History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2025-10-13 | 2025-10-09 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-10-10 | 2025-10-08 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-10-09 | 2025-10-06 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2025-10-08 | 2025-10-03 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2025-10-06 | 2025-10-02 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2025-10-03 | 2025-09-30 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2025-10-02 | 2025-09-29 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2025-09-30 | 2025-09-26 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2025-09-29 | 2025-09-25 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2025-09-26 | 2025-09-24 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2025-09-25 | 2025-09-23 | 0.980 | 40,000 | +0 | 0.01% | 39,200 |
| 2025-09-24 | 2025-09-22 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2025-09-22 | 2025-09-18 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2025-09-19 | 2025-09-17 | 1.050 | 40,000 | +0 | 0.01% | 42,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2025-09-17 | 2025-09-15 | 1.050 | 40,000 | +0 | 0.01% | 42,000 |
| 2025-09-16 | 2025-09-12 | 1.080 | 40,000 | +0 | 0.01% | 43,200 |
| 2025-09-15 | 2025-09-11 | 1.080 | 40,000 | +0 | 0.01% | 43,200 |
| 2025-09-12 | 2025-09-10 | 1.070 | 40,000 | +0 | 0.01% | 42,800 |
| 2025-09-11 | 2025-09-09 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2025-09-10 | 2025-09-08 | 1.060 | 40,000 | +0 | 0.01% | 42,400 |
| 2025-09-09 | 2025-09-05 | 1.050 | 40,000 | +0 | 0.01% | 42,000 |
| 2025-09-08 | 2025-09-04 | 1.090 | 40,000 | +0 | 0.01% | 43,600 |
| 2025-09-05 | 2025-09-03 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2025-09-04 | 2025-09-02 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2025-09-02 | 2025-08-29 | 1.130 | 40,000 | +0 | 0.01% | 45,200 |
| 2025-09-01 | 2025-08-28 | 1.170 | 40,000 | +0 | 0.01% | 46,800 |
| 2025-08-29 | 2025-08-27 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2025-08-28 | 2025-08-26 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-08-27 | 2025-08-25 | 1.290 | 40,000 | +0 | 0.01% | 51,600 |
| 2025-08-26 | 2025-08-22 | 1.270 | 40,000 | +0 | 0.01% | 50,800 |
| 2025-08-25 | 2025-08-21 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2025-08-22 | 2025-08-20 | 1.270 | 40,000 | +0 | 0.01% | 50,800 |
| 2025-08-21 | 2025-08-19 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-08-20 | 2025-08-18 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2025-08-19 | 2025-08-15 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2025-08-18 | 2025-08-14 | 1.150 | 40,000 | +0 | 0.01% | 46,000 |
| 2025-08-15 | 2025-08-13 | 1.110 | 40,000 | +0 | 0.01% | 44,400 |
| 2025-08-14 | 2025-08-12 | 1.130 | 40,000 | +0 | 0.01% | 45,200 |
| 2025-08-13 | 2025-08-11 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2025-08-12 | 2025-08-08 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-08-11 | 2025-08-07 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2025-08-08 | 2025-08-06 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-08-07 | 2025-08-05 | 0.980 | 40,000 | +0 | 0.01% | 39,200 |
| 2025-08-06 | 2025-08-04 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-08-05 | 2025-08-01 | 0.990 | 40,000 | +0 | 0.01% | 39,600 |
| 2025-08-04 | 2025-07-31 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-08-01 | 2025-07-30 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2025-07-31 | 2025-07-29 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2025-07-30 | 2025-07-28 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-07-29 | 2025-07-25 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2025-07-28 | 2025-07-24 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-07-25 | 2025-07-23 | 0.980 | 40,000 | +0 | 0.01% | 39,200 |
