12-28 | 2007-12-24 | 49.392 | 2,780,017 | +17,209 | 0.35% | 137,310,508 |
| 2007-12-27 | 2007-12-20 | 46.626 | 2,762,808 | +1,013 | 0.34% | 128,818,732 |
| 2007-12-21 | 2007-12-19 | 47.219 | 2,761,795 | -15,185 | 0.34% | 130,408,426 |
| 2007-12-20 | 2007-12-18 | 46.527 | 2,776,980 | +9,111 | 0.35% | 129,205,195 |
| 2007-12-18 | 2007-12-14 | 48.305 | 2,767,869 | +26,320 | 0.35% | 133,702,863 |
| 2007-12-17 | 2007-12-13 | 51.368 | 2,741,549 | +39,480 | 0.34% | 140,826,917 |
| 2007-12-14 | 2007-12-12 | 53.541 | 2,702,069 | +18,222 | 0.34% | 144,671,185 |
| 2007-12-13 | 2007-12-11 | 54.726 | 2,683,847 | +3,037 | 0.33% | 146,877,014 |
| 2007-12-12 | 2007-12-10 | 52.849 | 2,680,810 | +61,751 | 0.33% | 141,679,212 |
| 2007-12-11 | 2007-12-07 | 55.912 | 2,619,059 | +32,393 | 0.33% | 146,436,058 |
| 2007-12-10 | 2007-12-06 | 57.690 | 2,586,666 | +2,025 | 0.32% | 149,224,289 |
| 2007-12-07 | 2007-12-05 | 57.690 | 2,584,641 | -29,357 | 0.32% | 149,107,467 |
| 2007-12-06 | 2007-12-04 | 53.442 | 2,613,998 | -28,345 | 0.33% | 139,697,564 |
| 2007-12-05 | 2007-12-03 | 52.257 | 2,642,343 | +60,739 | 0.33% | 138,080,128 |
| 2007-12-04 | 2007-11-30 | 50.380 | 2,581,604 | +19,234 | 0.32% | 130,060,709 |
| 2007-12-03 | 2007-11-29 | 49.194 | 2,562,370 | -35,431 | 0.32% | 126,054,252 |
| 2007-11-30 | 2007-11-28 | 45.243 | 2,597,801 | +8,099 | 0.32% | 117,532,419 |
| 2007-11-29 | 2007-11-27 | 46.527 | 2,589,702 | -2,025 | 0.32% | 120,491,668 |
| 2007-11-28 | 2007-11-26 | 45.441 | 2,591,727 | -3,037 | 0.32% | 117,769,655 |
| 2007-11-27 | 2007-11-23 | 44.255 | 2,594,764 | -56,689 | 0.32% | 114,831,806 |
| 2007-11-26 | 2007-11-22 | 43.860 | 2,651,453 | -6,074 | 0.33% | 116,292,905 |
| 2007-11-23 | 2007-11-21 | 47.713 | 2,657,527 | +53,652 | 0.33% | 126,797,629 |
| 2007-11-22 | 2007-11-20 | 52.355 | 2,603,875 | +12,148 | 0.32% | 136,327,138 |
| 2007-11-21 | 2007-11-19 | 53.442 | 2,591,727 | +7,086 | 0.32% | 138,507,355 |
| 2007-11-20 | 2007-11-16 | 57.295 | 2,584,641 | +36,443 | 0.32% | 148,086,183 |
| 2007-11-19 | 2007-11-15 | 59.270 | 2,548,198 | +2,025 | 0.32% | 151,032,614 |
| 2007-11-16 | 2007-11-14 | 60.851 | 2,546,173 | +95,157 | 0.32% | 154,936,927 |
| 2007-11-15 | 2007-11-13 | 57.986 | 2,451,016 | +12,148 | 0.31% | 142,125,028 |
| 2007-11-14 | 2007-11-12 | 58.283 | 2,438,868 | +46,566 | 0.30% | 142,143,375 |
| 2007-11-13 | 2007-11-09 | 67.371 | 2,392,302 | -4,049 | 0.30% | 161,170,924 |
| 2007-11-12 | 2007-11-08 | 68.062 | 2,396,351 | +74,911 | 0.30% | 163,100,754 |
| 2007-11-09 | 2007-11-07 | 71.026 | 2,321,440 | -42,517 | 0.29% | 164,881,781 |
| 2007-11-08 | 2007-11-06 | 68.852 | 2,363,957 | +21,258 | 0.30% | 162,764,117 |
| 2007-11-07 | 2007-11-05 | 65.988 | 2,342,699 | +78,960 | 0.29% | 154,589,243 |
| 2007-11-06 | 2007-11-02 | 70.729 | 2,263,739 | +41,505 | 0.28% | 160,112,667 |
| 2007-11-05 | 2007-11-01 | 70.828 | 2,222,234 | -42,517 | 0.28% | 157,396,569 |
| 2007-11-02 | 2007-10-31 | 67.766 | 2,264,751 | +35,431 | 0.28% | 153,472,615 |
| 2007-11-01 | 2007-10-30 | 70.235 | 2,229,320 | -9,111 | 0.28% | 156,577,131 |
| 2007-10-31 | 2007-10-29 | 71.618 | 2,238,431 | -129,576 | 0.28% | 160,312,739 |
| 2007-10-30 | 2007-10-26 | 66.778 | 2,368,007 | -117,428 | 0.30% | 158,130,628 |
| 2007-10-29 | 2007-10-25 | 64.012 | 2,485,435 | -35,430 | 0.31% | 159,097,638 |
| 2007-10-26 | 2007-10-24 | 62.728 | 2,520,865 | +16,197 | 0.31% | 158,128,310 |
| 2007-10-25 | 2007-10-23 | 64.012 | 2,504,668 | -49,604 | 0.31% | 160,328,781 |
| 2007-10-24 | 2007-10-22 | 61.938 | 2,554,272 | +33,407 | 0.32% | 158,205,290 |
| 2007-10-23 | 2007-10-18 | 65.197 | 2,520,865 | -38,468 | 0.31% | 164,353,835 |
| 2007-10-22 | 2007-10-17 | 65.000 | 2,559,333 | -353,297 | 0.32% | 166,356,206 |
| 2007-10-18 | 2007-10-16 | 60.653 | 2,912,630 | +56,690 | 0.36% | 176,660,724 |
| 2007-10-17 | 2007-10-15 | 62.629 | 2,855,940 | -284,459 | 0.36% | 178,864,706 |
| 2007-10-16 | 2007-10-12 | 63.222 | 3,140,399 | -79,973 | 0.39% | 198,541,419 |
| 2007-10-15 | 2007-10-11 | 65.494 | 3,220,372 | +23,283 | 0.40% | 210,914,233 |
| 2007-10-12 | 2007-10-10 | 66.580 | 3,197,089 | +50,616 | 0.40% | 212,863,373 |
| 2007-10-11 | 2007-10-09 | 67.272 | 3,146,473 | -9,111 | 0.39% | 211,669,088 |
| 2007-10-10 | 2007-10-08 | 61.641 | 3,155,584 | +25,308 | 0.39% | 194,513,905 |
| 2007-10-09 | 2007-10-05 | 56.900 | 3,130,276 | -99,207 | 0.39% | 178,111,283 |
| 2007-10-08 | 2007-10-04 | 52.454 | 3,229,483 | +60,739 | 0.40% | 169,400,170 |
| 2007-10-05 | 2007-10-03 | 52.948 | 3,168,744 | +29,357 | 0.40% | 167,779,255 |
| 2007-10-04 | 2007-10-02 | 56.307 | 3,139,387 | -191,327 | 0.39% | 176,768,969 |
| 2007-10-03 | 2007-09-28 | 54.726 | 3,330,714 | -21,258 | 0.42% | 182,277,651 |
| 2007-10-02 | 2007-09-27 | 55.220 | 3,351,972 | -51,628 | 0.42% | 185,096,628 |
| 2007-09-28 | 2007-09-25 | 51.862 | 3,403,600 | +22,271 | 0.43% | 176,516,024 |
| 2007-09-27 | 2007-09-24 | 52.257 | 3,381,329 | +16,197 | 0.42% | 176,697,099 |
| 2007-09-25 | 2007-09-21 | 53.146 | 3,365,132 | +5,061 | 0.42% | 178,842,486 |
| 2007-09-24 | 2007-09-20 | 53.738 | 3,360,071 | +12,148 | 0.42% | 180,565,041 |
| 2007-09-21 | 2007-09-19 | 55.418 | 3,347,923 | -49,603 | 0.42% | 185,534,483 |
| 2007-09-20 | 2007-09-18 | 54.134 | 3,397,526 | +14,172 | 0.42% | 183,920,299 |
| 2007-09-19 | 2007-09-17 | 54.726 | 3,383,354 | +30,369 | 0.42% | 185,158,444 |
| 2007-09-18 | 2007-09-14 | 53.245 | 3,352,985 | -135,649 | 0.42% | 178,528,145 |
| 2007-09-17 | 2007-09-13 | 51.664 | 3,488,634 | -70,862 | 0.44% | 180,236,778 |
| 2007-09-14 | 2007-09-12 | 49.688 | 3,559,496 | -33,406 | 0.44% | 176,865,372 |
| 2007-09-13 | 2007-09-11 | 48.997 | 3,592,902 | -34,419 | 0.45% | 176,040,813 |
| 2007-09-12 | 2007-09-10 | 50.874 | 3,627,321 | +8,099 | 0.45% | 184,535,334 |
| 2007-09-11 | 2007-09-07 | 47.713 | 3,619,222 | +52,640 | 0.45% | 172,682,637 |
| 2007-09-10 | 2007-09-06 | 48.207 | 3,566,582 | +9,111 | 0.45% | 171,932,648 |
| 2007-09-07 | 2007-09-05 | 48.207 | 3,557,471 | +37,455 | 0.44% | 171,493,438 |
| 2007-09-06 | 2007-09-04 | 48.898 | 3,520,016 | -12,147 | 0.44% | 172,121,909 |
| 2007-09-05 | 2007-09-03 | 50.577 | 3,532,163 | -50,616 | 0.44% | 178,647,530 |
| 2007-09-04 | 2007-08-31 | 48.207 | 3,582,779 | -29,357 | 0.45% | 172,713,450 |
| 2007-09-03 | 2007-08-30 | 45.836 | 3,612,136 | +13,160 | 0.45% | 165,564,946 |
| 2007-08-31 | 2007-08-29 | 45.342 | 3,598,976 | +31,382 | 0.45% | 163,184,142 |
| 2007-08-30 | 2007-08-28 | 48.009 | 3,567,594 | -3,037 | 0.45% | 171,276,591 |
| 2007-08-29 | 2007-08-27 | 43.860 | 3,570,631 | -67,825 | 0.45% | 156,608,114 |
| 2007-08-28 | 2007-08-24 | 39.612 | 3,638,456 | -64,788 | 0.45% | 144,127,820 |
| 2007-08-27 | 2007-08-23 | 37.380 | 3,703,244 | -149,822 | 0.46% | 138,426,670 |
| 2007-08-24 | 2007-08-22 | 36.076 | 3,853,066 | -29,357 | 0.48% | 139,002,795 |
| 2007-08-23 | 2007-08-21 | 34.811 | 3,882,423 | +5,062 | 0.49% | 135,152,806 |
| 2007-08-22 | 2007-08-20 | 35.523 | 3,877,361 | +13,160 | 0.48% | 137,734,342 |
| 2007-08-21 | 2007-08-17 | 30.623 | 3,864,201 | +8,098 | 0.48% | 118,333,503 |
| 2007-08-20 | 2007-08-16 | 33.587 | 3,856,103 | +57,702 | 0.48% | 129,513,148 |
| 2007-08-17 | 2007-08-15 | 36.155 | 3,798,401 | +7,086 | 0.47% | 137,330,883 |
| 2007-08-16 | 2007-08-14 | 37.498 | 3,791,315 | -30,369 | 0.47% | 142,168,175 |
| 2007-08-15 | 2007-08-13 | 36.273 | 3,821,684 | +26,320 | 0.48% | 138,625,704 |
| 2007-08-14 | 2007-08-10 | 37.656 | 3,795,364 | -146,785 | 0.47% | 142,919,880 |
| 2007-08-13 | 2007-08-09 | 36.945 | 3,942,149 | -221,696 | 0.49% | 145,643,449 |
| 2007-08-10 | 2007-08-08 | 35.483 | 4,163,845 | -44,542 | 0.52% | 147,746,499 |
| 2007-08-09 | 2007-08-07 | 33.112 | 4,208,387 | -7,086 | 0.53% | 139,349,687 |
| 2007-08-08 | 2007-08-06 | 32.401 | 4,215,473 | +46,566 | 0.53% | 136,586,090 |
| 2007-08-07 | 2007-08-03 | 33.824 | 4,168,907 | +30,370 | 0.52% | 141,007,522 |
| 2007-08-06 | 2007-08-02 | 34.298 | 4,138,537 | +68,837 | 0.52% | 141,942,639 |
| 2007-08-03 | 2007-08-01 | 34.772 | 4,069,700 | -7,086 | 0.51% | 141,511,383 |
| 2007-08-02 | 2007-07-31 | 36.511 | 4,076,786 | -15,185 | 0.51% | 148,845,666 |
| 2007-08-01 | 2007-07-30 | 35.286 | 4,091,971 | +77,948 | 0.51% | 144,387,739 |
| 2007-07-31 | 2007-07-27 | 34.772 | 4,014,023 | +133,625 | 0.50% | 139,575,386 |
| 2007-07-30 | 2007-07-26 | 36.432 | 3,880,398 | +51,628 | 0.49% | 141,368,777 |
| 2007-07-27 | 2007-07-25 | 37.735 | 3,828,770 | -3,037 | 0.48% | 144,480,408 |
| 2007-07-26 | 2007-07-24 | 37.103 | 3,831,807 | -15,185 | 0.48% | 142,172,476 |
| 2007-07-25 | 2007-07-23 | 36.629 | 3,846,992 | -94,145 | 0.48% | 140,911,788 |
| 2007-07-24 | 2007-07-20 | 35.562 | 3,941,137 | +26,320 | 0.49% | 140,155,566 |
| 2007-07-23 | 2007-07-19 | 35.404 | 3,914,817 | +18,222 | 0.49% | 138,600,815 |
| 2007-07-20 | 2007-07-18 | 35.128 | 3,896,595 | -19,234 | 0.49% | 136,877,901 |
| 2007-07-19 | 2007-07-17 | 36.155 | 3,915,829 | -5,062 | 0.49% | 141,576,483 |
| 2007-07-18 | 2007-07-16 | 35.167 | 3,920,891 | +49,604 | 0.49% | 137,886,289 |
| 2007-07-17 | 2007-07-13 | 35.997 | 3,871,287 | +42,517 | 0.48% | 139,354,197 |
| 2007-07-16 | 2007-07-12 | 36.155 | 3,828,770 | -7,087 | 0.48% | 138,428,872 |
| 2007-07-13 | 2007-07-11 | 36.115 | 3,835,857 | -64,787 | 0.48% | 138,533,534 |
| 2007-07-12 | 2007-07-10 | 37.222 | 3,900,644 | +17,209 | 0.49% | 145,188,937 |
| 2007-07-11 | 2007-07-09 | 37.182 | 3,883,435 | -92,120 | 0.49% | 144,394,939 |
| 2007-07-10 | 2007-07-06 | 34.772 | 3,975,555 | -43,530 | 0.50% | 138,237,779 |
| 2007-07-09 | 2007-07-05 | 34.495 | 4,019,085 | -123,502 | 0.50% | 138,639,743 |
| 2007-07-06 | 2007-07-04 | 31.927 | 4,142,587 | +58,714 | 0.52% | 132,260,240 |
| 2007-07-05 | 2007-07-03 | 32.322 | 4,083,873 | +32,394 | 0.51% | 131,999,364 |
| 2007-07-04 | 2007-06-29 | 32.362 | 4,051,479 | +7,087 | 0.51% | 131,112,411 |
| 2007-07-03 | 2007-06-28 | 32.599 | 4,044,392 | +54,664 | 0.51% | 131,841,914 |
| 2007-06-29 | 2007-06-27 | 32.836 | 3,989,728 | +40,493 | 0.50% | 131,005,829 |
| 2007-06-28 | 2007-06-26 | 32.401 | 3,949,235 | +34,418 | 0.49% | 127,959,678 |
| 2007-06-27 | 2007-06-25 | 33.073 | 3,914,817 | +128,564 | 0.49% | 129,474,199 |
| 2007-06-26 | 2007-06-22 | 34.930 | 3,786,253 | 0.47% | 132,253,814 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy