History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.890 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.830 0 +0
2025-10-03 2025-09-30 0.790 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.840 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.960 0 +0
2025-09-25 2025-09-23 0.980 0 +0
2025-09-24 2025-09-22 1.000 0 +0
2025-09-23 2025-09-19 1.030 0 +0
2025-09-22 2025-09-18 1.030 0 +0
2025-09-19 2025-09-17 1.050 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.080 0 +0
2025-09-15 2025-09-11 1.080 0 +0
2025-09-12 2025-09-10 1.070 0 +0
2025-09-11 2025-09-09 1.010 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 1.050 0 +0
2025-09-08 2025-09-04 1.090 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.130 0 +0
2025-09-01 2025-08-28 1.170 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.300 0 +0
2025-08-27 2025-08-25 1.290 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.340 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.370 0 +0
2025-08-20 2025-08-18 1.280 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.110 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.010 0 +0
2025-08-12 2025-08-08 0.970 0 +0
2025-08-11 2025-08-07 0.950 0 +0
2025-08-08 2025-08-06 0.930 0 +0
2025-08-07 2025-08-05 0.980 0 +0
2025-08-06 2025-08-04 0.970 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.970 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.930 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.970 0 +0
2025-07-25 2025-07-23 0.980 0 +0
2025-07-24 2025-07-22 0.860 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.810 0 +0
2025-07-18 2025-07-16 0.830 0 +0
2025-07-17 2025-07-15 0.830 0 +0
2025-07-16 2025-07-14 0.830 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.810 0 +0
2025-07-10 2025-07-08 0.820 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.810 0 +0
2025-07-03 2025-06-30 0.830 0 +0
2025-07-02 2025-06-27 0.820 0 +0
2025-06-30 2025-06-26 0.820 0 +0
2025-06-27 2025-06-25 0.820 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.810 0 +0
2025-06-24 2025-06-20 0.810 0 +0
2025-06-23 2025-06-19 0.810 0 +0
2025-06-20 2025-06-18 0.830 0 +0
2025-06-19 2025-06-17 0.820 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.830 0 +0
2025-06-13 2025-06-11 0.830 0 +0
2025-06-12 2025-06-10 0.800 0 +0
2025-06-11 2025-06-09 0.830 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.790 0 +0
2025-06-05 2025-06-03 0.790 0 +0
2025-06-04 2025-06-02 0.790 0 +0
2025-06-03 2025-05-30 0.790 0 +0
2025-06-02 2025-05-29 0.790 0 +0
2025-05-30 2025-05-28 0.790 0 +0
2025-05-29 2025-05-27 0.810 0 +0
2025-05-28 2025-05-26 0.810 0 +0
2025-05-27 2025-05-23 0.810 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.820 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.830 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.830 0 +0
2025-05-15 2025-05-13 0.800 0 +0
2025-05-14 2025-05-12 0.800 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.790 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.800 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.760 0 +0
2025-04-28 2025-04-24 0.790 0 +0
2025-04-25 2025-04-23 0.790 0 +0
2025-04-24 2025-04-22 0.750 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.730 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.740 0 +0
2025-04-11 2025-04-09 0.730 0 +0
2025-04-10 2025-04-08 0.740 0 +0
2025-04-09 2025-04-07 0.750 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.790 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.860 0 +0
2025-03-28 2025-03-26 0.860 0 +0
2025-03-27 2025-03-25 0.810 0 +0
2025-03-26 2025-03-24 0.800 0 +0
2025-03-25 2025-03-21 0.800 0 +0
2025-03-24 2025-03-20 0.830 0 +0
2025-03-21 2025-03-19 0.890 0 +0
2025-03-20 2025-03-18 0.790 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.770 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.760 0 +0
2025-03-07 2025-03-05 0.740 0 +0
2025-03-06 2025-03-04 0.750 0 +0
2025-03-05 2025-03-03 0.760 0 +0
2025-03-04 2025-02-28 0.760 0 +0
2025-03-03 2025-02-27 0.780 0 +0
2025-02-28 2025-02-26 0.780 0 +0
2025-02-27 2025-02-25 0.740 0 +0
2025-02-26 2025-02-24 0.750 0 +0
2025-02-25 2025-02-21 0.740 0 +0
2025-02-24 2025-02-20 0.740 0 +0
2025-02-21 2025-02-19 0.750 0 +0
2025-02-20 2025-02-18 0.750 0 +0
2025-02-19 2025-02-17 0.750 0 +0
2025-02-18 2025-02-14 0.750 0 +0
2025-02-17 2025-02-13 0.750 0 +0
2025-02-14 2025-02-12 0.750 0 +0
2025-02-13 2025-02-11 0.750 0 +0
2025-02-12 2025-02-10 0.750 0 +0
2025-02-11 2025-02-07 0.770 0 +0
2025-02-10 2025-02-06 0.770 0 +0
2025-02-07 2025-02-05 0.780 0 +0
2025-02-06 2025-02-04 0.780 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.800 0 +0
2025-02-03 2025-01-24 0.810 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.810 0 +0
2025-01-22 2025-01-20 0.810 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.770 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.760 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.740 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.780 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.770 0 +0
2025-01-03 2024-12-31 0.780 0 +0
2025-01-02 2024-12-27 0.760 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.760 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.780 0 +0
2024-12-19 2024-12-17 0.790 0 +0
2024-12-18 2024-12-16 0.790 0 +0
2024-12-17 2024-12-13 0.800 0 +0
2024-12-16 2024-12-12 0.800 0 +0
2024-12-13 2024-12-11 0.800 0 +0
2024-12-12 2024-12-10 0.790 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.790 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.849 0 +0
2024-12-04 2024-12-02 0.828 0 +0
2024-12-03 2024-11-29 0.808 0 +0
2024-12-02 2024-11-28 0.818 0 +0
2024-11-29 2024-11-27 0.818 0 +0
2024-11-28 2024-11-26 0.808 0 +0
2024-11-27 2024-11-25 0.808 0 +0
2024-11-26 2024-11-22 0.818 0 +0
2024-11-25 2024-11-21 0.818 0 +0
2024-11-22 2024-11-20 0.828 0 +0
2024-11-21 2024-11-19 0.828 0 +0
2024-11-20 2024-11-18 0.818 0 +0
2024-11-19 2024-11-15 0.818 0 +0
2024-11-18 2024-11-14 0.818 0 +0
2024-11-15 2024-11-13 0.839 0 +0
2024-11-14 2024-11-12 0.828 0 +0
2024-11-13 2024-11-11 0.839 0 +0
2024-11-12 2024-11-08 0.839 0 +0
2024-11-11 2024-11-07 0.849 0 +0
2024-11-08 2024-11-06 0.859 0 +0
2024-11-07 2024-11-05 0.859 0 +0
2024-11-06 2024-11-04 0.859 0 +0
2024-11-05 2024-11-01 0.859 0 +0
2024-11-04 2024-10-31 0.859 0 +0
2024-11-01 2024-10-30 0.859 0 +0
2024-10-31 2024-10-29 0.849 0 +0
2024-10-30 2024-10-28 0.859 0 +0
2024-10-29 2024-10-25 0.859 0 +0
2024-10-28 2024-10-24 0.859 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.859 0 +0
2024-10-23 2024-10-21 0.849 0 +0
2024-10-22 2024-10-18 0.849 0 +0
2024-10-21 2024-10-17 0.859 0 +0
2024-10-18 2024-10-16 0.839 0 +0
2024-10-17 2024-10-15 0.839 0 +0
2024-10-16 2024-10-14 0.859 0 +0
2024-10-15 2024-10-10 0.880 0 +0
2024-10-14 2024-10-09 0.839 0 +0
2024-10-10 2024-10-08 0.849 0 +0
2024-10-09 2024-10-07 0.880 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.870 0 +0
2024-10-04 2024-10-02 0.859 0 +0
2024-10-03 2024-09-30 0.839 0 +0
2024-10-02 2024-09-27 0.808 0 +0
2024-09-30 2024-09-26 0.828 0 +0
2024-09-27 2024-09-25 0.880 0 +0
2024-09-26 2024-09-24 0.901 0 +0
2024-09-25 2024-09-23 0.921 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.880 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.942 0 +0
2024-09-13 2024-09-11 0.963 0 +0
2024-09-12 2024-09-10 0.953 0 +0
2024-09-11 2024-09-09 0.973 0 +0
2024-09-10 2024-09-05 1.035 0 +0
2024-09-09 2024-09-04 1.035 0 +0
2024-09-05 2024-09-03 1.046 0 +0
2024-09-04 2024-09-02 1.046 0 +0
2024-09-03 2024-08-30 1.035 0 +0
2024-09-02 2024-08-29 1.035 0 +0
2024-08-30 2024-08-28 1.066 0 +0
2024-08-29 2024-08-27 1.066 0 +0
2024-08-28 2024-08-26 1.077 0 +0
2024-08-27 2024-08-23 1.077 0 +0
2024-08-26 2024-08-22 1.077 0 +0
2024-08-23 2024-08-21 1.087 0 +0
2024-08-22 2024-08-20 1.087 0 +0
2024-08-21 2024-08-19 1.066 0 +0
2024-08-20 2024-08-16 1.066 0 +0
2024-08-19 2024-08-15 1.066 0 +0
2024-08-16 2024-08-14 1.087 0 +0
2024-08-15 2024-08-13 1.087 0 +0
2024-08-14 2024-08-12 1.087 0 +0
2024-08-13 2024-08-09 1.097 0 +0
2024-08-12 2024-08-08 1.097 0 +0
2024-08-09 2024-08-07 1.056 0 +0
2024-08-08 2024-08-06 1.046 0 +0
2024-08-07 2024-08-05 1.056 0 +0
2024-08-06 2024-08-02 1.118 0 +0
2024-08-05 2024-08-01 1.118 0 +0
2024-08-02 2024-07-31 1.118 0 +0
2024-08-01 2024-07-30 1.118 0 +0
2024-07-31 2024-07-29 1.139 0 +0
2024-07-30 2024-07-26 1.139 0 +0
2024-07-29 2024-07-25 1.087 0 +0
2024-07-26 2024-07-24 1.087 0 +0
2024-07-25 2024-07-23 1.087 0 +0
2024-07-24 2024-07-22 1.118 0 +0
2024-07-23 2024-07-19 1.087 0 +0
2024-07-22 2024-07-18 1.129 0 +0
2024-07-19 2024-07-17 1.129 0 +0
2024-07-18 2024-07-16 1.097 0 +0
2024-07-17 2024-07-15 1.108 0 +0
2024-07-16 2024-07-12 1.108 0 +0
2024-07-15 2024-07-11 1.180 0 +0
2024-07-12 2024-07-10 1.108 0 +0
2024-07-11 2024-07-09 1.139 0 +0
2024-07-10 2024-07-08 1.149 0 +0
2024-07-09 2024-07-05 1.108 0 +0
2024-07-08 2024-07-04 1.108 0 +0
2024-07-05 2024-07-03 1.108 0 +0
2024-07-04 2024-07-02 1.087 0 +0
2024-07-03 2024-06-28 1.056 0 +0
2024-07-02 2024-06-27 1.056 0 +0
2024-06-28 2024-06-26 1.056 0 +0
2024-06-27 2024-06-25 1.056 0 +0
2024-06-26 2024-06-24 1.087 0 +0
2024-06-25 2024-06-21 1.118 0 +0
2024-06-24 2024-06-20 1.129 0 +0
2024-06-21 2024-06-19 1.046 0 +0
2024-06-20 2024-06-18 1.066 0 +0
2024-06-19 2024-06-17 1.066 0 +0
2024-06-18 2024-06-14 1.066 0 +0
2024-06-17 2024-06-13 1.056 0 +0
2024-06-14 2024-06-12 1.046 0 +0
2024-06-13 2024-06-11 1.035 0 +0
2024-06-12 2024-06-07 1.046 0 +0
2024-06-11 2024-06-06 1.066 0 +0
2024-06-07 2024-06-05 1.056 0 +0
2024-06-06 2024-06-04 1.056 0 +0
2024-06-05 2024-06-03 1.046 0 +0
2024-06-04 2024-05-31 1.087 0 +0
2024-06-03 2024-05-30 1.097 0 +0
2024-05-31 2024-05-29 1.108 0 +0
2024-05-30 2024-05-28 1.129 0 +0
2024-05-29 2024-05-27 1.129 0 +0
2024-05-28 2024-05-24 1.087 0 +0
2024-05-27 2024-05-23 1.129 0 +0
2024-05-24 2024-05-22 1.139 0 +0
2024-05-23 2024-05-21 1.149 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.149 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.118 0 +0
2024-05-16 2024-05-13 1.108 0 +0
2024-05-14 2024-05-10 1.056 0 +0
2024-05-13 2024-05-09 1.046 0 +0
2024-05-10 2024-05-08 1.046 0 +0
2024-05-09 2024-05-07 1.046 0 +0
2024-05-08 2024-05-06 1.077 0 +0
2024-05-07 2024-05-03 1.066 0 +0
2024-05-06 2024-05-02 1.035 0 +0
2024-05-03 2024-04-30 1.035 0 +0
2024-05-02 2024-04-29 1.056 0 +0
2024-04-30 2024-04-26 1.035 0 +0
2024-04-29 2024-04-25 1.035 0 +0
2024-04-26 2024-04-24 1.035 0 +0
2024-04-25 2024-04-23 1.035 0 +0
2024-04-24 2024-04-22 1.035 0 +0
2024-04-23 2024-04-19 1.015 0 +0
2024-04-22 2024-04-18 1.066 0 +0
2024-04-19 2024-04-17 1.066 0 +0
2024-04-18 2024-04-16 1.035 0 +0
2024-04-17 2024-04-15 1.035 0 +0
2024-04-16 2024-04-12 1.035 0 +0
2024-04-15 2024-04-11 1.035 0 +0
2024-04-12 2024-04-10 1.046 0 +0
2024-04-11 2024-04-09 1.046 0 +0
2024-04-10 2024-04-08 1.035 0 +0
2024-04-09 2024-04-05 1.035 0 +0
2024-04-08 2024-04-03 1.035 0 +0
2024-04-05 2024-04-02 1.035 0 +0
2024-04-03 2024-03-28 1.035 0 +0
2024-04-02 2024-03-27 1.077 0 +0
2024-03-28 2024-03-26 1.035 0 +0
2024-03-27 2024-03-25 1.035 0 +0
2024-03-26 2024-03-22 1.035 0 +0
2024-03-25 2024-03-21 1.035 0 +0
2024-03-22 2024-03-20 1.046 0 +0
2024-03-21 2024-03-19 1.056 0 +0
2024-03-20 2024-03-18 1.056 0 +0
2024-03-19 2024-03-15 1.056 0 +0
2024-03-18 2024-03-14 1.066 0 +0
2024-03-15 2024-03-13 1.087 0 +0
2024-03-14 2024-03-12 1.077 0 +0
2024-03-13 2024-03-11 1.046 0 +0
2024-03-12 2024-03-08 1.066 0 +0
2024-03-11 2024-03-07 1.066 0 +0
2024-03-08 2024-03-06 1.046 0 +0
2024-03-07 2024-03-05 1.056 0 +0
2024-03-06 2024-03-04 1.066 0 +0
2024-03-05 2024-03-01 1.066 0 +0
2024-03-04 2024-02-29 1.077 0 +0
2024-03-01 2024-02-28 1.097 0 +0
2024-02-29 2024-02-27 1.087 0 +0
2024-02-28 2024-02-26 1.108 0 +0
2024-02-27 2024-02-23 1.087 0 +0
2024-02-26 2024-02-22 1.004 0 +0
2024-02-23 2024-02-21 1.015 0 +0
2024-02-22 2024-02-20 0.994 0 +0
2024-02-21 2024-02-19 0.984 0 +0
2024-02-20 2024-02-16 1.015 0 +0
2024-02-19 2024-02-15 1.025 0 +0
2024-02-16 2024-02-14 1.025 0 +0
2024-02-15 2024-02-09 1.035 0 +0
2024-02-14 2024-02-07 1.087 0 +0
2024-02-08 2024-02-06 1.108 0 +0
2024-02-07 2024-02-05 1.066 0 +0
2024-02-06 2024-02-02 1.108 0 +0
2024-02-05 2024-02-01 1.087 0 +0
2024-02-02 2024-01-31 1.087 0 +0
2024-02-01 2024-01-30 1.087 0 +0
2024-01-31 2024-01-29 1.097 0 +0
2024-01-30 2024-01-26 1.097 0 +0
2024-01-29 2024-01-25 1.149 0 +0
2024-01-26 2024-01-24 1.118 0 +0
2024-01-25 2024-01-23 1.139 0 +0
2024-01-24 2024-01-22 1.118 0 +0
2024-01-23 2024-01-19 1.201 0 +0
2024-01-22 2024-01-18 1.201 0 +0
2024-01-19 2024-01-17 1.191 0 +0
2024-01-18 2024-01-16 1.242 0 +0
2024-01-17 2024-01-15 1.253 0 +0
2024-01-16 2024-01-12 1.232 0 +0
2024-01-15 2024-01-11 1.253 0 +0
2024-01-12 2024-01-10 1.232 0 +0
2024-01-11 2024-01-09 1.273 0 +0
2024-01-10 2024-01-08 1.273 0 +0
2024-01-09 2024-01-05 1.294 0 +0
2024-01-08 2024-01-04 1.294 0 +0
2024-01-05 2024-01-03 1.284 0 +0
2024-01-04 2024-01-02 1.294 0 +0
2024-01-03 2023-12-29 1.242 0 +0
2024-01-02 2023-12-28 1.273 0 +0
2023-12-29 2023-12-27 1.263 0 +0
2023-12-28 2023-12-22 1.139 0 +0
2023-12-27 2023-12-21 1.077 0 +0
2023-12-22 2023-12-20 1.087 0 +0
2023-12-21 2023-12-19 1.046 0 +0
2023-12-20 2023-12-18 1.056 0 +0
2023-12-19 2023-12-15 1.056 0 +0
2023-12-18 2023-12-14 1.015 0 +0
2023-12-15 2023-12-13 1.097 0 +0
2023-12-14 2023-12-12 1.201 0 +0
2023-12-13 2023-12-11 1.222 0 +0
2023-12-12 2023-12-08 1.626 0 +0
2023-12-11 2023-12-07 1.615 0 +0
2023-12-08 2023-12-06 1.603 0 +0
2023-12-07 2023-12-05 1.615 0 +0
2023-12-06 2023-12-04 1.603 0 +0
2023-12-05 2023-12-01 1.615 0 +0
2023-12-04 2023-11-30 1.626 0 +0
2023-12-01 2023-11-29 1.615 0 +0
2023-11-30 2023-11-28 1.626 0 +0
2023-11-29 2023-11-27 1.615 0 +0
2023-11-28 2023-11-24 1.650 0 -8,547
2023-09-29 2023-09-27 1.580 8,547 -42,734 0.00% 13,500
2023-09-26 2023-09-22 1.509 51,281 -59,827 0.02% 77,401
2023-09-25 2023-09-21 1.474 111,108 -34,187 0.03% 163,800
2023-09-21 2023-09-19 1.509 145,295 -34,187 0.04% 219,300
2023-09-19 2023-09-15 1.533 179,482 -90,596 0.06% 275,100
2023-09-18 2023-09-14 1.580 270,078 -119,654 0.08% 426,600
2023-09-15 2023-09-13 1.673 389,732 -80,340 0.12% 652,079
2023-09-14 2023-09-12 2.235 470,072 +42,734 0.14% 1,050,500
2023-09-13 2023-09-11 2.328 427,338 +49,571 0.13% 995,000
2023-09-07 2023-09-05 2.305 377,767 +35,896 0.12% 870,740
2023-08-25 2023-08-23 2.293 341,871 +42,734 0.11% 784,001
2023-07-19 2023-07-14 2.188 299,137 +42,734 0.09% 654,501
2023-07-05 2023-07-03 2.176 256,403 +102,561 0.08% 558,000
2023-06-27 2023-06-23 2.223 153,842 +51,281 0.05% 342,001
2023-06-16 2023-06-14 2.270 102,561 +17,093 0.03% 232,800
2023-05-31 2023-05-29 2.258 85,468 +85,468 0.03% 193,001
2023-01-18 2023-01-16 2.434 0 -20,512
2023-01-17 2023-01-13 2.434 20,512 -8,547 0.01% 49,919
2023-01-16 2023-01-12 2.434 29,059 -11,965 0.01% 70,720
2023-01-13 2023-01-11 2.504 41,024 +41,024 0.01% 102,719
2023-01-11 2023-01-09 2.586 0 -25,640
2023-01-10 2023-01-06 2.492 25,640 +25,640 0.01% 63,899
2022-12-08 2022-12-06 2.024 0 -85,468
2022-12-07 2022-12-05 2.651 85,468 -128,201 0.03% 226,591
2022-12-06 2022-12-02 2.721 213,669 -74,505 0.07% 581,304
2022-12-05 2022-12-01 2.762 288,174 -72,043 0.11% 796,001
2022-12-02 2022-11-30 2.748 360,217 -14,409 0.13% 990,000
2022-12-01 2022-11-29 2.776 374,626 -72,043 0.14% 1,040,001
2022-11-30 2022-11-28 2.776 446,669 +14,409 0.16% 1,240,000
2022-11-23 2022-11-21 2.596 432,260 +36,021 0.16% 1,121,999
2022-10-28 2022-10-26 2.249 396,239 +36,022 0.14% 891,001
2022-10-26 2022-10-24 2.221 360,217 +21,613 0.13% 800,000
2022-10-24 2022-10-20 2.165 338,604 +36,022 0.12% 733,200
2022-10-21 2022-10-19 2.193 302,582 +14,408 0.11% 663,599
2022-10-19 2022-10-17 2.304 288,174 +36,022 0.11% 664,001
2022-10-12 2022-10-10 2.346 252,152 -14,409 0.09% 591,500
2022-10-10 2022-10-06 2.401 266,561 +14,409 0.10% 640,101
2022-10-06 2022-10-03 2.401 252,152 +72,044 0.09% 605,500
2022-10-03 2022-09-29 2.721 180,108 +43,226 0.07% 489,999
2022-09-29 2022-09-27 2.929 136,882 +43,226 0.05% 400,899
2022-09-27 2022-09-23 2.804 93,656 -50,431 0.03% 262,599
2022-09-26 2022-09-22 2.790 144,087 +28,818 0.05% 402,001
2022-09-21 2022-09-19 2.734 115,269 +43,226 0.04% 315,199
2022-09-20 2022-09-16 2.637 72,043 +72,043 0.03% 189,999
2022-01-27 2022-01-25 1.638 0 -108,065
2022-01-25 2022-01-21 1.638 108,065 -20,172 0.04% 177,000
2022-01-21 2022-01-19 1.638 128,237 -15,850 0.05% 210,040
2021-12-09 2021-12-07 1.721 144,087 -14,408 0.05% 248,000
2021-12-08 2021-12-06 2.098 158,495 +14,408 0.06% 332,513
2021-12-07 2021-12-03 2.052 144,087 +144,087 0.05% 295,715
2021-05-12 2021-05-10 1.383 0 -5,262
2021-05-06 2021-05-04 1.368 5,262 +5,262 0.00% 7,200
2021-03-10 2021-03-08 1.338 0 -15,787
2021-02-24 2021-02-22 1.505 15,787 -3,947 0.01% 23,760
2021-02-17 2021-02-11 1.414 19,734 +19,734 0.01% 27,901
2018-02-22 2018-02-20 3.198 0 -62,852
2018-02-21 2018-02-15 3.087 62,852 -5,028 0.03% 194,001
2018-02-06 2018-02-02 3.644 67,880 +22,627 0.03% 247,321
2018-01-23 2018-01-19 3.039 45,253 +45,253 0.02% 137,519
2018-01-17 2018-01-15 2.784 0 -32,683
2017-12-04 2017-11-30 2.673 32,683 +389 0.01% 87,360
2017-11-27 2017-11-23 2.592 32,294 +32,294 0.01% 83,721
2017-05-24 2017-05-22 4.557 0 -6,210
2017-05-19 2017-05-17 4.444 6,210 -6,211 0.00% 27,598
2017-05-18 2017-05-16 4.589 12,421 +3,727 0.01% 57,001
2017-05-17 2017-05-15 4.654 8,694 +8,694 0.00% 40,458
2017-04-03 2017-03-30 3.027 0 -12,421
2017-03-23 2017-03-21 2.609 12,421 +12,421 0.01% 32,401
2017-01-25 2017-01-23 3.172 0 -18,631
2016-12-01 2016-11-29 3.076 18,631 +293 0.01% 57,300
2016-09-28 2016-09-26 3.468 18,338 +18,338 0.01% 63,599
2016-07-13 2016-07-11 3.730 0 -3,668
2016-07-11 2016-07-07 3.763 3,668 -2,445 0.00% 13,801
2016-07-05 2016-06-30 3.893 6,113 +6,113 0.00% 23,801
2016-06-15 2016-06-13 4.008 0 -6,113
2016-06-01 2016-05-30 4.024 6,113 -9,780 0.00% 24,601
2016-05-16 2016-05-12 4.401 15,893 +2,445 0.01% 69,939
2016-05-13 2016-05-11 5.006 13,448 +6,113 0.01% 67,319
2016-05-12 2016-05-10 5.153 7,335 -8,558 0.00% 37,798
2016-05-11 2016-05-09 4.155 15,893 +15,893 0.01% 66,039
2016-05-10 2016-05-06 4.728 0 -9,780
2016-05-09 2016-05-05 4.990 9,780 -2,446 0.00% 48,798
2016-05-06 2016-05-04 5.219 12,226 -6,112 0.01% 63,802
2016-05-05 2016-05-03 5.268 18,338 +9,780 0.01% 96,598
2016-05-04 2016-04-29 4.777 8,558 -2,445 0.00% 40,880
2016-05-03 2016-04-28 4.482 11,003 +7,335 0.00% 49,320
2016-04-29 2016-04-27 4.286 3,668 +3,668 0.00% 15,721
2016-04-28 2016-04-26 4.384 0 -11,003
2016-04-27 2016-04-25 3.435 11,003 +11,003 0.00% 37,800
2016-04-18 2016-04-14 3.125 0 -6,113
2016-04-13 2016-04-11 3.108 6,113 -4,890 0.00% 19,001
2016-04-11 2016-04-07 2.765 11,003 +4,890 0.01% 30,420
2016-04-07 2016-04-05 3.534 6,113 +6,113 0.00% 21,601
2016-04-06 2016-04-01 3.255 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top