| 2025-07-24 | 2025-07-22 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-07-23 | 2025-07-21 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2025-07-22 | 2025-07-18 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2025-07-21 | 2025-07-17 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2025-07-18 | 2025-07-16 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2025-07-17 | 2025-07-15 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2025-07-16 | 2025-07-14 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2025-07-15 | 2025-07-11 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2025-07-14 | 2025-07-10 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2025-07-11 | 2025-07-09 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2025-07-10 | 2025-07-08 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2025-07-09 | 2025-07-07 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2025-07-08 | 2025-07-04 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2025-07-07 | 2025-07-03 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2025-07-04 | 2025-07-02 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2025-07-03 | 2025-06-30 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2025-07-02 | 2025-06-27 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2025-06-30 | 2025-06-26 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2025-06-27 | 2025-06-25 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2025-06-26 | 2025-06-24 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2025-06-25 | 2025-06-23 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2025-06-24 | 2025-06-20 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2025-06-23 | 2025-06-19 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2025-06-20 | 2025-06-18 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2025-06-19 | 2025-06-17 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2025-06-18 | 2025-06-16 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2025-06-17 | 2025-06-13 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2025-06-16 | 2025-06-12 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2025-06-13 | 2025-06-11 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2025-06-12 | 2025-06-10 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-06-11 | 2025-06-09 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2025-06-10 | 2025-06-06 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2025-06-09 | 2025-06-05 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-06-06 | 2025-06-04 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2025-06-05 | 2025-06-03 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2025-06-04 | 2025-06-02 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2025-06-03 | 2025-05-30 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2025-06-02 | 2025-05-29 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2025-05-30 | 2025-05-28 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2025-05-29 | 2025-05-27 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2025-05-28 | 2025-05-26 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2025-05-27 | 2025-05-23 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2025-05-26 | 2025-05-22 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2025-05-23 | 2025-05-21 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2025-05-22 | 2025-05-20 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2025-05-21 | 2025-05-19 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2025-05-20 | 2025-05-16 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2025-05-19 | 2025-05-15 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2025-05-16 | 2025-05-14 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2025-05-15 | 2025-05-13 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-05-14 | 2025-05-12 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-05-13 | 2025-05-09 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-05-12 | 2025-05-08 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2025-05-09 | 2025-05-07 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2025-05-08 | 2025-05-06 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2025-05-07 | 2025-05-02 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-05-06 | 2025-04-30 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-05-02 | 2025-04-29 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2025-04-30 | 2025-04-28 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2025-04-29 | 2025-04-25 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2025-04-28 | 2025-04-24 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2025-04-25 | 2025-04-23 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2025-04-24 | 2025-04-22 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-04-23 | 2025-04-17 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2025-04-22 | 2025-04-16 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-04-17 | 2025-04-15 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-04-16 | 2025-04-14 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-04-15 | 2025-04-11 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2025-04-14 | 2025-04-10 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2025-04-11 | 2025-04-09 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-04-10 | 2025-04-08 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2025-04-09 | 2025-04-07 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-04-08 | 2025-04-03 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2025-04-07 | 2025-04-02 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2025-04-03 | 2025-04-01 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-04-02 | 2025-03-31 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-04-01 | 2025-03-28 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2025-03-31 | 2025-03-27 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-03-28 | 2025-03-26 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-03-27 | 2025-03-25 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2025-03-26 | 2025-03-24 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-03-25 | 2025-03-21 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-03-24 | 2025-03-20 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2025-03-21 | 2025-03-19 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-03-20 | 2025-03-18 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2025-03-19 | 2025-03-17 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-03-18 | 2025-03-14 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2025-03-17 | 2025-03-13 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2025-03-14 | 2025-03-12 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2025-03-13 | 2025-03-11 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2025-03-12 | 2025-03-10 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-03-11 | 2025-03-07 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-03-10 | 2025-03-06 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2025-03-07 | 2025-03-05 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2025-03-06 | 2025-03-04 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-03-05 | 2025-03-03 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2025-03-04 | 2025-02-28 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2025-03-03 | 2025-02-27 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2025-02-28 | 2025-02-26 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2025-02-27 | 2025-02-25 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2025-02-26 | 2025-02-24 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-02-25 | 2025-02-21 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2025-02-24 | 2025-02-20 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2025-02-21 | 2025-02-19 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-02-20 | 2025-02-18 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-02-19 | 2025-02-17 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-02-18 | 2025-02-14 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-02-17 | 2025-02-13 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-02-14 | 2025-02-12 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-02-13 | 2025-02-11 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-02-12 | 2025-02-10 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-02-11 | 2025-02-07 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2025-02-10 | 2025-02-06 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2025-02-07 | 2025-02-05 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2025-02-06 | 2025-02-04 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2025-02-05 | 2025-02-03 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-02-04 | 2025-01-28 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-02-03 | 2025-01-24 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2025-01-27 | 2025-01-23 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2025-01-24 | 2025-01-22 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2025-01-23 | 2025-01-21 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2025-01-22 | 2025-01-20 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2025-01-21 | 2025-01-17 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2025-01-20 | 2025-01-16 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2025-01-17 | 2025-01-15 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2025-01-16 | 2025-01-14 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2025-01-15 | 2025-01-13 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-01-14 | 2025-01-10 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-01-13 | 2025-01-09 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2025-01-10 | 2025-01-08 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2025-01-09 | 2025-01-07 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-01-08 | 2025-01-06 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2025-01-07 | 2025-01-03 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2025-01-06 | 2025-01-02 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2025-01-03 | 2024-12-31 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2025-01-02 | 2024-12-27 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-12-30 | 2024-12-24 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-12-27 | 2024-12-20 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-12-23 | 2024-12-19 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2024-12-20 | 2024-12-18 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2024-12-19 | 2024-12-17 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-12-18 | 2024-12-16 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-12-17 | 2024-12-13 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-12-16 | 2024-12-12 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-12-13 | 2024-12-11 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-12-12 | 2024-12-10 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-12-11 | 2024-12-09 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-12-10 | 2024-12-06 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-12-09 | 2024-12-05 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-12-06 | 2024-12-04 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-12-05 | 2024-12-03 | 0.849 | 40,000 | +0 | 0.01% | 33,960 |
| 2024-12-04 | 2024-12-02 | 0.828 | 40,000 | +1,366 | 0.01% | 33,131 |
| 2024-12-03 | 2024-11-29 | 0.808 | 38,634 | +0 | 0.01% | 31,200 |
| 2024-12-02 | 2024-11-28 | 0.818 | 38,634 | +0 | 0.01% | 31,600 |
| 2024-11-29 | 2024-11-27 | 0.818 | 38,634 | +0 | 0.01% | 31,600 |
| 2024-11-28 | 2024-11-26 | 0.808 | 38,634 | +0 | 0.01% | 31,200 |
| 2024-11-27 | 2024-11-25 | 0.808 | 38,634 | +0 | 0.01% | 31,200 |
| 2024-11-26 | 2024-11-22 | 0.818 | 38,634 | +0 | 0.01% | 31,600 |
| 2024-11-25 | 2024-11-21 | 0.818 | 38,634 | +0 | 0.01% | 31,600 |
| 2024-11-22 | 2024-11-20 | 0.828 | 38,634 | +0 | 0.01% | 32,000 |
| 2024-11-21 | 2024-11-19 | 0.828 | 38,634 | +0 | 0.01% | 32,000 |
| 2024-11-20 | 2024-11-18 | 0.818 | 38,634 | +0 | 0.01% | 31,600 |
| 2024-11-19 | 2024-11-15 | 0.818 | 38,634 | +0 | 0.01% | 31,600 |
| 2024-11-18 | 2024-11-14 | 0.818 | 38,634 | +0 | 0.01% | 31,600 |
| 2024-11-15 | 2024-11-13 | 0.839 | 38,634 | +0 | 0.01% | 32,400 |
| 2024-11-14 | 2024-11-12 | 0.828 | 38,634 | +0 | 0.01% | 32,000 |
| 2024-11-13 | 2024-11-11 | 0.839 | 38,634 | +0 | 0.01% | 32,400 |
| 2024-11-12 | 2024-11-08 | 0.839 | 38,634 | +0 | 0.01% | 32,400 |
| 2024-11-11 | 2024-11-07 | 0.849 | 38,634 | +0 | 0.01% | 32,800 |
| 2024-11-08 | 2024-11-06 | 0.859 | 38,634 | +0 | 0.01% | 33,200 |
| 2024-11-07 | 2024-11-05 | 0.859 | 38,634 | +0 | 0.01% | 33,200 |
| 2024-11-06 | 2024-11-04 | 0.859 | 38,634 | +0 | 0.01% | 33,200 |
| 2024-11-05 | 2024-11-01 | 0.859 | 38,634 | +0 | 0.01% | 33,200 |
| 2024-11-04 | 2024-10-31 | 0.859 | 38,634 | +0 | 0.01% | 33,200 |
| 2024-11-01 | 2024-10-30 | 0.859 | 38,634 | +0 | 0.01% | 33,200 |
| 2024-10-31 | 2024-10-29 | 0.849 | 38,634 | +0 | 0.01% | 32,800 |
| 2024-10-30 | 2024-10-28 | 0.859 | 38,634 | +0 | 0.01% | 33,200 |
| 2024-10-29 | 2024-10-25 | 0.859 | 38,634 | +0 | 0.01% | 33,200 |
| 2024-10-28 | 2024-10-24 | 0.859 | 38,634 | +0 | 0.01% | 33,200 |
| 2024-10-25 | 2024-10-23 | 0.870 | 38,634 | +0 | 0.01% | 33,600 |
| 2024-10-24 | 2024-10-22 | 0.859 | 38,634 | +0 | 0.01% | 33,200 |
| 2024-10-23 | 2024-10-21 | 0.849 | 38,634 | +0 | 0.01% | 32,800 |
| 2024-10-22 | 2024-10-18 | 0.849 | 38,634 | +0 | 0.01% | 32,800 |
| 2024-10-21 | 2024-10-17 | 0.859 | 38,634 | +0 | 0.01% | 33,200 |
| 2024-10-18 | 2024-10-16 | 0.839 | 38,634 | +0 | 0.01% | 32,400 |
| 2024-10-17 | 2024-10-15 | 0.839 | 38,634 | +0 | 0.01% | 32,400 |
| 2024-10-16 | 2024-10-14 | 0.859 | 38,634 | +0 | 0.01% | 33,200 |
| 2024-10-15 | 2024-10-10 | 0.880 | 38,634 | +0 | 0.01% | 34,000 |
| 2024-10-14 | 2024-10-09 | 0.839 | 38,634 | +0 | 0.01% | 32,400 |
| 2024-10-10 | 2024-10-08 | 0.849 | 38,634 | +0 | 0.01% | 32,800 |
| 2024-10-09 | 2024-10-07 | 0.880 | 38,634 | +0 | 0.01% | 34,000 |
| 2024-10-08 | 2024-10-04 | 0.870 | 38,634 | +0 | 0.01% | 33,600 |
| 2024-10-07 | 2024-10-03 | 0.870 | 38,634 | +0 | 0.01% | 33,600 |
| 2024-10-04 | 2024-10-02 | 0.859 | 38,634 | +0 | 0.01% | 33,200 |
| 2024-10-03 | 2024-09-30 | 0.839 | 38,634 | +0 | 0.01% | 32,400 |
| 2024-10-02 | 2024-09-27 | 0.808 | 38,634 | +0 | 0.01% | 31,200 |
| 2024-09-30 | 2024-09-26 | 0.828 | 38,634 | +0 | 0.01% | 32,000 |
| 2024-09-27 | 2024-09-25 | 0.880 | 38,634 | +0 | 0.01% | 34,000 |
| 2024-09-26 | 2024-09-24 | 0.901 | 38,634 | +0 | 0.01% | 34,800 |
| 2024-09-25 | 2024-09-23 | 0.921 | 38,634 | +0 | 0.01% | 35,600 |
| 2024-09-24 | 2024-09-20 | 0.890 | 38,634 | +0 | 0.01% | 34,400 |
| 2024-09-23 | 2024-09-19 | 0.880 | 38,634 | +0 | 0.01% | 34,000 |
| 2024-09-20 | 2024-09-17 | 0.890 | 38,634 | +0 | 0.01% | 34,400 |
| 2024-09-19 | 2024-09-16 | 0.890 | 38,634 | +0 | 0.01% | 34,400 |
| 2024-09-17 | 2024-09-13 | 0.890 | 38,634 | +0 | 0.01% | 34,400 |
| 2024-09-16 | 2024-09-12 | 0.942 | 38,634 | +0 | 0.01% | 36,400 |
| 2024-09-13 | 2024-09-11 | 0.963 | 38,634 | +0 | 0.01% | 37,200 |
| 2024-09-12 | 2024-09-10 | 0.953 | 38,634 | +0 | 0.01% | 36,800 |
| 2024-09-11 | 2024-09-09 | 0.973 | 38,634 | +0 | 0.01% | 37,600 |
| 2024-09-10 | 2024-09-05 | 1.035 | 38,634 | +0 | 0.01% | 40,000 |
| 2024-09-09 | 2024-09-04 | 1.035 | 38,634 | +0 | 0.01% | 40,000 |
| 2024-09-05 | 2024-09-03 | 1.046 | 38,634 | +0 | 0.01% | 40,400 |
| 2024-09-04 | 2024-09-02 | 1.046 | 38,634 | +0 | 0.01% | 40,400 |
| 2024-09-03 | 2024-08-30 | 1.035 | 38,634 | +0 | 0.01% | 40,000 |
| 2024-09-02 | 2024-08-29 | 1.035 | 38,634 | +0 | 0.01% | 40,000 |
| 2024-08-30 | 2024-08-28 | 1.066 | 38,634 | +0 | 0.01% | 41,200 |
| 2024-08-29 | 2024-08-27 | 1.066 | 38,634 | +0 | 0.01% | 41,200 |
| 2024-08-28 | 2024-08-26 | 1.077 | 38,634 | +0 | 0.01% | 41,600 |
| 2024-08-27 | 2024-08-23 | 1.077 | 38,634 | +0 | 0.01% | 41,600 |
| 2024-08-26 | 2024-08-22 | 1.077 | 38,634 | +0 | 0.01% | 41,600 |
| 2024-08-23 | 2024-08-21 | 1.087 | 38,634 | +0 | 0.01% | 42,000 |
| 2024-08-22 | 2024-08-20 | 1.087 | 38,634 | +0 | 0.01% | 42,000 |
| 2024-08-21 | 2024-08-19 | 1.066 | 38,634 | +0 | 0.01% | 41,200 |
| 2024-08-20 | 2024-08-16 | 1.066 | 38,634 | +0 | 0.01% | 41,200 |
| 2024-08-19 | 2024-08-15 | 1.066 | 38,634 | +0 | 0.01% | 41,200 |
| 2024-08-16 | 2024-08-14 | 1.087 | 38,634 | +0 | 0.01% | 42,000 |
| 2024-08-15 | 2024-08-13 | 1.087 | 38,634 | +0 | 0.01% | 42,000 |
| 2024-08-14 | 2024-08-12 | 1.087 | 38,634 | +0 | 0.01% | 42,000 |
| 2024-08-13 | 2024-08-09 | 1.097 | 38,634 | +0 | 0.01% | 42,400 |
| 2024-08-12 | 2024-08-08 | 1.097 | 38,634 | +0 | 0.01% | 42,400 |
| 2024-08-09 | 2024-08-07 | 1.056 | 38,634 | +0 | 0.01% | 40,800 |
| 2024-08-08 | 2024-08-06 | 1.046 | 38,634 | +0 | 0.01% | 40,400 |
| 2024-08-07 | 2024-08-05 | 1.056 | 38,634 | +0 | 0.01% | 40,800 |
| 2024-08-06 | 2024-08-02 | 1.118 | 38,634 | +0 | 0.01% | 43,200 |
| 2024-08-05 | 2024-08-01 | 1.118 | 38,634 | +0 | 0.01% | 43,200 |
| 2024-08-02 | 2024-07-31 | 1.118 | 38,634 | +0 | 0.01% | 43,200 |
| 2024-08-01 | 2024-07-30 | 1.118 | 38,634 | +0 | 0.01% | 43,200 |
| 2024-07-31 | 2024-07-29 | 1.139 | 38,634 | +0 | 0.01% | 44,000 |
| 2024-07-30 | 2024-07-26 | 1.139 | 38,634 | +0 | 0.01% | 44,000 |
| 2024-07-29 | 2024-07-25 | 1.087 | 38,634 | +0 | 0.01% | 42,000 |
| 2024-07-26 | 2024-07-24 | 1.087 | 38,634 | +0 | 0.01% | 42,000 |
| 2024-07-25 | 2024-07-23 | 1.087 | 38,634 | +0 | 0.01% | 42,000 |
| 2024-07-24 | 2024-07-22 | 1.118 | 38,634 | +0 | 0.01% | 43,200 |
| 2024-07-23 | 2024-07-19 | 1.087 | 38,634 | +0 | 0.01% | 42,000 |
| 2024-07-22 | 2024-07-18 | 1.129 | 38,634 | +0 | 0.01% | 43,600 |
| 2024-07-19 | 2024-07-17 | 1.129 | 38,634 | +0 | 0.01% | 43,600 |
| 2024-07-18 | 2024-07-16 | 1.097 | 38,634 | +0 | 0.01% | 42,400 |
| 2024-07-17 | 2024-07-15 | 1.108 | 38,634 | +0 | 0.01% | 42,800 |
| 2024-07-16 | 2024-07-12 | 1.108 | 38,634 | +0 | 0.01% | 42,800 |
| 2024-07-15 | 2024-07-11 | 1.180 | 38,634 | +0 | 0.01% | 45,600 |
| 2024-07-12 | 2024-07-10 | 1.108 | 38,634 | +0 | 0.01% | 42,800 |
| 2024-07-11 | 2024-07-09 | 1.139 | 38,634 | +0 | 0.01% | 44,000 |
| 2024-07-10 | 2024-07-08 | 1.149 | 38,634 | +0 | 0.01% | 44,400 |
| 2024-07-09 | 2024-07-05 | 1.108 | 38,634 | +0 | 0.01% | 42,800 |
| 2024-07-08 | 2024-07-04 | 1.108 | 38,634 | +0 | 0.01% | 42,800 |
| 2024-07-05 | 2024-07-03 | 1.108 | 38,634 | +0 | 0.01% | 42,800 |
| 2024-07-04 | 2024-07-02 | 1.087 | 38,634 | +0 | 0.01% | 42,000 |
| 2024-07-03 | 2024-06-28 | 1.056 | 38,634 | +0 | 0.01% | 40,800 |
| 2024-07-02 | 2024-06-27 | 1.056 | 38,634 | +0 | 0.01% | 40,800 |
| 2024-06-28 | 2024-06-26 | 1.056 | 38,634 | +0 | 0.01% | 40,800 |
| 2024-06-27 | 2024-06-25 | 1.056 | 38,634 | +0 | 0.01% | 40,800 |
| 2024-06-26 | 2024-06-24 | 1.087 | 38,634 | +0 | 0.01% | 42,000 |
| 2024-06-25 | 2024-06-21 | 1.118 | 38,634 | +0 | 0.01% | 43,200 |
| 2024-06-24 | 2024-06-20 | 1.129 | 38,634 | +0 | 0.01% | 43,600 |
| 2024-06-21 | 2024-06-19 | 1.046 | 38,634 | +0 | 0.01% | 40,400 |
| 2024-06-20 | 2024-06-18 | 1.066 | 38,634 | +0 | 0.01% | 41,200 |
| 2024-06-19 | 2024-06-17 | 1.066 | 38,634 | +0 | 0.01% | 41,200 |
| 2024-06-18 | 2024-06-14 | 1.066 | 38,634 | +0 | 0.01% | 41,200 |
| 2024-06-17 | 2024-06-13 | 1.056 | 38,634 | +0 | 0.01% | 40,800 |
| 2024-06-14 | 2024-06-12 | 1.046 | 38,634 | +0 | 0.01% | 40,400 |
| 2024-06-13 | 2024-06-11 | 1.035 | 38,634 | +0 | 0.01% | 40,000 |
| 2024-06-12 | 2024-06-07 | 1.046 | 38,634 | +0 | 0.01% | 40,400 |
| 2024-06-11 | 2024-06-06 | 1.066 | 38,634 | +0 | 0.01% | 41,200 |
| 2024-06-07 | 2024-06-05 | 1.056 | 38,634 | +0 | 0.01% | 40,800 |
| 2024-06-06 | 2024-06-04 | 1.056 | 38,634 | +0 | 0.01% | 40,800 |
| 2024-06-05 | 2024-06-03 | 1.046 | 38,634 | +0 | 0.01% | 40,400 |
| 2024-06-04 | 2024-05-31 | 1.087 | 38,634 | +0 | 0.01% | 42,000 |
| 2024-06-03 | 2024-05-30 | 1.097 | 38,634 | +0 | 0.01% | 42,400 |
| 2024-05-31 | 2024-05-29 | 1.108 | 38,634 | +0 | 0.01% | 42,800 |
| 2024-05-30 | 2024-05-28 | 1.129 | 38,634 | +0 | 0.01% | 43,600 |
| 2024-05-29 | 2024-05-27 | 1.129 | 38,634 | +0 | 0.01% | 43,600 |
| 2024-05-28 | 2024-05-24 | 1.087 | 38,634 | +0 | 0.01% | 42,000 |
| 2024-05-27 | 2024-05-23 | 1.129 | 38,634 | +0 | 0.01% | 43,600 |
| 2024-05-24 | 2024-05-22 | 1.139 | 38,634 | +0 | 0.01% | 44,000 |
| 2024-05-23 | 2024-05-21 | 1.149 | 38,634 | +0 | 0.01% | 44,400 |
| 2024-05-22 | 2024-05-20 | 1.170 | 38,634 | +0 | 0.01% | 45,200 |
| 2024-05-21 | 2024-05-17 | 1.149 | 38,634 | +0 | 0.01% | 44,400 |
| 2024-05-20 | 2024-05-16 | 1.180 | 38,634 | +0 | 0.01% | 45,600 |
| 2024-05-17 | 2024-05-14 | 1.118 | 38,634 | +0 | 0.01% | 43,200 |
| 2024-05-16 | 2024-05-13 | 1.108 | 38,634 | +0 | 0.01% | 42,800 |
| 2024-05-14 | 2024-05-10 | 1.056 | 38,634 | +0 | 0.01% | 40,800 |
| 2024-05-13 | 2024-05-09 | 1.046 | 38,634 | +0 | 0.01% | 40,400 |
| 2024-05-10 | 2024-05-08 | 1.046 | 38,634 | +0 | 0.01% | 40,400 |
| 2024-05-09 | 2024-05-07 | 1.046 | 38,634 | +0 | 0.01% | 40,400 |
| 2024-05-08 | 2024-05-06 | 1.077 | 38,634 | +0 | 0.01% | 41,600 |
| 2024-05-07 | 2024-05-03 | 1.066 | 38,634 | +0 | 0.01% | 41,200 |
| 2024-05-06 | 2024-05-02 | 1.035 | 38,634 | +0 | 0.01% | 40,000 |
| 2024-05-03 | 2024-04-30 | 1.035 | 38,634 | +0 | 0.01% | 40,000 |
| 2024-05-02 | 2024-04-29 | 1.056 | 38,634 | +0 | 0.01% | 40,800 |
| 2024-04-30 | 2024-04-26 | 1.035 | 38,634 | +0 | 0.01% | 40,000 |
| 2024-04-29 | 2024-04-25 | 1.035 | 38,634 | +0 | 0.01% | 40,000 |
| 2024-04-26 | 2024-04-24 | 1.035 | 38,634 | +0 | 0.01% | 40,000 |
| 2024-04-25 | 2024-04-23 | 1.035 | 38,634 | +0 | 0.01% | 40,000 |
| 2024-04-24 | 2024-04-22 | 1.035 | 38,634 | +0 | 0.01% | 40,000 |
| 2024-04-23 | 2024-04-19 | 1.015 | 38,634 | +0 | 0.01% | 39,200 |
| 2024-04-22 | 2024-04-18 | 1.066 | 38,634 | +0 | 0.01% | 41,200 |
| 2024-04-19 | 2024-04-17 | 1.066 | 38,634 | +0 | 0.01% | 41,200 |
| 2024-04-18 | 2024-04-16 | 1.035 | 38,634 | +0 | 0.01% | 40,000 |
| 2024-04-17 | 2024-04-15 | 1.035 | 38,634 | +0 | 0.01% | 40,000 |
| 2024-04-16 | 2024-04-12 | 1.035 | 38,634 | +0 | 0.01% | 40,000 |
| 2024-04-15 | 2024-04-11 | 1.035 | 38,634 | +0 | 0.01% | 40,000 |
| 2024-04-12 | 2024-04-10 | 1.046 | 38,634 | +0 | 0.01% | 40,400 |
| 2024-04-11 | 2024-04-09 | 1.046 | 38,634 | +0 | 0.01% | 40,400 |
| 2024-04-10 | 2024-04-08 | 1.035 | 38,634 | +0 | 0.01% | 40,000 |
| 2024-04-09 | 2024-04-05 | 1.035 | 38,634 | +0 | 0.01% | 40,000 |
| 2024-04-08 | 2024-04-03 | 1.035 | 38,634 | +0 | 0.01% | 40,000 |
| 2024-04-05 | 2024-04-02 | 1.035 | 38,634 | +0 | 0.01% | 40,000 |
| 2024-04-03 | 2024-03-28 | 1.035 | 38,634 | +0 | 0.01% | 40,000 |
| 2024-04-02 | 2024-03-27 | 1.077 | 38,634 | +0 | 0.01% | 41,600 |
| 2024-03-28 | 2024-03-26 | 1.035 | 38,634 | +0 | 0.01% | 40,000 |
| 2024-03-27 | 2024-03-25 | 1.035 | 38,634 | +0 | 0.01% | 40,000 |
| 2024-03-26 | 2024-03-22 | 1.035 | 38,634 | +0 | 0.01% | 40,000 |
| 2024-03-25 | 2024-03-21 | 1.035 | 38,634 | +0 | 0.01% | 40,000 |
| 2024-03-22 | 2024-03-20 | 1.046 | 38,634 | +0 | 0.01% | 40,400 |
| 2024-03-21 | 2024-03-19 | 1.056 | 38,634 | +0 | 0.01% | 40,800 |
| 2024-03-20 | 2024-03-18 | 1.056 | 38,634 | +0 | 0.01% | 40,800 |
| 2024-03-19 | 2024-03-15 | 1.056 | 38,634 | +0 | 0.01% | 40,800 |
| 2024-03-18 | 2024-03-14 | 1.066 | 38,634 | +0 | 0.01% | 41,200 |
| 2024-03-15 | 2024-03-13 | 1.087 | 38,634 | +0 | 0.01% | 42,000 |
| 2024-03-14 | 2024-03-12 | 1.077 | 38,634 | +0 | 0.01% | 41,600 |
| 2024-03-13 | 2024-03-11 | 1.046 | 38,634 | +0 | 0.01% | 40,400 |
| 2024-03-12 | 2024-03-08 | 1.066 | 38,634 | +0 | 0.01% | 41,200 |
| 2024-03-11 | 2024-03-07 | 1.066 | 38,634 | +0 | 0.01% | 41,200 |
| 2024-03-08 | 2024-03-06 | 1.046 | 38,634 | +0 | 0.01% | 40,400 |
| 2024-03-07 | 2024-03-05 | 1.056 | 38,634 | +0 | 0.01% | 40,800 |
| 2024-03-06 | 2024-03-04 | 1.066 | 38,634 | +0 | 0.01% | 41,200 |
| 2024-03-05 | 2024-03-01 | 1.066 | 38,634 | +0 | 0.01% | 41,200 |
| 2024-03-04 | 2024-02-29 | 1.077 | 38,634 | +0 | 0.01% | 41,600 |
| 2024-03-01 | 2024-02-28 | 1.097 | 38,634 | +0 | 0.01% | 42,400 |
| 2024-02-29 | 2024-02-27 | 1.087 | 38,634 | +0 | 0.01% | 42,000 |
| 2024-02-28 | 2024-02-26 | 1.108 | 38,634 | +0 | 0.01% | 42,800 |
| 2024-02-27 | 2024-02-23 | 1.087 | 38,634 | +0 | 0.01% | 42,000 |
| 2024-02-26 | 2024-02-22 | 1.004 | 38,634 | +0 | 0.01% | 38,800 |
| 2024-02-23 | 2024-02-21 | 1.015 | 38,634 | +0 | 0.01% | 39,200 |
| 2024-02-22 | 2024-02-20 | 0.994 | 38,634 | -3,864 | 0.01% | 38,400 |
| 2023-12-11 | 2023-12-07 | 1.615 | 42,498 | +4,892 | 0.01% | 68,619 |
| 2023-05-29 | 2023-05-24 | 2.258 | 37,606 | +3,419 | 0.01% | 84,921 |
| 2022-12-08 | 2022-12-06 | 2.024 | 34,187 | -18,803 | 0.01% | 69,200 |
| 2022-12-06 | 2022-12-02 | 2.721 | 52,990 | +8,323 | 0.02% | 144,164 |
| 2022-09-22 | 2022-09-20 | 2.887 | 44,667 | -51,871 | 0.02% | 128,960 |
| 2022-09-21 | 2022-09-19 | 2.734 | 96,538 | -92,216 | 0.04% | 263,980 |
| 2022-09-20 | 2022-09-16 | 2.637 | 188,754 | -72,043 | 0.07% | 497,801 |
| 2022-07-21 | 2022-07-19 | 2.498 | 260,797 | -59,076 | 0.10% | 651,600 |
| 2022-07-20 | 2022-07-18 | 2.485 | 319,873 | -18,731 | 0.12% | 794,761 |
| 2022-03-10 | 2022-03-08 | 2.040 | 338,604 | +1,441 | 0.12% | 690,900 |
| 2022-03-09 | 2022-03-07 | 2.179 | 337,163 | +5,763 | 0.12% | 734,760 |
| 2022-03-08 | 2022-03-04 | 2.290 | 331,400 | +8,646 | 0.12% | 759,001 |
| 2022-03-07 | 2022-03-03 | 2.415 | 322,754 | +14,408 | 0.12% | 779,519 |
| 2022-03-01 | 2022-02-25 | 2.943 | 308,346 | +7,205 | 0.11% | 907,361 |
| 2022-02-24 | 2022-02-22 | 3.109 | 301,141 | +2,881 | 0.11% | 936,319 |
| 2022-02-23 | 2022-02-21 | 2.915 | 298,260 | +5,764 | 0.11% | 869,401 |
| 2022-02-21 | 2022-02-17 | 2.457 | 292,496 | +263,679 | 0.11% | 718,620 |
| 2021-12-07 | 2021-12-03 | 2.052 | 28,817 | +2,506 | 0.01% | 59,142 |
| 2020-04-21 | 2020-04-17 | 1.231 | 26,311 | -39,468 | 0.01% | 32,399 |
| 2020-03-18 | 2020-03-16 | 1.490 | 65,779 | -13,155 | 0.03% | 98,000 |
| 2020-01-30 | 2020-01-24 | 2.265 | 78,934 | +39,467 | 0.03% | 178,799 |
| 2019-12-03 | 2019-11-29 | 1.825 | 39,467 | +1,012 | 0.02% | 72,047 |
| 2018-12-04 | 2018-11-30 | 2.466 | 38,455 | +744 | 0.02% | 94,835 |
| 2018-02-23 | 2018-02-21 | 3.309 | 37,711 | +12,570 | 0.02% | 124,800 |
| 2018-02-05 | 2018-02-01 | 3.644 | 25,141 | -18,855 | 0.01% | 91,601 |
| 2018-01-24 | 2018-01-22 | 3.055 | 43,996 | +12,570 | 0.02% | 134,400 |
| 2018-01-22 | 2018-01-18 | 3.246 | 31,426 | +6,285 | 0.01% | 102,001 |
| 2017-12-04 | 2017-11-30 | 2.673 | 25,141 | +300 | 0.01% | 67,201 |
| 2017-06-15 | 2017-06-13 | 4.670 | 24,841 | -6,211 | 0.01% | 115,998 |
| 2017-06-14 | 2017-06-12 | 4.525 | 31,052 | -6,210 | 0.01% | 140,501 |
| 2017-06-13 | 2017-06-09 | 4.396 | 37,262 | -3,726 | 0.02% | 163,800 |
| 2017-05-18 | 2017-05-16 | 4.589 | 40,988 | +12,420 | 0.02% | 188,099 |
| 2017-05-16 | 2017-05-12 | 4.750 | 28,568 | -24,841 | 0.01% | 135,702 |
| 2017-05-15 | 2017-05-11 | 4.348 | 53,409 | +12,421 | 0.02% | 232,200 |
| 2017-05-11 | 2017-05-09 | 4.637 | 40,988 | -9,937 | 0.02% | 190,079 |
| 2017-05-10 | 2017-05-08 | 4.187 | 50,925 | +9,937 | 0.02% | 213,201 |
| 2017-04-12 | 2017-04-10 | 3.124 | 40,988 | -31,052 | 0.02% | 128,039 |
| 2017-04-03 | 2017-03-30 | 3.027 | 72,040 | +31,052 | 0.03% | 218,080 |
| 2016-12-01 | 2016-11-29 | 3.076 | 40,988 | +644 | 0.02% | 126,059 |
| 2016-09-19 | 2016-09-14 | 3.370 | 40,344 | -6,113 | 0.02% | 135,959 |
| 2016-09-13 | 2016-09-09 | 3.435 | 46,457 | +6,113 | 0.02% | 159,599 |
| 2016-08-15 | 2016-08-11 | 3.550 | 40,344 | -6,113 | 0.02% | 143,218 |
| 2016-07-18 | 2016-07-14 | 3.861 | 46,457 | -3,668 | 0.02% | 179,359 |
| 2016-06-20 | 2016-06-16 | 3.910 | 50,125 | -6,113 | 0.02% | 195,980 |
| 2016-06-13 | 2016-06-08 | 4.139 | 56,238 | +6,113 | 0.03% | 232,761 |
| 2016-06-02 | 2016-05-31 | 4.090 | 50,125 | -2,445 | 0.02% | 205,000 |
| 2016-05-31 | 2016-05-27 | 4.188 | 52,570 | +6,113 | 0.02% | 220,160 |
| 2016-05-24 | 2016-05-20 | 4.155 | 46,457 | +15,893 | 0.02% | 193,039 |
| 2016-05-13 | 2016-05-11 | 5.006 | 30,564 | +4,890 | 0.01% | 153,000 |
| 2016-05-12 | 2016-05-10 | 5.153 | 25,674 | +1,223 | 0.01% | 132,301 |
| 2016-05-11 | 2016-05-09 | 4.155 | 24,451 | -40,345 | 0.01% | 101,599 |
| 2016-05-10 | 2016-05-06 | 4.728 | 64,796 | +12,226 | 0.03% | 306,342 |
| 2016-05-06 | 2016-05-04 | 5.219 | 52,570 | +4,890 | 0.02% | 274,340 |
| 2016-05-05 | 2016-05-03 | 5.268 | 47,680 | -4,890 | 0.02% | 251,161 |
| 2016-05-04 | 2016-04-29 | 4.777 | 52,570 | +6,113 | 0.02% | 251,120 |
| 2016-04-29 | 2016-04-27 | 4.286 | 46,457 | -3,668 | 0.02% | 199,119 |
| 2016-04-28 | 2016-04-26 | 4.384 | 50,125 | +3,668 | 0.02% | 219,760 |
| 2016-04-27 | 2016-04-25 | 3.435 | 46,457 | +15,893 | 0.02% | 159,599 |
| 2016-04-26 | 2016-04-22 | 3.730 | 30,564 | +24,451 | 0.01% | 114,000 |
| 2016-04-20 | 2016-04-18 | 2.928 | 6,113 | +6,113 | 0.00% | 17,901 |
| 2016-04-13 | 2016-04-11 | 3.108 | 0 | -3,668 | ||
| 2016-04-12 | 2016-04-08 | 2.667 | 3,668 | +3,668 | 0.00% | 9,781 |
| 2016-04-08 | 2016-04-06 | 3.043 | 0 | -25,674 | ||
| 2016-04-07 | 2016-04-05 | 3.534 | 25,674 | +23,229 | 0.01% | 90,721 |
| 2016-04-06 | 2016-04-01 | 3.255 | 2,445 | 0.00% | 7,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy