History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-10-13 | 2025-10-09 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-10-10 | 2025-10-08 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-10-09 | 2025-10-06 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-10-06 | 2025-10-02 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-10-03 | 2025-09-30 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-10-02 | 2025-09-29 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-09-30 | 2025-09-26 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-29 | 2025-09-25 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-09-26 | 2025-09-24 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-09-25 | 2025-09-23 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-24 | 2025-09-22 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-09-22 | 2025-09-18 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-09-19 | 2025-09-17 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-09-18 | 2025-09-16 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-17 | 2025-09-15 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-09-16 | 2025-09-12 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-09-15 | 2025-09-11 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-09-12 | 2025-09-10 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-09-11 | 2025-09-09 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-10 | 2025-09-08 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-09-09 | 2025-09-05 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-09-08 | 2025-09-04 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-09-05 | 2025-09-03 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-09-04 | 2025-09-02 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-09-03 | 2025-09-01 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-09-02 | 2025-08-29 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-09-01 | 2025-08-28 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-08-29 | 2025-08-27 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-08-28 | 2025-08-26 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-08-27 | 2025-08-25 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-08-26 | 2025-08-22 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-08-25 | 2025-08-21 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-08-22 | 2025-08-20 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-08-21 | 2025-08-19 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-08-20 | 2025-08-18 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-08-19 | 2025-08-15 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-08-18 | 2025-08-14 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-08-15 | 2025-08-13 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-08-14 | 2025-08-12 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-08-13 | 2025-08-11 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-08-12 | 2025-08-08 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-08-11 | 2025-08-07 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-08-08 | 2025-08-06 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-07 | 2025-08-05 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-06 | 2025-08-04 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-08-05 | 2025-08-01 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-08-04 | 2025-07-31 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-08-01 | 2025-07-30 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-07-31 | 2025-07-29 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-07-30 | 2025-07-28 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-07-29 | 2025-07-25 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-07-28 | 2025-07-24 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-07-25 | 2025-07-23 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-07-24 | 2025-07-22 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-23 | 2025-07-21 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-22 | 2025-07-18 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-21 | 2025-07-17 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-07-18 | 2025-07-16 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-17 | 2025-07-15 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-16 | 2025-07-14 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-15 | 2025-07-11 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-14 | 2025-07-10 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-07-11 | 2025-07-09 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-07-10 | 2025-07-08 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-07-09 | 2025-07-07 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-07-08 | 2025-07-04 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-07-07 | 2025-07-03 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-07-04 | 2025-07-02 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-07-03 | 2025-06-30 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-02 | 2025-06-27 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-30 | 2025-06-26 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-27 | 2025-06-25 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-26 | 2025-06-24 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-25 | 2025-06-23 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-24 | 2025-06-20 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-23 | 2025-06-19 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-20 | 2025-06-18 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-06-19 | 2025-06-17 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-18 | 2025-06-16 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-06-17 | 2025-06-13 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-06-16 | 2025-06-12 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-06-13 | 2025-06-11 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-06-12 | 2025-06-10 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-11 | 2025-06-09 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-06-10 | 2025-06-06 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-09 | 2025-06-05 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-06 | 2025-06-04 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-06-05 | 2025-06-03 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-06-04 | 2025-06-02 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-06-03 | 2025-05-30 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-06-02 | 2025-05-29 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-05-30 | 2025-05-28 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-05-29 | 2025-05-27 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-05-28 | 2025-05-26 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-05-27 | 2025-05-23 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-05-26 | 2025-05-22 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-23 | 2025-05-21 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-22 | 2025-05-20 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-21 | 2025-05-19 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-05-20 | 2025-05-16 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-05-19 | 2025-05-15 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-05-16 | 2025-05-14 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-05-15 | 2025-05-13 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-14 | 2025-05-12 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-13 | 2025-05-09 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-12 | 2025-05-08 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-05-09 | 2025-05-07 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-05-08 | 2025-05-06 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-05-07 | 2025-05-02 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-06 | 2025-04-30 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-02 | 2025-04-29 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-04-30 | 2025-04-28 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-04-29 | 2025-04-25 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-04-28 | 2025-04-24 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-04-25 | 2025-04-23 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-04-24 | 2025-04-22 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-04-23 | 2025-04-17 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-04-22 | 2025-04-16 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-04-17 | 2025-04-15 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-04-16 | 2025-04-14 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-04-15 | 2025-04-11 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-04-14 | 2025-04-10 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-04-11 | 2025-04-09 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-04-10 | 2025-04-08 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-04-09 | 2025-04-07 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-04-08 | 2025-04-03 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-04-07 | 2025-04-02 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-04-03 | 2025-04-01 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-04-02 | 2025-03-31 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-04-01 | 2025-03-28 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-03-31 | 2025-03-27 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-03-28 | 2025-03-26 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-03-27 | 2025-03-25 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-03-26 | 2025-03-24 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-03-25 | 2025-03-21 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-03-24 | 2025-03-20 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-03-21 | 2025-03-19 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-03-20 | 2025-03-18 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-03-19 | 2025-03-17 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-03-18 | 2025-03-14 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-03-17 | 2025-03-13 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-03-14 | 2025-03-12 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-03-13 | 2025-03-11 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-03-12 | 2025-03-10 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-03-11 | 2025-03-07 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-03-10 | 2025-03-06 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-03-07 | 2025-03-05 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-03-06 | 2025-03-04 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-03-05 | 2025-03-03 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-03-04 | 2025-02-28 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-03-03 | 2025-02-27 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-02-28 | 2025-02-26 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-02-27 | 2025-02-25 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-02-26 | 2025-02-24 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-02-25 | 2025-02-21 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-02-24 | 2025-02-20 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-02-21 | 2025-02-19 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-02-20 | 2025-02-18 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-02-19 | 2025-02-17 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-02-18 | 2025-02-14 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-02-17 | 2025-02-13 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-02-14 | 2025-02-12 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-02-13 | 2025-02-11 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-02-12 | 2025-02-10 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-02-11 | 2025-02-07 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-02-10 | 2025-02-06 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-02-07 | 2025-02-05 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-02-06 | 2025-02-04 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-02-05 | 2025-02-03 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-02-04 | 2025-01-28 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-02-03 | 2025-01-24 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-01-27 | 2025-01-23 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-01-24 | 2025-01-22 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-01-23 | 2025-01-21 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-01-22 | 2025-01-20 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-01-21 | 2025-01-17 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-01-20 | 2025-01-16 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-01-17 | 2025-01-15 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-16 | 2025-01-14 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-15 | 2025-01-13 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-01-14 | 2025-01-10 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-01-13 | 2025-01-09 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-01-10 | 2025-01-08 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-09 | 2025-01-07 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-01-08 | 2025-01-06 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-01-07 | 2025-01-03 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-01-06 | 2025-01-02 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-01-03 | 2024-12-31 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-01-02 | 2024-12-27 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-30 | 2024-12-24 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-27 | 2024-12-20 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-23 | 2024-12-19 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-12-20 | 2024-12-18 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-12-19 | 2024-12-17 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-12-18 | 2024-12-16 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-12-17 | 2024-12-13 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-12-16 | 2024-12-12 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-12-13 | 2024-12-11 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-12-12 | 2024-12-10 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-12-11 | 2024-12-09 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-12-10 | 2024-12-06 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-12-09 | 2024-12-05 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-12-06 | 2024-12-04 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-12-05 | 2024-12-03 | 0.849 | 1,000 | +0 | 0.00% | 849 |
| 2024-12-04 | 2024-12-02 | 0.828 | 1,000 | +34 | 0.00% | 828 |
| 2024-12-03 | 2024-11-29 | 0.808 | 966 | +0 | 0.00% | 780 |
| 2024-12-02 | 2024-11-28 | 0.818 | 966 | +0 | 0.00% | 790 |
| 2024-11-29 | 2024-11-27 | 0.818 | 966 | +0 | 0.00% | 790 |
| 2024-11-28 | 2024-11-26 | 0.808 | 966 | +0 | 0.00% | 780 |
| 2024-11-27 | 2024-11-25 | 0.808 | 966 | +0 | 0.00% | 780 |
| 2024-11-26 | 2024-11-22 | 0.818 | 966 | +0 | 0.00% | 790 |
| 2024-11-25 | 2024-11-21 | 0.818 | 966 | +0 | 0.00% | 790 |
| 2024-11-22 | 2024-11-20 | 0.828 | 966 | +0 | 0.00% | 800 |
| 2024-11-21 | 2024-11-19 | 0.828 | 966 | +0 | 0.00% | 800 |
| 2024-11-20 | 2024-11-18 | 0.818 | 966 | +0 | 0.00% | 790 |
| 2024-11-19 | 2024-11-15 | 0.818 | 966 | +0 | 0.00% | 790 |
| 2024-11-18 | 2024-11-14 | 0.818 | 966 | +0 | 0.00% | 790 |
| 2024-11-15 | 2024-11-13 | 0.839 | 966 | +0 | 0.00% | 810 |
| 2024-11-14 | 2024-11-12 | 0.828 | 966 | +0 | 0.00% | 800 |
| 2024-11-13 | 2024-11-11 | 0.839 | 966 | +0 | 0.00% | 810 |
| 2024-11-12 | 2024-11-08 | 0.839 | 966 | +0 | 0.00% | 810 |
| 2024-11-11 | 2024-11-07 | 0.849 | 966 | +0 | 0.00% | 820 |
| 2024-11-08 | 2024-11-06 | 0.859 | 966 | +0 | 0.00% | 830 |
| 2024-11-07 | 2024-11-05 | 0.859 | 966 | +0 | 0.00% | 830 |
| 2024-11-06 | 2024-11-04 | 0.859 | 966 | +0 | 0.00% | 830 |
| 2024-11-05 | 2024-11-01 | 0.859 | 966 | +0 | 0.00% | 830 |
| 2024-11-04 | 2024-10-31 | 0.859 | 966 | +0 | 0.00% | 830 |
| 2024-11-01 | 2024-10-30 | 0.859 | 966 | +0 | 0.00% | 830 |
| 2024-10-31 | 2024-10-29 | 0.849 | 966 | +0 | 0.00% | 820 |
| 2024-10-30 | 2024-10-28 | 0.859 | 966 | +0 | 0.00% | 830 |
| 2024-10-29 | 2024-10-25 | 0.859 | 966 | +0 | 0.00% | 830 |
| 2024-10-28 | 2024-10-24 | 0.859 | 966 | +0 | 0.00% | 830 |
| 2024-10-25 | 2024-10-23 | 0.870 | 966 | +0 | 0.00% | 840 |
| 2024-10-24 | 2024-10-22 | 0.859 | 966 | +0 | 0.00% | 830 |
| 2024-10-23 | 2024-10-21 | 0.849 | 966 | +0 | 0.00% | 820 |
| 2024-10-22 | 2024-10-18 | 0.849 | 966 | +0 | 0.00% | 820 |
| 2024-10-21 | 2024-10-17 | 0.859 | 966 | +0 | 0.00% | 830 |
| 2024-10-18 | 2024-10-16 | 0.839 | 966 | +0 | 0.00% | 810 |
| 2024-10-17 | 2024-10-15 | 0.839 | 966 | +0 | 0.00% | 810 |
| 2024-10-16 | 2024-10-14 | 0.859 | 966 | +0 | 0.00% | 830 |
| 2024-10-15 | 2024-10-10 | 0.880 | 966 | +0 | 0.00% | 850 |
| 2024-10-14 | 2024-10-09 | 0.839 | 966 | +0 | 0.00% | 810 |
| 2024-10-10 | 2024-10-08 | 0.849 | 966 | +0 | 0.00% | 820 |
| 2024-10-09 | 2024-10-07 | 0.880 | 966 | +0 | 0.00% | 850 |
| 2024-10-08 | 2024-10-04 | 0.870 | 966 | +0 | 0.00% | 840 |
| 2024-10-07 | 2024-10-03 | 0.870 | 966 | +0 | 0.00% | 840 |
| 2024-10-04 | 2024-10-02 | 0.859 | 966 | +0 | 0.00% | 830 |
| 2024-10-03 | 2024-09-30 | 0.839 | 966 | +0 | 0.00% | 810 |
| 2024-10-02 | 2024-09-27 | 0.808 | 966 | +0 | 0.00% | 780 |
| 2024-09-30 | 2024-09-26 | 0.828 | 966 | +0 | 0.00% | 800 |
| 2024-09-27 | 2024-09-25 | 0.880 | 966 | +0 | 0.00% | 850 |
| 2024-09-26 | 2024-09-24 | 0.901 | 966 | +0 | 0.00% | 870 |
| 2024-09-25 | 2024-09-23 | 0.921 | 966 | +0 | 0.00% | 890 |
| 2024-09-24 | 2024-09-20 | 0.890 | 966 | +0 | 0.00% | 860 |
| 2024-09-23 | 2024-09-19 | 0.880 | 966 | +0 | 0.00% | 850 |
| 2024-09-20 | 2024-09-17 | 0.890 | 966 | +0 | 0.00% | 860 |
| 2024-09-19 | 2024-09-16 | 0.890 | 966 | +0 | 0.00% | 860 |
| 2024-09-17 | 2024-09-13 | 0.890 | 966 | +0 | 0.00% | 860 |
| 2024-09-16 | 2024-09-12 | 0.942 | 966 | +0 | 0.00% | 910 |
| 2024-09-13 | 2024-09-11 | 0.963 | 966 | +0 | 0.00% | 930 |
| 2024-09-12 | 2024-09-10 | 0.953 | 966 | +0 | 0.00% | 920 |
| 2024-09-11 | 2024-09-09 | 0.973 | 966 | +0 | 0.00% | 940 |
| 2024-09-10 | 2024-09-05 | 1.035 | 966 | +0 | 0.00% | 1,000 |
| 2024-09-09 | 2024-09-04 | 1.035 | 966 | +0 | 0.00% | 1,000 |
| 2024-09-05 | 2024-09-03 | 1.046 | 966 | +0 | 0.00% | 1,010 |
| 2024-09-04 | 2024-09-02 | 1.046 | 966 | +0 | 0.00% | 1,010 |
| 2024-09-03 | 2024-08-30 | 1.035 | 966 | +0 | 0.00% | 1,000 |
| 2024-09-02 | 2024-08-29 | 1.035 | 966 | +0 | 0.00% | 1,000 |
| 2024-08-30 | 2024-08-28 | 1.066 | 966 | +0 | 0.00% | 1,030 |
| 2024-08-29 | 2024-08-27 | 1.066 | 966 | +0 | 0.00% | 1,030 |
| 2024-08-28 | 2024-08-26 | 1.077 | 966 | +0 | 0.00% | 1,040 |
| 2024-08-27 | 2024-08-23 | 1.077 | 966 | +0 | 0.00% | 1,040 |
| 2024-08-26 | 2024-08-22 | 1.077 | 966 | +0 | 0.00% | 1,040 |
| 2024-08-23 | 2024-08-21 | 1.087 | 966 | +0 | 0.00% | 1,050 |
| 2024-08-22 | 2024-08-20 | 1.087 | 966 | +0 | 0.00% | 1,050 |
| 2024-08-21 | 2024-08-19 | 1.066 | 966 | +0 | 0.00% | 1,030 |
| 2024-08-20 | 2024-08-16 | 1.066 | 966 | +0 | 0.00% | 1,030 |
| 2024-08-19 | 2024-08-15 | 1.066 | 966 | +0 | 0.00% | 1,030 |
| 2024-08-16 | 2024-08-14 | 1.087 | 966 | +0 | 0.00% | 1,050 |
| 2024-08-15 | 2024-08-13 | 1.087 | 966 | +0 | 0.00% | 1,050 |
| 2024-08-14 | 2024-08-12 | 1.087 | 966 | +0 | 0.00% | 1,050 |
| 2024-08-13 | 2024-08-09 | 1.097 | 966 | +0 | 0.00% | 1,060 |
| 2024-08-12 | 2024-08-08 | 1.097 | 966 | +0 | 0.00% | 1,060 |
| 2024-08-09 | 2024-08-07 | 1.056 | 966 | +0 | 0.00% | 1,020 |
| 2024-08-08 | 2024-08-06 | 1.046 | 966 | +0 | 0.00% | 1,010 |
| 2024-08-07 | 2024-08-05 | 1.056 | 966 | +0 | 0.00% | 1,020 |
| 2024-08-06 | 2024-08-02 | 1.118 | 966 | +0 | 0.00% | 1,080 |
| 2024-08-05 | 2024-08-01 | 1.118 | 966 | +0 | 0.00% | 1,080 |
| 2024-08-02 | 2024-07-31 | 1.118 | 966 | +0 | 0.00% | 1,080 |
| 2024-08-01 | 2024-07-30 | 1.118 | 966 | +0 | 0.00% | 1,080 |
| 2024-07-31 | 2024-07-29 | 1.139 | 966 | +0 | 0.00% | 1,100 |
| 2024-07-30 | 2024-07-26 | 1.139 | 966 | +0 | 0.00% | 1,100 |
| 2024-07-29 | 2024-07-25 | 1.087 | 966 | +0 | 0.00% | 1,050 |
| 2024-07-26 | 2024-07-24 | 1.087 | 966 | +0 | 0.00% | 1,050 |
| 2024-07-25 | 2024-07-23 | 1.087 | 966 | +0 | 0.00% | 1,050 |
| 2024-07-24 | 2024-07-22 | 1.118 | 966 | +0 | 0.00% | 1,080 |
| 2024-07-23 | 2024-07-19 | 1.087 | 966 | +0 | 0.00% | 1,050 |
| 2024-07-22 | 2024-07-18 | 1.129 | 966 | +0 | 0.00% | 1,090 |
| 2024-07-19 | 2024-07-17 | 1.129 | 966 | +0 | 0.00% | 1,090 |
| 2024-07-18 | 2024-07-16 | 1.097 | 966 | +0 | 0.00% | 1,060 |
| 2024-07-17 | 2024-07-15 | 1.108 | 966 | +0 | 0.00% | 1,070 |
| 2024-07-16 | 2024-07-12 | 1.108 | 966 | +0 | 0.00% | 1,070 |
| 2024-07-15 | 2024-07-11 | 1.180 | 966 | +0 | 0.00% | 1,140 |
| 2024-07-12 | 2024-07-10 | 1.108 | 966 | +0 | 0.00% | 1,070 |
| 2024-07-11 | 2024-07-09 | 1.139 | 966 | +0 | 0.00% | 1,100 |
| 2024-07-10 | 2024-07-08 | 1.149 | 966 | +0 | 0.00% | 1,110 |
| 2024-07-09 | 2024-07-05 | 1.108 | 966 | +0 | 0.00% | 1,070 |
| 2024-07-08 | 2024-07-04 | 1.108 | 966 | +0 | 0.00% | 1,070 |
| 2024-07-05 | 2024-07-03 | 1.108 | 966 | +0 | 0.00% | 1,070 |
| 2024-07-04 | 2024-07-02 | 1.087 | 966 | +0 | 0.00% | 1,050 |
| 2024-07-03 | 2024-06-28 | 1.056 | 966 | +0 | 0.00% | 1,020 |
| 2024-07-02 | 2024-06-27 | 1.056 | 966 | +0 | 0.00% | 1,020 |
| 2024-06-28 | 2024-06-26 | 1.056 | 966 | +0 | 0.00% | 1,020 |
| 2024-06-27 | 2024-06-25 | 1.056 | 966 | +0 | 0.00% | 1,020 |
| 2024-06-26 | 2024-06-24 | 1.087 | 966 | +0 | 0.00% | 1,050 |
| 2024-06-25 | 2024-06-21 | 1.118 | 966 | +0 | 0.00% | 1,080 |
| 2024-06-24 | 2024-06-20 | 1.129 | 966 | +0 | 0.00% | 1,090 |
| 2024-06-21 | 2024-06-19 | 1.046 | 966 | +0 | 0.00% | 1,010 |
| 2024-06-20 | 2024-06-18 | 1.066 | 966 | +0 | 0.00% | 1,030 |
| 2024-06-19 | 2024-06-17 | 1.066 | 966 | +0 | 0.00% | 1,030 |
| 2024-06-18 | 2024-06-14 | 1.066 | 966 | +0 | 0.00% | 1,030 |
| 2024-06-17 | 2024-06-13 | 1.056 | 966 | +0 | 0.00% | 1,020 |
| 2024-06-14 | 2024-06-12 | 1.046 | 966 | +0 | 0.00% | 1,010 |
| 2024-06-13 | 2024-06-11 | 1.035 | 966 | +0 | 0.00% | 1,000 |
| 2024-06-12 | 2024-06-07 | 1.046 | 966 | +0 | 0.00% | 1,010 |
| 2024-06-11 | 2024-06-06 | 1.066 | 966 | +0 | 0.00% | 1,030 |
| 2024-06-07 | 2024-06-05 | 1.056 | 966 | +0 | 0.00% | 1,020 |
| 2024-06-06 | 2024-06-04 | 1.056 | 966 | +0 | 0.00% | 1,020 |
| 2024-06-05 | 2024-06-03 | 1.046 | 966 | +0 | 0.00% | 1,010 |
| 2024-06-04 | 2024-05-31 | 1.087 | 966 | +0 | 0.00% | 1,050 |
| 2024-06-03 | 2024-05-30 | 1.097 | 966 | +0 | 0.00% | 1,060 |
| 2024-05-31 | 2024-05-29 | 1.108 | 966 | +0 | 0.00% | 1,070 |
| 2024-05-30 | 2024-05-28 | 1.129 | 966 | +0 | 0.00% | 1,090 |
| 2024-05-29 | 2024-05-27 | 1.129 | 966 | +0 | 0.00% | 1,090 |
| 2024-05-28 | 2024-05-24 | 1.087 | 966 | +0 | 0.00% | 1,050 |
| 2024-05-27 | 2024-05-23 | 1.129 | 966 | +0 | 0.00% | 1,090 |
| 2024-05-24 | 2024-05-22 | 1.139 | 966 | +0 | 0.00% | 1,100 |
| 2024-05-23 | 2024-05-21 | 1.149 | 966 | +0 | 0.00% | 1,110 |
| 2024-05-22 | 2024-05-20 | 1.170 | 966 | +0 | 0.00% | 1,130 |
| 2024-05-21 | 2024-05-17 | 1.149 | 966 | +0 | 0.00% | 1,110 |
| 2024-05-20 | 2024-05-16 | 1.180 | 966 | +0 | 0.00% | 1,140 |
| 2024-05-17 | 2024-05-14 | 1.118 | 966 | +0 | 0.00% | 1,080 |
| 2024-05-16 | 2024-05-13 | 1.108 | 966 | +0 | 0.00% | 1,070 |
| 2024-05-14 | 2024-05-10 | 1.056 | 966 | +0 | 0.00% | 1,020 |
| 2024-05-13 | 2024-05-09 | 1.046 | 966 | +0 | 0.00% | 1,010 |
| 2024-05-10 | 2024-05-08 | 1.046 | 966 | +0 | 0.00% | 1,010 |
| 2024-05-09 | 2024-05-07 | 1.046 | 966 | +0 | 0.00% | 1,010 |
| 2024-05-08 | 2024-05-06 | 1.077 | 966 | +0 | 0.00% | 1,040 |
| 2024-05-07 | 2024-05-03 | 1.066 | 966 | +0 | 0.00% | 1,030 |
| 2024-05-06 | 2024-05-02 | 1.035 | 966 | +0 | 0.00% | 1,000 |
| 2024-05-03 | 2024-04-30 | 1.035 | 966 | +0 | 0.00% | 1,000 |
| 2024-05-02 | 2024-04-29 | 1.056 | 966 | +0 | 0.00% | 1,020 |
| 2024-04-30 | 2024-04-26 | 1.035 | 966 | +0 | 0.00% | 1,000 |
| 2024-04-29 | 2024-04-25 | 1.035 | 966 | +0 | 0.00% | 1,000 |
| 2024-04-26 | 2024-04-24 | 1.035 | 966 | +0 | 0.00% | 1,000 |
| 2024-04-25 | 2024-04-23 | 1.035 | 966 | +0 | 0.00% | 1,000 |
| 2024-04-24 | 2024-04-22 | 1.035 | 966 | +0 | 0.00% | 1,000 |
| 2024-04-23 | 2024-04-19 | 1.015 | 966 | +0 | 0.00% | 980 |
| 2024-04-22 | 2024-04-18 | 1.066 | 966 | +0 | 0.00% | 1,030 |
| 2024-04-19 | 2024-04-17 | 1.066 | 966 | +0 | 0.00% | 1,030 |
| 2024-04-18 | 2024-04-16 | 1.035 | 966 | +0 | 0.00% | 1,000 |
| 2024-04-17 | 2024-04-15 | 1.035 | 966 | +0 | 0.00% | 1,000 |
| 2024-04-16 | 2024-04-12 | 1.035 | 966 | +0 | 0.00% | 1,000 |
| 2024-04-15 | 2024-04-11 | 1.035 | 966 | +0 | 0.00% | 1,000 |
| 2024-04-12 | 2024-04-10 | 1.046 | 966 | +0 | 0.00% | 1,010 |
| 2024-04-11 | 2024-04-09 | 1.046 | 966 | +0 | 0.00% | 1,010 |
| 2024-04-10 | 2024-04-08 | 1.035 | 966 | +0 | 0.00% | 1,000 |
| 2024-04-09 | 2024-04-05 | 1.035 | 966 | +0 | 0.00% | 1,000 |
| 2024-04-08 | 2024-04-03 | 1.035 | 966 | +0 | 0.00% | 1,000 |
| 2024-04-05 | 2024-04-02 | 1.035 | 966 | +0 | 0.00% | 1,000 |
| 2024-04-03 | 2024-03-28 | 1.035 | 966 | +0 | 0.00% | 1,000 |
| 2024-04-02 | 2024-03-27 | 1.077 | 966 | +0 | 0.00% | 1,040 |
| 2024-03-28 | 2024-03-26 | 1.035 | 966 | +0 | 0.00% | 1,000 |
| 2024-03-27 | 2024-03-25 | 1.035 | 966 | +0 | 0.00% | 1,000 |
| 2024-03-26 | 2024-03-22 | 1.035 | 966 | +0 | 0.00% | 1,000 |
| 2024-03-25 | 2024-03-21 | 1.035 | 966 | +0 | 0.00% | 1,000 |
| 2024-03-22 | 2024-03-20 | 1.046 | 966 | +0 | 0.00% | 1,010 |
| 2024-03-21 | 2024-03-19 | 1.056 | 966 | +0 | 0.00% | 1,020 |
| 2024-03-20 | 2024-03-18 | 1.056 | 966 | +0 | 0.00% | 1,020 |
| 2024-03-19 | 2024-03-15 | 1.056 | 966 | +0 | 0.00% | 1,020 |
| 2024-03-18 | 2024-03-14 | 1.066 | 966 | +0 | 0.00% | 1,030 |
| 2024-03-15 | 2024-03-13 | 1.087 | 966 | +0 | 0.00% | 1,050 |
| 2024-03-14 | 2024-03-12 | 1.077 | 966 | +0 | 0.00% | 1,040 |
| 2024-03-13 | 2024-03-11 | 1.046 | 966 | +0 | 0.00% | 1,010 |
| 2024-03-12 | 2024-03-08 | 1.066 | 966 | +0 | 0.00% | 1,030 |
| 2024-03-11 | 2024-03-07 | 1.066 | 966 | +0 | 0.00% | 1,030 |
| 2024-03-08 | 2024-03-06 | 1.046 | 966 | +0 | 0.00% | 1,010 |
| 2024-03-07 | 2024-03-05 | 1.056 | 966 | +0 | 0.00% | 1,020 |
| 2024-03-06 | 2024-03-04 | 1.066 | 966 | +0 | 0.00% | 1,030 |
| 2024-03-05 | 2024-03-01 | 1.066 | 966 | +0 | 0.00% | 1,030 |
| 2024-03-04 | 2024-02-29 | 1.077 | 966 | +0 | 0.00% | 1,040 |
| 2024-03-01 | 2024-02-28 | 1.097 | 966 | +0 | 0.00% | 1,060 |
| 2024-02-29 | 2024-02-27 | 1.087 | 966 | +0 | 0.00% | 1,050 |
| 2024-02-28 | 2024-02-26 | 1.108 | 966 | +0 | 0.00% | 1,070 |
| 2024-02-27 | 2024-02-23 | 1.087 | 966 | +0 | 0.00% | 1,050 |
| 2024-02-26 | 2024-02-22 | 1.004 | 966 | +0 | 0.00% | 970 |
| 2024-02-23 | 2024-02-21 | 1.015 | 966 | +0 | 0.00% | 980 |
| 2024-02-22 | 2024-02-20 | 0.994 | 966 | +0 | 0.00% | 960 |
| 2024-02-21 | 2024-02-19 | 0.984 | 966 | +0 | 0.00% | 950 |
| 2024-02-20 | 2024-02-16 | 1.015 | 966 | +0 | 0.00% | 980 |
| 2024-02-19 | 2024-02-15 | 1.025 | 966 | +0 | 0.00% | 990 |
| 2024-02-16 | 2024-02-14 | 1.025 | 966 | +0 | 0.00% | 990 |
| 2024-02-15 | 2024-02-09 | 1.035 | 966 | +0 | 0.00% | 1,000 |
| 2024-02-14 | 2024-02-07 | 1.087 | 966 | +0 | 0.00% | 1,050 |
| 2024-02-08 | 2024-02-06 | 1.108 | 966 | +0 | 0.00% | 1,070 |
| 2024-02-07 | 2024-02-05 | 1.066 | 966 | +0 | 0.00% | 1,030 |
| 2024-02-06 | 2024-02-02 | 1.108 | 966 | +0 | 0.00% | 1,070 |
| 2024-02-05 | 2024-02-01 | 1.087 | 966 | +0 | 0.00% | 1,050 |
| 2024-02-02 | 2024-01-31 | 1.087 | 966 | +0 | 0.00% | 1,050 |
| 2024-02-01 | 2024-01-30 | 1.087 | 966 | +0 | 0.00% | 1,050 |
| 2024-01-31 | 2024-01-29 | 1.097 | 966 | +0 | 0.00% | 1,060 |
| 2024-01-30 | 2024-01-26 | 1.097 | 966 | +0 | 0.00% | 1,060 |
| 2024-01-29 | 2024-01-25 | 1.149 | 966 | +0 | 0.00% | 1,110 |
| 2024-01-26 | 2024-01-24 | 1.118 | 966 | +0 | 0.00% | 1,080 |
| 2024-01-25 | 2024-01-23 | 1.139 | 966 | +0 | 0.00% | 1,100 |
| 2024-01-24 | 2024-01-22 | 1.118 | 966 | +0 | 0.00% | 1,080 |
| 2024-01-23 | 2024-01-19 | 1.201 | 966 | +0 | 0.00% | 1,160 |
| 2024-01-22 | 2024-01-18 | 1.201 | 966 | +0 | 0.00% | 1,160 |
| 2024-01-19 | 2024-01-17 | 1.191 | 966 | +0 | 0.00% | 1,150 |
| 2024-01-18 | 2024-01-16 | 1.242 | 966 | +0 | 0.00% | 1,200 |
| 2024-01-17 | 2024-01-15 | 1.253 | 966 | +0 | 0.00% | 1,210 |
| 2024-01-16 | 2024-01-12 | 1.232 | 966 | +0 | 0.00% | 1,190 |
| 2024-01-15 | 2024-01-11 | 1.253 | 966 | +0 | 0.00% | 1,210 |
| 2024-01-12 | 2024-01-10 | 1.232 | 966 | +0 | 0.00% | 1,190 |
| 2024-01-11 | 2024-01-09 | 1.273 | 966 | +0 | 0.00% | 1,230 |
| 2024-01-10 | 2024-01-08 | 1.273 | 966 | +0 | 0.00% | 1,230 |
| 2024-01-09 | 2024-01-05 | 1.294 | 966 | +0 | 0.00% | 1,250 |
| 2024-01-08 | 2024-01-04 | 1.294 | 966 | +0 | 0.00% | 1,250 |
| 2024-01-05 | 2024-01-03 | 1.284 | 966 | +0 | 0.00% | 1,240 |
| 2024-01-04 | 2024-01-02 | 1.294 | 966 | +0 | 0.00% | 1,250 |
| 2024-01-03 | 2023-12-29 | 1.242 | 966 | +0 | 0.00% | 1,200 |
| 2024-01-02 | 2023-12-28 | 1.273 | 966 | +0 | 0.00% | 1,230 |
| 2023-12-29 | 2023-12-27 | 1.263 | 966 | +0 | 0.00% | 1,220 |
| 2023-12-28 | 2023-12-22 | 1.139 | 966 | +0 | 0.00% | 1,100 |
| 2023-12-27 | 2023-12-21 | 1.077 | 966 | +0 | 0.00% | 1,040 |
| 2023-12-22 | 2023-12-20 | 1.087 | 966 | +0 | 0.00% | 1,050 |
| 2023-12-21 | 2023-12-19 | 1.046 | 966 | +0 | 0.00% | 1,010 |
| 2023-12-20 | 2023-12-18 | 1.056 | 966 | +0 | 0.00% | 1,020 |
| 2023-12-19 | 2023-12-15 | 1.056 | 966 | +0 | 0.00% | 1,020 |
| 2023-12-18 | 2023-12-14 | 1.015 | 966 | +0 | 0.00% | 980 |
| 2023-12-15 | 2023-12-13 | 1.097 | 966 | +0 | 0.00% | 1,060 |
| 2023-12-14 | 2023-12-12 | 1.201 | 966 | +0 | 0.00% | 1,160 |
| 2023-12-13 | 2023-12-11 | 1.222 | 966 | +0 | 0.00% | 1,180 |
| 2023-12-12 | 2023-12-08 | 1.626 | 966 | +0 | 0.00% | 1,571 |
| 2023-12-11 | 2023-12-07 | 1.615 | 966 | +111 | 0.00% | 1,560 |
| 2023-12-08 | 2023-12-06 | 1.603 | 855 | +0 | 0.00% | 1,371 |
| 2023-12-07 | 2023-12-05 | 1.615 | 855 | +0 | 0.00% | 1,381 |
| 2023-12-06 | 2023-12-04 | 1.603 | 855 | +0 | 0.00% | 1,371 |
| 2023-12-05 | 2023-12-01 | 1.615 | 855 | +0 | 0.00% | 1,381 |
| 2023-12-04 | 2023-11-30 | 1.626 | 855 | +0 | 0.00% | 1,391 |
| 2023-12-01 | 2023-11-29 | 1.615 | 855 | +0 | 0.00% | 1,381 |
| 2023-11-30 | 2023-11-28 | 1.626 | 855 | +0 | 0.00% | 1,391 |
| 2023-11-29 | 2023-11-27 | 1.615 | 855 | +0 | 0.00% | 1,381 |
| 2023-11-28 | 2023-11-24 | 1.650 | 855 | +0 | 0.00% | 1,411 |
| 2023-11-27 | 2023-11-23 | 1.650 | 855 | +0 | 0.00% | 1,411 |
| 2023-11-24 | 2023-11-22 | 1.591 | 855 | +0 | 0.00% | 1,361 |
| 2023-11-23 | 2023-11-21 | 1.568 | 855 | +0 | 0.00% | 1,341 |
| 2023-11-22 | 2023-11-20 | 1.544 | 855 | +0 | 0.00% | 1,321 |
| 2023-11-21 | 2023-11-17 | 1.533 | 855 | +0 | 0.00% | 1,310 |
| 2023-11-20 | 2023-11-16 | 1.509 | 855 | +0 | 0.00% | 1,290 |
| 2023-11-17 | 2023-11-15 | 1.521 | 855 | +0 | 0.00% | 1,300 |
| 2023-11-16 | 2023-11-14 | 1.498 | 855 | +0 | 0.00% | 1,280 |
| 2023-11-15 | 2023-11-13 | 1.521 | 855 | +0 | 0.00% | 1,300 |
| 2023-11-14 | 2023-11-10 | 1.521 | 855 | +0 | 0.00% | 1,300 |
| 2023-11-13 | 2023-11-09 | 1.533 | 855 | +0 | 0.00% | 1,310 |
| 2023-11-10 | 2023-11-08 | 1.556 | 855 | +0 | 0.00% | 1,331 |
| 2023-11-09 | 2023-11-07 | 1.533 | 855 | +0 | 0.00% | 1,310 |
| 2023-11-08 | 2023-11-06 | 1.544 | 855 | +0 | 0.00% | 1,321 |
| 2023-11-07 | 2023-11-03 | 1.544 | 855 | +0 | 0.00% | 1,321 |
| 2023-11-06 | 2023-11-02 | 1.556 | 855 | +0 | 0.00% | 1,331 |
| 2023-11-03 | 2023-11-01 | 1.521 | 855 | +0 | 0.00% | 1,300 |
| 2023-11-02 | 2023-10-31 | 1.521 | 855 | +0 | 0.00% | 1,300 |
| 2023-11-01 | 2023-10-30 | 1.521 | 855 | +0 | 0.00% | 1,300 |
| 2023-10-31 | 2023-10-27 | 1.533 | 855 | +0 | 0.00% | 1,310 |
| 2023-10-30 | 2023-10-26 | 1.533 | 855 | +0 | 0.00% | 1,310 |
| 2023-10-27 | 2023-10-25 | 1.533 | 855 | +0 | 0.00% | 1,310 |
| 2023-10-26 | 2023-10-24 | 1.533 | 855 | +0 | 0.00% | 1,310 |
| 2023-10-25 | 2023-10-20 | 1.544 | 855 | +0 | 0.00% | 1,321 |
| 2023-10-24 | 2023-10-19 | 1.568 | 855 | +0 | 0.00% | 1,341 |
| 2023-10-20 | 2023-10-18 | 1.544 | 855 | +0 | 0.00% | 1,321 |
| 2023-10-19 | 2023-10-17 | 1.556 | 855 | +0 | 0.00% | 1,331 |
| 2023-10-18 | 2023-10-16 | 1.556 | 855 | +0 | 0.00% | 1,331 |
| 2023-10-17 | 2023-10-13 | 1.568 | 855 | +0 | 0.00% | 1,341 |
| 2023-10-16 | 2023-10-12 | 1.533 | 855 | +0 | 0.00% | 1,310 |
| 2023-10-13 | 2023-10-11 | 1.509 | 855 | +0 | 0.00% | 1,290 |
| 2023-10-12 | 2023-10-10 | 1.509 | 855 | +0 | 0.00% | 1,290 |
| 2023-10-11 | 2023-10-09 | 1.509 | 855 | +0 | 0.00% | 1,290 |
| 2023-10-10 | 2023-10-06 | 1.498 | 855 | +0 | 0.00% | 1,280 |
| 2023-10-09 | 2023-10-05 | 1.498 | 855 | +0 | 0.00% | 1,280 |
| 2023-10-06 | 2023-10-04 | 1.521 | 855 | +0 | 0.00% | 1,300 |
| 2023-10-05 | 2023-10-03 | 1.533 | 855 | +0 | 0.00% | 1,310 |
| 2023-10-04 | 2023-09-29 | 1.580 | 855 | +0 | 0.00% | 1,351 |
| 2023-10-03 | 2023-09-28 | 1.556 | 855 | +0 | 0.00% | 1,331 |
| 2023-09-29 | 2023-09-27 | 1.580 | 855 | +0 | 0.00% | 1,351 |
| 2023-09-28 | 2023-09-26 | 1.556 | 855 | +0 | 0.00% | 1,331 |
| 2023-09-27 | 2023-09-25 | 1.474 | 855 | +0 | 0.00% | 1,260 |
| 2023-09-26 | 2023-09-22 | 1.509 | 855 | +0 | 0.00% | 1,290 |
| 2023-09-25 | 2023-09-21 | 1.474 | 855 | +0 | 0.00% | 1,260 |
| 2023-09-22 | 2023-09-20 | 1.521 | 855 | +0 | 0.00% | 1,300 |
| 2023-09-21 | 2023-09-19 | 1.509 | 855 | +0 | 0.00% | 1,290 |
| 2023-09-20 | 2023-09-18 | 1.533 | 855 | +0 | 0.00% | 1,310 |
| 2023-09-19 | 2023-09-15 | 1.533 | 855 | +0 | 0.00% | 1,310 |
| 2023-09-18 | 2023-09-14 | 1.580 | 855 | +0 | 0.00% | 1,351 |
| 2023-09-15 | 2023-09-13 | 1.673 | 855 | +0 | 0.00% | 1,431 |
| 2023-09-14 | 2023-09-12 | 2.235 | 855 | +0 | 0.00% | 1,911 |
| 2023-09-13 | 2023-09-11 | 2.328 | 855 | +0 | 0.00% | 1,991 |
| 2023-09-12 | 2023-09-07 | 2.293 | 855 | +0 | 0.00% | 1,961 |
| 2023-09-11 | 2023-09-06 | 2.305 | 855 | +0 | 0.00% | 1,971 |
| 2023-09-07 | 2023-09-05 | 2.305 | 855 | +0 | 0.00% | 1,971 |
| 2023-09-06 | 2023-09-04 | 2.293 | 855 | +0 | 0.00% | 1,961 |
| 2023-09-05 | 2023-08-31 | 2.282 | 855 | +0 | 0.00% | 1,951 |
| 2023-09-04 | 2023-08-30 | 2.246 | 855 | +0 | 0.00% | 1,921 |
| 2023-08-31 | 2023-08-29 | 2.270 | 855 | +0 | 0.00% | 1,941 |
| 2023-08-30 | 2023-08-28 | 2.246 | 855 | +0 | 0.00% | 1,921 |
| 2023-08-29 | 2023-08-25 | 2.282 | 855 | +0 | 0.00% | 1,951 |
| 2023-08-28 | 2023-08-24 | 2.293 | 855 | +0 | 0.00% | 1,961 |
| 2023-08-25 | 2023-08-23 | 2.293 | 855 | +0 | 0.00% | 1,961 |
| 2023-08-24 | 2023-08-22 | 2.305 | 855 | +0 | 0.00% | 1,971 |
| 2023-08-23 | 2023-08-21 | 2.317 | 855 | +0 | 0.00% | 1,981 |
| 2023-08-22 | 2023-08-18 | 2.282 | 855 | +0 | 0.00% | 1,951 |
| 2023-08-21 | 2023-08-17 | 2.258 | 855 | +0 | 0.00% | 1,931 |
| 2023-08-18 | 2023-08-16 | 2.270 | 855 | +0 | 0.00% | 1,941 |
| 2023-08-17 | 2023-08-15 | 2.235 | 855 | +0 | 0.00% | 1,911 |
| 2023-08-16 | 2023-08-14 | 2.235 | 855 | +0 | 0.00% | 1,911 |
| 2023-08-15 | 2023-08-11 | 2.211 | 855 | +0 | 0.00% | 1,891 |
| 2023-08-14 | 2023-08-10 | 2.235 | 855 | +0 | 0.00% | 1,911 |
| 2023-08-11 | 2023-08-09 | 2.258 | 855 | +0 | 0.00% | 1,931 |
| 2023-08-10 | 2023-08-08 | 2.223 | 855 | +0 | 0.00% | 1,901 |
| 2023-08-09 | 2023-08-07 | 2.223 | 855 | +0 | 0.00% | 1,901 |
| 2023-08-08 | 2023-08-04 | 2.223 | 855 | +0 | 0.00% | 1,901 |
| 2023-08-07 | 2023-08-03 | 2.188 | 855 | +0 | 0.00% | 1,871 |
| 2023-08-04 | 2023-08-02 | 2.211 | 855 | +0 | 0.00% | 1,891 |
| 2023-08-03 | 2023-08-01 | 2.223 | 855 | +0 | 0.00% | 1,901 |
| 2023-08-02 | 2023-07-31 | 2.235 | 855 | +0 | 0.00% | 1,911 |
| 2023-08-01 | 2023-07-28 | 2.211 | 855 | +0 | 0.00% | 1,891 |
| 2023-07-31 | 2023-07-27 | 2.211 | 855 | +0 | 0.00% | 1,891 |
| 2023-07-28 | 2023-07-26 | 2.188 | 855 | +0 | 0.00% | 1,871 |
| 2023-07-27 | 2023-07-25 | 2.211 | 855 | +0 | 0.00% | 1,891 |
| 2023-07-26 | 2023-07-24 | 2.176 | 855 | +0 | 0.00% | 1,861 |
| 2023-07-25 | 2023-07-21 | 2.153 | 855 | +0 | 0.00% | 1,841 |
| 2023-07-24 | 2023-07-20 | 2.165 | 855 | +0 | 0.00% | 1,851 |
| 2023-07-21 | 2023-07-19 | 2.188 | 855 | +0 | 0.00% | 1,871 |
| 2023-07-20 | 2023-07-18 | 2.176 | 855 | +0 | 0.00% | 1,861 |
| 2023-07-19 | 2023-07-14 | 2.188 | 855 | +0 | 0.00% | 1,871 |
| 2023-07-18 | 2023-07-13 | 2.211 | 855 | +0 | 0.00% | 1,891 |
| 2023-07-14 | 2023-07-12 | 2.223 | 855 | +0 | 0.00% | 1,901 |
| 2023-07-13 | 2023-07-11 | 2.223 | 855 | +0 | 0.00% | 1,901 |
| 2023-07-12 | 2023-07-10 | 2.211 | 855 | +0 | 0.00% | 1,891 |
| 2023-07-11 | 2023-07-07 | 2.176 | 855 | +0 | 0.00% | 1,861 |
| 2023-07-10 | 2023-07-06 | 2.211 | 855 | +0 | 0.00% | 1,891 |
| 2023-07-07 | 2023-07-05 | 2.211 | 855 | +0 | 0.00% | 1,891 |
| 2023-07-06 | 2023-07-04 | 2.223 | 855 | +0 | 0.00% | 1,901 |
| 2023-07-05 | 2023-07-03 | 2.176 | 855 | +0 | 0.00% | 1,861 |
| 2023-07-04 | 2023-06-30 | 2.223 | 855 | +0 | 0.00% | 1,901 |
| 2023-07-03 | 2023-06-29 | 2.223 | 855 | +0 | 0.00% | 1,901 |
| 2023-06-30 | 2023-06-28 | 2.223 | 855 | +0 | 0.00% | 1,901 |
| 2023-06-29 | 2023-06-27 | 2.223 | 855 | +0 | 0.00% | 1,901 |
| 2023-06-28 | 2023-06-26 | 2.211 | 855 | +0 | 0.00% | 1,891 |
| 2023-06-27 | 2023-06-23 | 2.223 | 855 | +0 | 0.00% | 1,901 |
| 2023-06-26 | 2023-06-21 | 2.246 | 855 | +0 | 0.00% | 1,921 |
| 2023-06-23 | 2023-06-20 | 2.246 | 855 | +0 | 0.00% | 1,921 |
| 2023-06-21 | 2023-06-19 | 2.282 | 855 | +0 | 0.00% | 1,951 |
| 2023-06-20 | 2023-06-16 | 2.293 | 855 | +0 | 0.00% | 1,961 |
| 2023-06-19 | 2023-06-15 | 2.270 | 855 | +0 | 0.00% | 1,941 |
| 2023-06-16 | 2023-06-14 | 2.270 | 855 | +0 | 0.00% | 1,941 |
| 2023-06-15 | 2023-06-13 | 2.223 | 855 | +0 | 0.00% | 1,901 |
| 2023-06-14 | 2023-06-12 | 2.258 | 855 | +0 | 0.00% | 1,931 |
| 2023-06-13 | 2023-06-09 | 2.293 | 855 | +0 | 0.00% | 1,961 |
| 2023-06-12 | 2023-06-08 | 2.305 | 855 | +0 | 0.00% | 1,971 |
| 2023-06-09 | 2023-06-07 | 2.328 | 855 | +0 | 0.00% | 1,991 |
| 2023-06-08 | 2023-06-06 | 2.258 | 855 | +0 | 0.00% | 1,931 |
| 2023-06-07 | 2023-06-05 | 2.246 | 855 | +0 | 0.00% | 1,921 |
| 2023-06-06 | 2023-06-02 | 2.246 | 855 | +0 | 0.00% | 1,921 |
| 2023-06-05 | 2023-06-01 | 2.235 | 855 | +0 | 0.00% | 1,911 |
| 2023-06-02 | 2023-05-31 | 2.258 | 855 | +0 | 0.00% | 1,931 |
| 2023-06-01 | 2023-05-30 | 2.258 | 855 | +0 | 0.00% | 1,931 |
| 2023-05-31 | 2023-05-29 | 2.258 | 855 | +0 | 0.00% | 1,931 |
| 2023-05-30 | 2023-05-25 | 2.258 | 855 | +0 | 0.00% | 1,931 |
| 2023-05-29 | 2023-05-24 | 2.258 | 855 | +0 | 0.00% | 1,931 |
| 2023-05-25 | 2023-05-23 | 2.317 | 855 | +0 | 0.00% | 1,981 |
| 2023-05-24 | 2023-05-22 | 2.235 | 855 | +0 | 0.00% | 1,911 |
| 2023-05-23 | 2023-05-19 | 2.235 | 855 | +0 | 0.00% | 1,911 |
| 2023-05-22 | 2023-05-18 | 2.270 | 855 | +0 | 0.00% | 1,941 |
| 2023-05-19 | 2023-05-17 | 2.258 | 855 | +0 | 0.00% | 1,931 |
| 2023-05-18 | 2023-05-16 | 2.270 | 855 | +0 | 0.00% | 1,941 |
| 2023-05-17 | 2023-05-15 | 2.293 | 855 | +0 | 0.00% | 1,961 |
| 2023-05-16 | 2023-05-12 | 2.282 | 855 | +0 | 0.00% | 1,951 |
| 2023-05-15 | 2023-05-11 | 2.270 | 855 | +0 | 0.00% | 1,941 |
| 2023-05-12 | 2023-05-10 | 2.282 | 855 | +0 | 0.00% | 1,951 |
| 2023-05-11 | 2023-05-09 | 2.282 | 855 | +0 | 0.00% | 1,951 |
| 2023-05-10 | 2023-05-08 | 2.317 | 855 | +0 | 0.00% | 1,981 |
| 2023-05-09 | 2023-05-05 | 2.340 | 855 | +0 | 0.00% | 2,001 |
| 2023-05-08 | 2023-05-04 | 2.352 | 855 | +0 | 0.00% | 2,011 |
| 2023-05-05 | 2023-05-03 | 2.399 | 855 | +0 | 0.00% | 2,051 |
| 2023-05-04 | 2023-05-02 | 2.399 | 855 | +0 | 0.00% | 2,051 |
| 2023-05-03 | 2023-04-28 | 2.399 | 855 | +0 | 0.00% | 2,051 |
| 2023-05-02 | 2023-04-27 | 2.387 | 855 | +0 | 0.00% | 2,041 |
| 2023-04-28 | 2023-04-26 | 2.387 | 855 | +0 | 0.00% | 2,041 |
| 2023-04-27 | 2023-04-25 | 2.340 | 855 | +0 | 0.00% | 2,001 |
| 2023-04-26 | 2023-04-24 | 2.375 | 855 | +0 | 0.00% | 2,031 |
| 2023-04-25 | 2023-04-21 | 2.328 | 855 | +0 | 0.00% | 1,991 |
| 2023-04-24 | 2023-04-20 | 2.399 | 855 | +0 | 0.00% | 2,051 |
| 2023-04-21 | 2023-04-19 | 2.399 | 855 | +0 | 0.00% | 2,051 |
| 2023-04-20 | 2023-04-18 | 2.399 | 855 | +0 | 0.00% | 2,051 |
| 2023-04-19 | 2023-04-17 | 2.375 | 855 | +0 | 0.00% | 2,031 |
| 2023-04-18 | 2023-04-14 | 2.410 | 855 | +0 | 0.00% | 2,061 |
| 2023-04-17 | 2023-04-13 | 2.340 | 855 | +0 | 0.00% | 2,001 |
| 2023-04-14 | 2023-04-12 | 2.270 | 855 | +0 | 0.00% | 1,941 |
| 2023-04-13 | 2023-04-11 | 2.270 | 855 | +0 | 0.00% | 1,941 |
| 2023-04-12 | 2023-04-06 | 2.200 | 855 | +0 | 0.00% | 1,881 |
| 2023-04-11 | 2023-04-04 | 2.176 | 855 | +0 | 0.00% | 1,861 |
| 2023-04-06 | 2023-04-03 | 2.176 | 855 | +0 | 0.00% | 1,861 |
| 2023-04-04 | 2023-03-31 | 2.211 | 855 | +0 | 0.00% | 1,891 |
| 2023-04-03 | 2023-03-30 | 2.235 | 855 | +0 | 0.00% | 1,911 |
| 2023-03-31 | 2023-03-29 | 2.246 | 855 | +0 | 0.00% | 1,921 |
| 2023-03-30 | 2023-03-28 | 2.293 | 855 | +0 | 0.00% | 1,961 |
| 2023-03-29 | 2023-03-27 | 2.363 | 855 | +0 | 0.00% | 2,021 |
| 2023-03-28 | 2023-03-24 | 2.328 | 855 | +0 | 0.00% | 1,991 |
| 2023-03-27 | 2023-03-23 | 2.340 | 855 | +0 | 0.00% | 2,001 |
| 2023-03-24 | 2023-03-22 | 2.340 | 855 | +0 | 0.00% | 2,001 |
| 2023-03-23 | 2023-03-21 | 2.305 | 855 | +0 | 0.00% | 1,971 |
| 2023-03-22 | 2023-03-20 | 2.317 | 855 | +0 | 0.00% | 1,981 |
| 2023-03-21 | 2023-03-17 | 2.305 | 855 | +0 | 0.00% | 1,971 |
| 2023-03-20 | 2023-03-16 | 2.340 | 855 | +0 | 0.00% | 2,001 |
| 2023-03-17 | 2023-03-15 | 2.340 | 855 | +0 | 0.00% | 2,001 |
| 2023-03-16 | 2023-03-14 | 2.317 | 855 | +0 | 0.00% | 1,981 |
| 2023-03-15 | 2023-03-13 | 2.305 | 855 | +0 | 0.00% | 1,971 |
| 2023-03-14 | 2023-03-10 | 2.282 | 855 | +0 | 0.00% | 1,951 |
| 2023-03-13 | 2023-03-09 | 2.340 | 855 | +0 | 0.00% | 2,001 |
| 2023-03-10 | 2023-03-08 | 2.328 | 855 | +0 | 0.00% | 1,991 |
| 2023-03-09 | 2023-03-07 | 2.363 | 855 | +0 | 0.00% | 2,021 |
| 2023-03-08 | 2023-03-06 | 2.375 | 855 | +0 | 0.00% | 2,031 |
| 2023-03-07 | 2023-03-03 | 2.387 | 855 | +0 | 0.00% | 2,041 |
| 2023-03-06 | 2023-03-02 | 2.410 | 855 | +0 | 0.00% | 2,061 |
| 2023-03-03 | 2023-03-01 | 2.410 | 855 | +0 | 0.00% | 2,061 |
| 2023-03-02 | 2023-02-28 | 2.399 | 855 | +0 | 0.00% | 2,051 |
| 2023-03-01 | 2023-02-27 | 2.363 | 855 | +0 | 0.00% | 2,021 |
| 2023-02-28 | 2023-02-24 | 2.399 | 855 | +0 | 0.00% | 2,051 |
| 2023-02-27 | 2023-02-23 | 2.363 | 855 | +0 | 0.00% | 2,021 |
| 2023-02-24 | 2023-02-22 | 2.399 | 855 | +0 | 0.00% | 2,051 |
| 2023-02-23 | 2023-02-21 | 2.387 | 855 | +0 | 0.00% | 2,041 |
| 2023-02-22 | 2023-02-20 | 2.375 | 855 | +0 | 0.00% | 2,031 |
| 2023-02-21 | 2023-02-17 | 2.340 | 855 | +0 | 0.00% | 2,001 |
| 2023-02-20 | 2023-02-16 | 2.410 | 855 | +0 | 0.00% | 2,061 |
| 2023-02-17 | 2023-02-15 | 2.352 | 855 | +0 | 0.00% | 2,011 |
| 2023-02-16 | 2023-02-14 | 2.434 | 855 | +0 | 0.00% | 2,081 |
| 2023-02-15 | 2023-02-13 | 2.235 | 855 | +0 | 0.00% | 1,911 |
| 2023-02-14 | 2023-02-10 | 2.235 | 855 | +0 | 0.00% | 1,911 |
| 2023-02-13 | 2023-02-09 | 2.211 | 855 | +0 | 0.00% | 1,891 |
| 2023-02-10 | 2023-02-08 | 2.246 | 855 | +0 | 0.00% | 1,921 |
| 2023-02-09 | 2023-02-07 | 2.188 | 855 | +0 | 0.00% | 1,871 |
| 2023-02-08 | 2023-02-06 | 2.246 | 855 | +0 | 0.00% | 1,921 |
| 2023-02-07 | 2023-02-03 | 2.235 | 855 | +0 | 0.00% | 1,911 |
| 2023-02-06 | 2023-02-02 | 2.235 | 855 | +0 | 0.00% | 1,911 |
| 2023-02-03 | 2023-02-01 | 2.282 | 855 | +0 | 0.00% | 1,951 |
| 2023-02-02 | 2023-01-31 | 2.258 | 855 | +0 | 0.00% | 1,931 |
| 2023-02-01 | 2023-01-30 | 2.282 | 855 | +0 | 0.00% | 1,951 |
| 2023-01-31 | 2023-01-27 | 2.317 | 855 | +0 | 0.00% | 1,981 |
| 2023-01-30 | 2023-01-26 | 2.305 | 855 | +0 | 0.00% | 1,971 |
| 2023-01-27 | 2023-01-20 | 2.270 | 855 | +0 | 0.00% | 1,941 |
| 2023-01-26 | 2023-01-19 | 2.282 | 855 | +0 | 0.00% | 1,951 |
| 2023-01-20 | 2023-01-18 | 2.340 | 855 | +0 | 0.00% | 2,001 |
| 2023-01-19 | 2023-01-17 | 2.375 | 855 | +0 | 0.00% | 2,031 |
| 2023-01-18 | 2023-01-16 | 2.434 | 855 | +0 | 0.00% | 2,081 |
| 2023-01-17 | 2023-01-13 | 2.434 | 855 | +0 | 0.00% | 2,081 |
| 2023-01-16 | 2023-01-12 | 2.434 | 855 | +0 | 0.00% | 2,081 |
| 2023-01-13 | 2023-01-11 | 2.504 | 855 | +0 | 0.00% | 2,141 |
| 2023-01-12 | 2023-01-10 | 2.504 | 855 | +0 | 0.00% | 2,141 |
| 2023-01-11 | 2023-01-09 | 2.586 | 855 | +0 | 0.00% | 2,211 |
| 2023-01-10 | 2023-01-06 | 2.492 | 855 | +0 | 0.00% | 2,131 |
| 2023-01-09 | 2023-01-05 | 2.457 | 855 | +0 | 0.00% | 2,101 |
| 2023-01-06 | 2023-01-04 | 2.492 | 855 | +0 | 0.00% | 2,131 |
| 2023-01-05 | 2023-01-03 | 2.457 | 855 | +0 | 0.00% | 2,101 |
| 2023-01-04 | 2022-12-30 | 2.363 | 855 | +0 | 0.00% | 2,021 |
| 2023-01-03 | 2022-12-29 | 2.305 | 855 | +0 | 0.00% | 1,971 |
| 2022-12-30 | 2022-12-28 | 2.317 | 855 | +0 | 0.00% | 1,981 |
| 2022-12-29 | 2022-12-23 | 2.305 | 855 | +0 | 0.00% | 1,971 |
| 2022-12-28 | 2022-12-22 | 2.293 | 855 | +0 | 0.00% | 1,961 |
| 2022-12-23 | 2022-12-21 | 2.375 | 855 | +0 | 0.00% | 2,031 |
| 2022-12-22 | 2022-12-20 | 2.363 | 855 | +0 | 0.00% | 2,021 |
| 2022-12-21 | 2022-12-19 | 2.200 | 855 | +0 | 0.00% | 1,881 |
| 2022-12-20 | 2022-12-16 | 2.258 | 855 | +0 | 0.00% | 1,931 |
| 2022-12-19 | 2022-12-15 | 2.340 | 855 | +0 | 0.00% | 2,001 |
| 2022-12-16 | 2022-12-14 | 2.340 | 855 | +0 | 0.00% | 2,001 |
| 2022-12-15 | 2022-12-13 | 2.340 | 855 | +0 | 0.00% | 2,001 |
| 2022-12-14 | 2022-12-12 | 2.352 | 855 | +0 | 0.00% | 2,011 |
| 2022-12-13 | 2022-12-09 | 2.340 | 855 | +0 | 0.00% | 2,001 |
| 2022-12-12 | 2022-12-08 | 2.235 | 855 | +0 | 0.00% | 1,911 |
| 2022-12-09 | 2022-12-07 | 2.118 | 855 | +0 | 0.00% | 1,811 |
| 2022-12-08 | 2022-12-06 | 2.024 | 855 | +0 | 0.00% | 1,731 |
| 2022-12-07 | 2022-12-05 | 2.651 | 855 | +0 | 0.00% | 2,267 |
| 2022-12-06 | 2022-12-02 | 2.721 | 855 | +135 | 0.00% | 2,326 |
| 2022-12-05 | 2022-12-01 | 2.762 | 720 | +0 | 0.00% | 1,989 |
| 2022-12-02 | 2022-11-30 | 2.748 | 720 | +0 | 0.00% | 1,979 |
| 2022-12-01 | 2022-11-29 | 2.776 | 720 | +0 | 0.00% | 1,999 |
| 2022-11-30 | 2022-11-28 | 2.776 | 720 | +0 | 0.00% | 1,999 |
| 2022-11-29 | 2022-11-25 | 2.721 | 720 | +0 | 0.00% | 1,959 |
| 2022-11-28 | 2022-11-24 | 2.693 | 720 | +0 | 0.00% | 1,939 |
| 2022-11-25 | 2022-11-23 | 2.568 | 720 | +0 | 0.00% | 1,849 |
| 2022-11-24 | 2022-11-22 | 2.610 | 720 | +0 | 0.00% | 1,879 |
| 2022-11-23 | 2022-11-21 | 2.596 | 720 | +0 | 0.00% | 1,869 |
| 2022-11-22 | 2022-11-18 | 2.623 | 720 | +0 | 0.00% | 1,889 |
| 2022-11-21 | 2022-11-17 | 2.679 | 720 | +0 | 0.00% | 1,929 |
| 2022-11-18 | 2022-11-16 | 2.498 | 720 | +0 | 0.00% | 1,799 |
| 2022-11-17 | 2022-11-15 | 2.360 | 720 | -1,441 | 0.00% | 1,699 |
| 2022-11-03 | 2022-11-01 | 2.165 | 2,161 | +1,441 | 0.00% | 4,679 |
| 2022-10-26 | 2022-10-24 | 2.221 | 720 | -1,441 | 0.00% | 1,599 |
| 2022-10-25 | 2022-10-21 | 2.235 | 2,161 | -5,764 | 0.00% | 4,829 |
| 2022-10-24 | 2022-10-20 | 2.165 | 7,925 | +2,882 | 0.00% | 17,160 |
| 2022-10-21 | 2022-10-19 | 2.193 | 5,043 | -5,764 | 0.00% | 11,060 |
| 2022-10-20 | 2022-10-18 | 2.263 | 10,807 | +5,764 | 0.00% | 24,451 |
| 2022-10-18 | 2022-10-14 | 2.318 | 5,043 | +2,882 | 0.00% | 11,690 |
| 2022-10-07 | 2022-10-05 | 2.471 | 2,161 | +1,441 | 0.00% | 5,339 |
| 2022-10-06 | 2022-10-03 | 2.401 | 720 | -1,441 | 0.00% | 1,729 |
| 2022-10-05 | 2022-09-30 | 2.651 | 2,161 | +1,441 | 0.00% | 5,729 |
| 2022-09-28 | 2022-09-26 | 2.915 | 720 | -2,882 | 0.00% | 2,099 |
| 2022-09-20 | 2022-09-16 | 2.637 | 3,602 | -2,882 | 0.00% | 9,500 |
| 2022-09-19 | 2022-09-15 | 2.818 | 6,484 | +2,882 | 0.00% | 18,270 |
| 2022-09-15 | 2022-09-13 | 2.471 | 3,602 | +2,882 | 0.00% | 8,900 |
| 2022-07-20 | 2022-07-18 | 2.485 | 720 | -2,882 | 0.00% | 1,789 |
| 2022-06-06 | 2022-06-01 | 2.221 | 3,602 | +2,882 | 0.00% | 8,000 |
| 2021-12-07 | 2021-12-03 | 2.052 | 720 | +62 | 0.00% | 1,478 |
| 2019-12-03 | 2019-11-29 | 1.825 | 658 | +17 | 0.00% | 1,201 |
| 2018-12-04 | 2018-11-30 | 2.466 | 641 | +12 | 0.00% | 1,581 |
| 2018-03-15 | 2018-03-13 | 3.341 | 629 | -12,570 | 0.00% | 2,102 |
| 2018-02-20 | 2018-02-13 | 3.071 | 13,199 | -25,140 | 0.01% | 40,530 |
| 2018-02-13 | 2018-02-09 | 2.975 | 38,339 | +25,140 | 0.02% | 114,069 |
| 2018-02-09 | 2018-02-07 | 3.182 | 13,199 | +6,285 | 0.01% | 42,001 |
| 2018-02-06 | 2018-02-02 | 3.644 | 6,914 | +6,285 | 0.00% | 25,191 |
| 2018-02-05 | 2018-02-01 | 3.644 | 629 | -6,285 | 0.00% | 2,292 |
| 2018-01-23 | 2018-01-19 | 3.039 | 6,914 | -6,285 | 0.00% | 21,011 |
| 2018-01-17 | 2018-01-15 | 2.784 | 13,199 | -31,426 | 0.01% | 36,750 |
| 2017-12-04 | 2017-11-30 | 2.673 | 44,625 | +532 | 0.02% | 119,281 |
| 2017-11-29 | 2017-11-27 | 2.689 | 44,093 | +6,210 | 0.02% | 118,569 |
| 2017-11-23 | 2017-11-21 | 2.609 | 37,883 | +24,841 | 0.02% | 98,820 |
| 2017-11-08 | 2017-11-06 | 2.882 | 13,042 | +12,421 | 0.01% | 37,591 |
| 2017-04-12 | 2017-04-10 | 3.124 | 621 | -12,421 | 0.00% | 1,940 |
| 2017-04-07 | 2017-04-05 | 2.721 | 13,042 | +12,421 | 0.01% | 35,491 |
| 2017-04-03 | 2017-03-30 | 3.027 | 621 | -12,421 | 0.00% | 1,880 |
| 2017-02-10 | 2017-02-08 | 2.834 | 13,042 | +12,421 | 0.01% | 36,961 |
| 2016-12-01 | 2016-11-29 | 3.076 | 621 | +10 | 0.00% | 1,910 |
| 2016-09-29 | 2016-09-27 | 3.517 | 611 | +611 | 0.00% | 2,149 |
| 2016-05-17 | 2016-05-13 | 4.564 | 0 | -118,588 | ||
| 2016-05-16 | 2016-05-12 | 4.401 | 118,588 | +118,588 | 0.05% | 521,859 |
| 2016-04-06 | 2016-04-01 | 3.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy