History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,575,813 | +0 | 0.42% | 1,370,957 |
| 2025-10-13 | 2025-10-09 | 0.890 | 1,575,813 | +0 | 0.42% | 1,402,474 |
| 2025-10-10 | 2025-10-08 | 0.900 | 1,575,813 | +0 | 0.42% | 1,418,232 |
| 2025-10-09 | 2025-10-06 | 0.910 | 1,575,813 | +84,000 | 0.42% | 1,433,990 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,491,813 | +96,000 | 0.39% | 1,357,550 |
| 2025-10-06 | 2025-10-02 | 0.830 | 1,395,813 | +58,000 | 0.37% | 1,158,525 |
| 2025-10-03 | 2025-09-30 | 0.790 | 1,337,813 | +38,000 | 0.35% | 1,056,872 |
| 2025-10-02 | 2025-09-29 | 0.790 | 1,299,813 | +580,000 | 0.34% | 1,026,852 |
| 2025-09-15 | 2025-09-11 | 1.080 | 719,813 | +98,000 | 0.19% | 777,398 |
| 2025-09-12 | 2025-09-10 | 1.070 | 621,813 | +6,000 | 0.16% | 665,340 |
| 2025-09-05 | 2025-09-03 | 1.140 | 615,813 | +10,000 | 0.16% | 702,027 |
| 2025-09-03 | 2025-09-01 | 1.200 | 605,813 | +10,000 | 0.16% | 726,976 |
| 2025-09-01 | 2025-08-28 | 1.170 | 595,813 | +10,000 | 0.16% | 697,101 |
| 2025-08-26 | 2025-08-22 | 1.270 | 585,813 | -10,000 | 0.15% | 743,983 |
| 2025-08-21 | 2025-08-19 | 1.370 | 595,813 | -76,000 | 0.16% | 816,264 |
| 2025-08-20 | 2025-08-18 | 1.280 | 671,813 | -20,000 | 0.18% | 859,921 |
| 2025-08-19 | 2025-08-15 | 1.230 | 691,813 | +18,000 | 0.18% | 850,930 |
| 2025-08-18 | 2025-08-14 | 1.150 | 673,813 | -150,000 | 0.18% | 774,885 |
| 2025-08-14 | 2025-08-12 | 1.130 | 823,813 | +162,000 | 0.22% | 930,909 |
| 2025-08-13 | 2025-08-11 | 1.010 | 661,813 | -130,000 | 0.17% | 668,431 |
| 2025-08-12 | 2025-08-08 | 0.970 | 791,813 | -94,000 | 0.21% | 768,059 |
| 2025-08-11 | 2025-08-07 | 0.950 | 885,813 | -56,000 | 0.23% | 841,522 |
| 2025-08-05 | 2025-08-01 | 0.990 | 941,813 | -2,000 | 0.25% | 932,395 |
| 2025-08-04 | 2025-07-31 | 0.970 | 943,813 | -12,000 | 0.25% | 915,499 |
| 2025-07-31 | 2025-07-29 | 0.960 | 955,813 | +4,000 | 0.25% | 917,580 |
| 2025-07-30 | 2025-07-28 | 0.930 | 951,813 | -52,000 | 0.25% | 885,186 |
| 2025-07-25 | 2025-07-23 | 0.980 | 1,003,813 | +86,000 | 0.26% | 983,737 |
| 2025-07-23 | 2025-07-21 | 0.830 | 917,813 | -22,000 | 0.24% | 761,785 |
| 2025-07-02 | 2025-06-27 | 0.820 | 939,813 | -8,000 | 0.25% | 770,647 |
| 2025-06-25 | 2025-06-23 | 0.810 | 947,813 | +36,000 | 0.25% | 767,729 |
| 2025-06-09 | 2025-06-05 | 0.800 | 911,813 | +6,000 | 0.24% | 729,450 |
| 2025-05-30 | 2025-05-28 | 0.790 | 905,813 | +4,000 | 0.24% | 715,592 |
| 2025-05-16 | 2025-05-14 | 0.830 | 901,813 | +26,000 | 0.24% | 748,505 |
| 2025-04-09 | 2025-04-07 | 0.750 | 875,813 | +56,000 | 0.23% | 656,860 |
| 2025-04-08 | 2025-04-03 | 0.780 | 819,813 | +24,000 | 0.22% | 639,454 |
| 2025-03-28 | 2025-03-26 | 0.860 | 795,813 | +30,000 | 0.21% | 684,399 |
| 2025-03-20 | 2025-03-18 | 0.790 | 765,813 | -116,000 | 0.20% | 604,992 |
| 2025-03-18 | 2025-03-14 | 0.780 | 881,813 | -150,000 | 0.23% | 687,814 |
| 2025-03-17 | 2025-03-13 | 0.770 | 1,031,813 | -100,000 | 0.27% | 794,496 |
| 2025-03-11 | 2025-03-07 | 0.750 | 1,131,813 | +20,000 | 0.30% | 848,860 |
| 2025-01-03 | 2024-12-31 | 0.780 | 1,111,813 | -10,000 | 0.29% | 867,214 |
| 2024-12-04 | 2024-12-02 | 0.828 | 1,121,813 | +38,306 | 0.30% | 929,178 |
| 2024-11-21 | 2024-11-19 | 0.828 | 1,083,507 | -19,317 | 0.30% | 897,450 |
| 2024-11-14 | 2024-11-12 | 0.828 | 1,102,824 | -125,561 | 0.30% | 913,450 |
| 2024-11-11 | 2024-11-07 | 0.849 | 1,228,385 | +1,931 | 0.34% | 1,042,886 |
| 2024-10-18 | 2024-10-16 | 0.839 | 1,226,454 | -19,317 | 0.33% | 1,028,549 |
| 2024-10-14 | 2024-10-09 | 0.839 | 1,245,771 | +36,703 | 0.34% | 1,044,749 |
| 2024-10-10 | 2024-10-08 | 0.849 | 1,209,068 | -17,386 | 0.33% | 1,026,487 |
| 2024-10-08 | 2024-10-04 | 0.870 | 1,226,454 | -96,585 | 0.33% | 1,066,643 |
| 2024-10-07 | 2024-10-03 | 0.870 | 1,323,039 | +1,932 | 0.36% | 1,150,643 |
| 2024-10-04 | 2024-10-02 | 0.859 | 1,321,107 | +9,658 | 0.36% | 1,135,285 |
| 2024-10-03 | 2024-09-30 | 0.839 | 1,311,449 | +19,317 | 0.36% | 1,099,829 |
| 2024-09-30 | 2024-09-26 | 0.828 | 1,292,132 | -57,951 | 0.35% | 1,070,251 |
| 2024-09-17 | 2024-09-13 | 0.890 | 1,350,083 | +7,727 | 0.37% | 1,202,119 |
| 2024-09-16 | 2024-09-12 | 0.942 | 1,342,356 | +34,771 | 0.37% | 1,264,730 |
| 2024-09-12 | 2024-09-10 | 0.953 | 1,307,585 | +1,931 | 0.36% | 1,245,508 |
| 2024-08-30 | 2024-08-28 | 1.066 | 1,305,654 | -9,658 | 0.36% | 1,392,368 |
| 2024-08-13 | 2024-08-09 | 1.097 | 1,315,312 | -181,581 | 0.36% | 1,443,522 |
| 2024-07-24 | 2024-07-22 | 1.118 | 1,496,893 | -13,522 | 0.41% | 1,673,799 |
| 2024-07-10 | 2024-07-08 | 1.149 | 1,510,415 | +7,727 | 0.41% | 1,735,833 |
| 2024-06-24 | 2024-06-20 | 1.129 | 1,502,688 | +15,454 | 0.41% | 1,695,837 |
| 2024-06-07 | 2024-06-05 | 1.056 | 1,487,234 | +5,795 | 0.41% | 1,570,609 |
| 2024-05-27 | 2024-05-23 | 1.129 | 1,481,439 | +3,864 | 0.40% | 1,671,856 |
| 2024-05-20 | 2024-05-16 | 1.180 | 1,477,575 | -23,181 | 0.40% | 1,743,986 |
| 2024-05-17 | 2024-05-14 | 1.118 | 1,500,756 | -73,405 | 0.41% | 1,678,118 |
| 2024-05-16 | 2024-05-13 | 1.108 | 1,574,161 | +15,454 | 0.43% | 1,743,900 |
| 2024-04-19 | 2024-04-17 | 1.066 | 1,558,707 | -5,795 | 0.43% | 1,662,227 |
| 2024-03-26 | 2024-03-22 | 1.035 | 1,564,502 | -19,317 | 0.43% | 1,619,813 |
| 2024-03-15 | 2024-03-13 | 1.087 | 1,583,819 | +19,317 | 0.43% | 1,721,803 |
| 2024-03-13 | 2024-03-11 | 1.046 | 1,564,502 | +19,317 | 0.43% | 1,636,011 |
| 2024-02-29 | 2024-02-27 | 1.087 | 1,545,185 | +28,975 | 0.42% | 1,679,803 |
| 2024-02-28 | 2024-02-26 | 1.108 | 1,516,210 | -11,590 | 0.41% | 1,679,700 |
| 2024-02-27 | 2024-02-23 | 1.087 | 1,527,800 | +19,317 | 0.42% | 1,660,904 |
| 2024-02-21 | 2024-02-19 | 0.984 | 1,508,483 | -5,795 | 0.41% | 1,483,723 |
| 2024-02-15 | 2024-02-09 | 1.035 | 1,514,278 | +966 | 0.41% | 1,567,813 |
| 2024-01-31 | 2024-01-29 | 1.097 | 1,513,312 | +3,863 | 0.41% | 1,660,822 |
| 2024-01-30 | 2024-01-26 | 1.097 | 1,509,449 | +38,634 | 0.41% | 1,656,582 |
| 2024-01-15 | 2024-01-11 | 1.253 | 1,470,815 | -19,317 | 0.40% | 1,842,604 |
| 2024-01-09 | 2024-01-05 | 1.294 | 1,490,132 | -15,453 | 0.41% | 1,928,517 |
| 2024-01-02 | 2023-12-28 | 1.273 | 1,505,585 | -23,181 | 0.41% | 1,917,340 |
| 2023-12-29 | 2023-12-27 | 1.263 | 1,528,766 | -15,453 | 0.42% | 1,931,032 |
| 2023-12-20 | 2023-12-18 | 1.056 | 1,544,219 | +5,795 | 0.42% | 1,630,789 |
| 2023-12-19 | 2023-12-15 | 1.056 | 1,538,424 | +9,658 | 0.42% | 1,624,669 |
| 2023-12-18 | 2023-12-14 | 1.015 | 1,528,766 | -25,112 | 0.42% | 1,551,157 |
| 2023-12-15 | 2023-12-13 | 1.097 | 1,553,878 | -21,249 | 0.42% | 1,705,342 |
| 2023-12-13 | 2023-12-11 | 1.222 | 1,575,127 | +28,976 | 0.43% | 1,924,360 |
| 2023-12-12 | 2023-12-08 | 1.626 | 1,546,151 | +1,932 | 0.42% | 2,514,578 |
| 2023-12-11 | 2023-12-07 | 1.615 | 1,544,219 | +177,751 | 0.42% | 2,493,368 |
| 2023-12-08 | 2023-12-06 | 1.603 | 1,366,468 | +8,547 | 0.42% | 2,190,375 |
| 2023-12-07 | 2023-12-05 | 1.615 | 1,357,921 | +11,966 | 0.42% | 2,192,562 |
| 2023-11-30 | 2023-11-28 | 1.626 | 1,345,955 | +15,384 | 0.41% | 2,188,990 |
| 2023-11-29 | 2023-11-27 | 1.615 | 1,330,571 | +25,640 | 0.41% | 2,148,402 |
| 2023-11-28 | 2023-11-24 | 1.650 | 1,304,931 | +11,966 | 0.40% | 2,152,807 |
| 2023-11-27 | 2023-11-23 | 1.650 | 1,292,965 | +15,384 | 0.40% | 2,133,066 |
| 2023-11-23 | 2023-11-21 | 1.568 | 1,277,581 | +8,547 | 0.39% | 2,003,049 |
| 2023-11-21 | 2023-11-17 | 1.533 | 1,269,034 | +133,329 | 0.39% | 1,945,104 |
| 2023-11-17 | 2023-11-15 | 1.521 | 1,135,705 | +17,094 | 0.35% | 1,727,457 |
| 2023-11-16 | 2023-11-14 | 1.498 | 1,118,611 | +3,418 | 0.34% | 1,675,280 |
| 2023-11-15 | 2023-11-13 | 1.521 | 1,115,193 | +13,675 | 0.34% | 1,696,257 |
| 2023-11-07 | 2023-11-03 | 1.544 | 1,101,518 | +5,128 | 0.34% | 1,701,233 |
| 2023-11-06 | 2023-11-02 | 1.556 | 1,096,390 | +11,966 | 0.34% | 1,706,142 |
| 2023-11-02 | 2023-10-31 | 1.521 | 1,084,424 | +51,280 | 0.33% | 1,649,456 |
| 2023-10-31 | 2023-10-27 | 1.533 | 1,033,144 | +1,710 | 0.32% | 1,583,545 |
| 2023-10-30 | 2023-10-26 | 1.533 | 1,031,434 | +232,472 | 0.32% | 1,580,924 |
| 2023-10-27 | 2023-10-25 | 1.533 | 798,962 | +10,256 | 0.25% | 1,224,604 |
| 2023-10-26 | 2023-10-24 | 1.533 | 788,706 | +76,921 | 0.24% | 1,208,884 |
| 2023-10-20 | 2023-10-18 | 1.544 | 711,785 | +39,315 | 0.22% | 1,099,312 |
| 2023-10-18 | 2023-10-16 | 1.556 | 672,470 | +46,152 | 0.21% | 1,046,461 |
| 2023-10-16 | 2023-10-12 | 1.533 | 626,318 | +39,315 | 0.19% | 959,985 |
| 2023-10-12 | 2023-10-10 | 1.509 | 587,003 | +5,128 | 0.18% | 885,989 |
| 2023-10-06 | 2023-10-04 | 1.521 | 581,875 | +25,641 | 0.18% | 885,057 |
| 2023-10-04 | 2023-09-29 | 1.580 | 556,234 | -6,838 | 0.17% | 878,597 |
| 2023-10-03 | 2023-09-28 | 1.556 | 563,072 | -1,709 | 0.17% | 876,222 |
| 2023-09-29 | 2023-09-27 | 1.580 | 564,781 | +8,547 | 0.17% | 892,097 |
| 2023-09-28 | 2023-09-26 | 1.556 | 556,234 | -34,187 | 0.17% | 865,581 |
| 2023-09-21 | 2023-09-19 | 1.509 | 590,421 | +25,640 | 0.18% | 891,148 |
| 2023-09-19 | 2023-09-15 | 1.533 | 564,781 | +27,349 | 0.17% | 865,665 |
| 2023-09-18 | 2023-09-14 | 1.580 | 537,432 | +22,222 | 0.17% | 848,898 |
| 2023-09-15 | 2023-09-13 | 1.673 | 515,210 | +80,340 | 0.16% | 862,023 |
| 2023-09-12 | 2023-09-07 | 2.293 | 434,870 | -6,838 | 0.13% | 997,273 |
| 2023-09-11 | 2023-09-06 | 2.305 | 441,708 | +64,956 | 0.14% | 1,018,122 |
| 2023-09-07 | 2023-09-05 | 2.305 | 376,752 | +1,709 | 0.12% | 868,401 |
| 2023-09-06 | 2023-09-04 | 2.293 | 375,043 | +17,093 | 0.12% | 860,073 |
| 2023-09-05 | 2023-08-31 | 2.282 | 357,950 | +37,606 | 0.11% | 816,686 |
| 2023-09-04 | 2023-08-30 | 2.246 | 320,344 | +22,222 | 0.10% | 719,641 |
| 2023-08-30 | 2023-08-28 | 2.246 | 298,122 | +8,547 | 0.09% | 669,721 |
| 2023-08-29 | 2023-08-25 | 2.282 | 289,575 | +15,384 | 0.09% | 660,684 |
| 2023-08-28 | 2023-08-24 | 2.293 | 274,191 | +63,246 | 0.08% | 628,793 |
| 2023-08-24 | 2023-08-22 | 2.305 | 210,945 | +1,709 | 0.07% | 486,221 |
| 2023-08-16 | 2023-08-14 | 2.235 | 209,236 | +3,419 | 0.06% | 467,593 |
| 2023-08-03 | 2023-08-01 | 2.223 | 205,817 | -85,468 | 0.06% | 457,544 |
| 2023-07-25 | 2023-07-21 | 2.153 | 291,285 | +1,710 | 0.09% | 627,096 |
| 2023-07-11 | 2023-07-07 | 2.176 | 289,575 | -29,059 | 0.09% | 630,191 |
| 2023-07-07 | 2023-07-05 | 2.211 | 318,634 | -3,419 | 0.10% | 704,616 |
| 2023-07-05 | 2023-07-03 | 2.176 | 322,053 | +18,803 | 0.10% | 700,872 |
| 2023-07-04 | 2023-06-30 | 2.223 | 303,250 | -3,419 | 0.09% | 674,144 |
| 2023-06-29 | 2023-06-27 | 2.223 | 306,669 | +6,837 | 0.09% | 681,745 |
| 2023-06-26 | 2023-06-21 | 2.246 | 299,832 | +1,710 | 0.09% | 673,562 |
| 2023-06-16 | 2023-06-14 | 2.270 | 298,122 | -8,547 | 0.09% | 676,697 |
| 2023-06-14 | 2023-06-12 | 2.258 | 306,669 | -3,419 | 0.09% | 692,509 |
| 2023-06-13 | 2023-06-09 | 2.293 | 310,088 | +25,641 | 0.10% | 711,114 |
| 2023-06-06 | 2023-06-02 | 2.246 | 284,447 | +1,709 | 0.09% | 639,000 |
| 2023-06-02 | 2023-05-31 | 2.258 | 282,738 | -11,965 | 0.09% | 638,469 |
| 2023-05-25 | 2023-05-23 | 2.317 | 294,703 | +5,128 | 0.09% | 682,729 |
| 2023-05-24 | 2023-05-22 | 2.235 | 289,575 | -13,675 | 0.09% | 647,132 |
| 2023-05-22 | 2023-05-18 | 2.270 | 303,250 | +17,093 | 0.09% | 688,337 |
| 2023-05-19 | 2023-05-17 | 2.258 | 286,157 | +15,384 | 0.09% | 646,190 |
| 2023-05-11 | 2023-05-09 | 2.282 | 270,773 | +17,094 | 0.08% | 617,786 |
| 2023-05-09 | 2023-05-05 | 2.340 | 253,679 | +8,547 | 0.08% | 593,626 |
| 2023-05-08 | 2023-05-04 | 2.352 | 245,132 | -15,384 | 0.08% | 576,494 |
| 2023-04-18 | 2023-04-14 | 2.410 | 260,516 | -29,059 | 0.08% | 627,914 |
| 2023-04-04 | 2023-03-31 | 2.211 | 289,575 | +1,709 | 0.09% | 640,356 |
| 2023-04-03 | 2023-03-30 | 2.235 | 287,866 | -11,966 | 0.09% | 643,313 |
| 2023-03-31 | 2023-03-29 | 2.246 | 299,832 | +15,385 | 0.09% | 673,562 |
| 2023-03-30 | 2023-03-28 | 2.293 | 284,447 | +6,837 | 0.09% | 652,313 |
| 2023-03-27 | 2023-03-23 | 2.340 | 277,610 | -8,547 | 0.09% | 649,626 |
| 2023-03-24 | 2023-03-22 | 2.340 | 286,157 | -5,128 | 0.09% | 669,627 |
| 2023-03-17 | 2023-03-15 | 2.340 | 291,285 | -8,547 | 0.09% | 681,627 |
| 2023-03-15 | 2023-03-13 | 2.305 | 299,832 | -6,837 | 0.09% | 691,103 |
| 2023-03-14 | 2023-03-10 | 2.282 | 306,669 | +1,709 | 0.09% | 699,685 |
| 2023-03-01 | 2023-02-27 | 2.363 | 304,960 | +1,710 | 0.09% | 720,763 |
| 2023-02-17 | 2023-02-15 | 2.352 | 303,250 | -8,547 | 0.09% | 713,174 |
| 2023-02-16 | 2023-02-14 | 2.434 | 311,797 | -70,083 | 0.10% | 758,811 |
| 2023-02-06 | 2023-02-02 | 2.235 | 381,880 | +6,837 | 0.12% | 853,412 |
| 2023-02-03 | 2023-02-01 | 2.282 | 375,043 | -5,128 | 0.12% | 855,685 |
| 2023-02-02 | 2023-01-31 | 2.258 | 380,171 | -5,128 | 0.12% | 858,489 |
| 2023-01-30 | 2023-01-26 | 2.305 | 385,299 | +15,384 | 0.12% | 888,101 |
| 2023-01-20 | 2023-01-18 | 2.340 | 369,915 | -13,675 | 0.11% | 865,626 |
| 2023-01-19 | 2023-01-17 | 2.375 | 383,590 | +68,374 | 0.12% | 911,091 |
| 2023-01-16 | 2023-01-12 | 2.434 | 315,216 | +3,419 | 0.10% | 767,132 |
| 2023-01-13 | 2023-01-11 | 2.504 | 311,797 | +10,256 | 0.10% | 780,700 |
| 2023-01-11 | 2023-01-09 | 2.586 | 301,541 | +8,547 | 0.09% | 779,717 |
| 2023-01-10 | 2023-01-06 | 2.492 | 292,994 | +17,093 | 0.09% | 730,191 |
| 2023-01-09 | 2023-01-05 | 2.457 | 275,901 | +5,128 | 0.09% | 677,908 |
| 2023-01-06 | 2023-01-04 | 2.492 | 270,773 | -80,339 | 0.08% | 674,813 |
| 2023-01-05 | 2023-01-03 | 2.457 | 351,112 | -34,187 | 0.11% | 862,707 |
| 2023-01-04 | 2022-12-30 | 2.363 | 385,299 | +17,093 | 0.12% | 910,642 |
| 2023-01-03 | 2022-12-29 | 2.305 | 368,206 | -1,709 | 0.11% | 848,702 |
| 2022-12-30 | 2022-12-28 | 2.317 | 369,915 | +23,931 | 0.11% | 856,970 |
| 2022-12-28 | 2022-12-22 | 2.293 | 345,984 | +47,862 | 0.11% | 793,433 |
| 2022-12-23 | 2022-12-21 | 2.375 | 298,122 | +3,419 | 0.09% | 708,090 |
| 2022-12-19 | 2022-12-15 | 2.340 | 294,703 | +3,418 | 0.09% | 689,625 |
| 2022-12-16 | 2022-12-14 | 2.340 | 291,285 | -1,709 | 0.09% | 681,627 |
| 2022-12-13 | 2022-12-09 | 2.340 | 292,994 | -99,143 | 0.09% | 685,626 |
| 2022-12-12 | 2022-12-08 | 2.235 | 392,137 | +27,350 | 0.12% | 876,334 |
| 2022-12-09 | 2022-12-07 | 2.118 | 364,787 | -42,734 | 0.11% | 772,532 |
| 2022-12-08 | 2022-12-06 | 2.024 | 407,521 | -27,349 | 0.13% | 824,887 |
| 2022-12-07 | 2022-12-05 | 2.651 | 434,870 | +58,118 | 0.13% | 1,152,919 |
| 2022-12-06 | 2022-12-02 | 2.721 | 376,752 | +59,175 | 0.12% | 1,024,985 |
| 2022-12-05 | 2022-12-01 | 2.762 | 317,577 | +109,506 | 0.12% | 877,219 |
| 2022-12-02 | 2022-11-30 | 2.748 | 208,071 | -14,408 | 0.08% | 571,851 |
| 2022-12-01 | 2022-11-29 | 2.776 | 222,479 | -8,646 | 0.08% | 617,625 |
| 2022-11-28 | 2022-11-24 | 2.693 | 231,125 | -72,043 | 0.08% | 622,378 |
| 2022-11-25 | 2022-11-23 | 2.568 | 303,168 | +21,613 | 0.11% | 778,504 |
| 2022-11-22 | 2022-11-18 | 2.623 | 281,555 | +7,204 | 0.10% | 738,637 |
| 2022-11-21 | 2022-11-17 | 2.679 | 274,351 | -1,440 | 0.10% | 734,970 |
| 2022-11-17 | 2022-11-15 | 2.360 | 275,791 | +2,881 | 0.10% | 650,781 |
| 2022-11-16 | 2022-11-14 | 2.276 | 272,910 | +14,409 | 0.10% | 621,254 |
| 2022-11-08 | 2022-11-04 | 2.221 | 258,501 | -14,409 | 0.09% | 574,101 |
| 2022-11-07 | 2022-11-03 | 2.165 | 272,910 | -12,968 | 0.10% | 590,949 |
| 2022-10-26 | 2022-10-24 | 2.221 | 285,878 | +1,441 | 0.10% | 634,902 |
| 2022-10-13 | 2022-10-11 | 2.374 | 284,437 | +8,646 | 0.10% | 675,131 |
| 2022-10-07 | 2022-10-05 | 2.471 | 275,791 | -7,205 | 0.10% | 681,406 |
| 2022-10-06 | 2022-10-03 | 2.401 | 282,996 | -4,322 | 0.10% | 679,567 |
| 2022-10-05 | 2022-09-30 | 2.651 | 287,318 | +18,731 | 0.11% | 761,732 |
| 2022-10-03 | 2022-09-29 | 2.721 | 268,587 | -21,613 | 0.10% | 730,713 |
| 2022-09-30 | 2022-09-28 | 2.846 | 290,200 | -7,204 | 0.11% | 825,766 |
| 2022-09-29 | 2022-09-27 | 2.929 | 297,404 | -4,323 | 0.11% | 871,034 |
| 2022-09-28 | 2022-09-26 | 2.915 | 301,727 | -24,495 | 0.11% | 879,507 |
| 2022-09-27 | 2022-09-23 | 2.804 | 326,222 | +14,409 | 0.12% | 914,683 |
| 2022-09-26 | 2022-09-22 | 2.790 | 311,813 | -7,205 | 0.11% | 869,954 |
| 2022-09-22 | 2022-09-20 | 2.887 | 319,018 | -21,613 | 0.12% | 921,052 |
| 2022-09-21 | 2022-09-19 | 2.734 | 340,631 | +43,227 | 0.12% | 931,443 |
| 2022-09-19 | 2022-09-15 | 2.818 | 297,404 | -100,861 | 0.11% | 838,009 |
| 2022-08-08 | 2022-08-04 | 2.498 | 398,265 | +4,322 | 0.15% | 995,063 |
| 2022-07-28 | 2022-07-26 | 2.485 | 393,943 | -1,440 | 0.14% | 978,796 |
| 2022-07-20 | 2022-07-18 | 2.485 | 395,383 | +14,408 | 0.14% | 982,374 |
| 2022-07-14 | 2022-07-12 | 2.290 | 380,975 | +7,205 | 0.14% | 872,542 |
| 2022-07-07 | 2022-07-05 | 2.276 | 373,770 | +10,086 | 0.14% | 850,852 |
| 2022-06-30 | 2022-06-28 | 2.235 | 363,684 | +25,935 | 0.13% | 812,748 |
| 2022-06-24 | 2022-06-22 | 2.276 | 337,749 | +1,441 | 0.12% | 768,854 |
| 2022-06-20 | 2022-06-16 | 2.290 | 336,308 | +1,441 | 0.12% | 770,242 |
| 2022-06-14 | 2022-06-10 | 2.263 | 334,867 | +2,882 | 0.12% | 757,645 |
| 2022-06-13 | 2022-06-09 | 2.374 | 331,985 | -8,646 | 0.12% | 787,989 |
| 2022-06-10 | 2022-06-08 | 2.332 | 340,631 | -53,312 | 0.12% | 794,327 |
| 2022-05-06 | 2022-05-04 | 2.304 | 393,943 | -28,817 | 0.14% | 907,710 |
| 2022-05-04 | 2022-04-29 | 2.263 | 422,760 | +28,817 | 0.15% | 956,505 |
| 2022-04-28 | 2022-04-26 | 2.221 | 393,943 | +25,936 | 0.14% | 874,902 |
| 2022-04-27 | 2022-04-25 | 2.221 | 368,007 | -64,839 | 0.13% | 817,301 |
| 2022-04-26 | 2022-04-22 | 2.290 | 432,846 | +2,882 | 0.16% | 991,341 |
| 2022-04-25 | 2022-04-21 | 2.290 | 429,964 | +2,881 | 0.16% | 984,741 |
| 2022-04-14 | 2022-04-12 | 2.318 | 427,083 | +43,226 | 0.16% | 989,999 |
| 2022-04-11 | 2022-04-07 | 2.179 | 383,857 | +1,441 | 0.14% | 836,517 |
| 2022-04-08 | 2022-04-06 | 2.221 | 382,416 | -28,817 | 0.14% | 849,301 |
| 2022-04-04 | 2022-03-31 | 2.193 | 411,233 | +57,635 | 0.15% | 901,884 |
| 2022-03-25 | 2022-03-23 | 2.151 | 353,598 | +14,408 | 0.13% | 760,759 |
| 2022-03-17 | 2022-03-15 | 1.874 | 339,190 | -5,763 | 0.12% | 635,598 |
| 2022-03-15 | 2022-03-11 | 1.999 | 344,953 | -1,441 | 0.13% | 689,490 |
| 2022-03-10 | 2022-03-08 | 2.040 | 346,394 | +7,204 | 0.13% | 706,795 |
| 2022-03-09 | 2022-03-07 | 2.179 | 339,190 | +21,613 | 0.12% | 739,177 |
| 2022-03-08 | 2022-03-04 | 2.290 | 317,577 | +7,205 | 0.12% | 727,342 |
| 2022-03-04 | 2022-03-02 | 2.346 | 310,372 | -17,291 | 0.11% | 728,073 |
| 2022-03-03 | 2022-03-01 | 2.498 | 327,663 | +21,613 | 0.12% | 818,664 |
| 2022-03-02 | 2022-02-28 | 2.665 | 306,050 | -38,903 | 0.11% | 815,642 |
| 2022-03-01 | 2022-02-25 | 2.943 | 344,953 | +40,344 | 0.13% | 1,015,083 |
| 2022-02-28 | 2022-02-24 | 2.804 | 304,609 | -24,495 | 0.11% | 854,083 |
| 2022-02-25 | 2022-02-23 | 2.984 | 329,104 | -38,903 | 0.12% | 982,149 |
| 2022-02-24 | 2022-02-22 | 3.109 | 368,007 | +15,129 | 0.13% | 1,144,221 |
| 2022-02-23 | 2022-02-21 | 2.915 | 352,878 | +86,452 | 0.13% | 1,028,608 |
| 2022-02-22 | 2022-02-18 | 2.415 | 266,426 | -17,290 | 0.10% | 643,475 |
| 2022-02-21 | 2022-02-17 | 2.457 | 283,716 | -54,753 | 0.10% | 697,048 |
| 2022-02-18 | 2022-02-16 | 2.276 | 338,469 | +112,387 | 0.12% | 770,493 |
| 2022-02-17 | 2022-02-15 | 2.290 | 226,082 | +14,409 | 0.08% | 517,793 |
| 2022-02-16 | 2022-02-14 | 2.221 | 211,673 | +40,344 | 0.08% | 470,101 |
| 2022-02-15 | 2022-02-11 | 1.971 | 171,329 | -7,204 | 0.06% | 337,695 |
| 2022-02-14 | 2022-02-10 | 2.013 | 178,533 | +7,204 | 0.07% | 359,329 |
| 2022-02-11 | 2022-02-09 | 2.040 | 171,329 | -14,408 | 0.06% | 349,586 |
| 2022-02-10 | 2022-02-08 | 1.985 | 185,737 | -40,345 | 0.07% | 368,672 |
| 2022-02-09 | 2022-02-07 | 1.791 | 226,082 | +17,291 | 0.08% | 404,820 |
| 2022-02-08 | 2022-02-04 | 1.680 | 208,791 | +11,527 | 0.08% | 350,674 |
| 2022-02-04 | 2022-01-27 | 1.624 | 197,264 | +7,204 | 0.07% | 320,361 |
| 2022-01-20 | 2022-01-18 | 1.652 | 190,060 | -4,322 | 0.07% | 313,938 |
| 2022-01-19 | 2022-01-17 | 1.638 | 194,382 | -10,087 | 0.07% | 318,379 |
| 2022-01-14 | 2022-01-12 | 1.596 | 204,469 | -4,322 | 0.07% | 326,386 |
| 2022-01-07 | 2022-01-05 | 1.610 | 208,791 | -14,409 | 0.08% | 336,183 |
| 2022-01-04 | 2021-12-31 | 1.680 | 223,200 | +5,764 | 0.08% | 374,874 |
| 2022-01-03 | 2021-12-29 | 1.652 | 217,436 | +18,731 | 0.08% | 359,157 |
| 2021-12-30 | 2021-12-28 | 1.582 | 198,705 | +7,204 | 0.07% | 314,427 |
| 2021-12-14 | 2021-12-10 | 1.568 | 191,501 | +57,635 | 0.07% | 300,369 |
| 2021-12-13 | 2021-12-09 | 1.610 | 133,866 | +27,377 | 0.05% | 215,543 |
| 2021-12-10 | 2021-12-08 | 1.638 | 106,489 | +50,430 | 0.04% | 174,419 |
| 2021-12-08 | 2021-12-06 | 2.098 | 56,059 | -64,839 | 0.02% | 117,609 |
| 2021-12-07 | 2021-12-03 | 2.052 | 120,898 | +13,144 | 0.04% | 248,123 |
| 2021-12-03 | 2021-12-01 | 2.022 | 107,754 | -3,947 | 0.04% | 217,871 |
| 2021-12-02 | 2021-11-30 | 1.961 | 111,701 | -61,832 | 0.04% | 219,059 |
| 2021-12-01 | 2021-11-29 | 1.824 | 173,533 | -65,779 | 0.07% | 316,576 |
| 2021-11-18 | 2021-11-16 | 1.809 | 239,312 | -14,471 | 0.10% | 432,938 |
| 2021-11-09 | 2021-11-05 | 1.870 | 253,783 | -84,197 | 0.10% | 474,550 |
| 2021-10-27 | 2021-10-25 | 1.824 | 337,980 | +32,890 | 0.14% | 616,576 |
| 2021-10-26 | 2021-10-22 | 1.870 | 305,090 | -6,578 | 0.12% | 570,489 |
| 2021-10-19 | 2021-10-15 | 1.931 | 311,668 | +6,578 | 0.12% | 601,742 |
| 2021-10-18 | 2021-10-12 | 1.824 | 305,090 | +27,627 | 0.12% | 556,575 |
| 2021-10-15 | 2021-10-11 | 1.839 | 277,463 | +65,778 | 0.11% | 510,393 |
| 2021-10-12 | 2021-10-08 | 1.855 | 211,685 | -13,155 | 0.08% | 392,613 |
| 2021-10-06 | 2021-10-04 | 1.839 | 224,840 | +27,627 | 0.09% | 413,593 |
| 2021-09-30 | 2021-09-28 | 1.900 | 197,213 | -93,406 | 0.08% | 374,766 |
| 2021-09-24 | 2021-09-21 | 1.703 | 290,619 | -2,631 | 0.12% | 494,830 |
| 2021-09-20 | 2021-09-16 | 1.672 | 293,250 | +32,889 | 0.12% | 490,394 |
| 2021-09-16 | 2021-09-14 | 1.748 | 260,361 | +13,156 | 0.10% | 455,185 |
| 2021-09-15 | 2021-09-13 | 1.824 | 247,205 | -67,094 | 0.10% | 450,975 |
| 2021-09-07 | 2021-09-03 | 1.733 | 314,299 | -34,205 | 0.13% | 544,706 |
| 2021-09-06 | 2021-09-02 | 1.687 | 348,504 | -60,517 | 0.14% | 588,092 |
| 2021-09-03 | 2021-09-01 | 1.627 | 409,021 | -44,729 | 0.16% | 665,340 |
| 2021-09-02 | 2021-08-31 | 1.596 | 453,750 | -3,947 | 0.18% | 724,303 |
| 2021-09-01 | 2021-08-30 | 1.596 | 457,697 | -38,152 | 0.18% | 730,604 |
| 2021-08-31 | 2021-08-27 | 1.551 | 495,849 | -27,627 | 0.20% | 768,890 |
| 2021-08-20 | 2021-08-18 | 1.551 | 523,476 | -7,893 | 0.21% | 811,730 |
| 2021-08-18 | 2021-08-16 | 1.505 | 531,369 | -13,156 | 0.21% | 799,734 |
| 2021-08-11 | 2021-08-09 | 1.581 | 544,525 | -17,103 | 0.22% | 860,925 |
| 2021-07-13 | 2021-07-09 | 1.505 | 561,628 | +39,468 | 0.22% | 845,276 |
| 2021-07-08 | 2021-07-06 | 1.566 | 522,160 | -6,578 | 0.21% | 817,627 |
| 2021-06-25 | 2021-06-23 | 1.535 | 528,738 | -19,734 | 0.21% | 811,851 |
| 2021-06-23 | 2021-06-21 | 1.551 | 548,472 | -2,631 | 0.22% | 850,490 |
| 2021-06-10 | 2021-06-08 | 1.520 | 551,103 | -63,148 | 0.22% | 837,813 |
| 2021-06-09 | 2021-06-07 | 1.520 | 614,251 | -1,315 | 0.25% | 933,814 |
| 2021-06-08 | 2021-06-04 | 1.490 | 615,566 | -73,672 | 0.25% | 917,097 |
| 2021-05-31 | 2021-05-27 | 1.459 | 689,238 | +7,893 | 0.28% | 1,005,900 |
| 2021-05-25 | 2021-05-21 | 1.414 | 681,345 | +101,299 | 0.27% | 963,306 |
| 2021-05-20 | 2021-05-17 | 1.520 | 580,046 | -13,155 | 0.23% | 881,814 |
| 2021-05-13 | 2021-05-11 | 1.383 | 593,201 | -3,947 | 0.24% | 820,649 |
| 2021-05-11 | 2021-05-07 | 1.383 | 597,148 | -6,578 | 0.24% | 826,110 |
| 2021-05-10 | 2021-05-06 | 1.383 | 603,726 | -7,893 | 0.24% | 835,210 |
| 2021-04-15 | 2021-04-13 | 1.383 | 611,619 | -5,263 | 0.24% | 846,129 |
| 2021-04-14 | 2021-04-12 | 1.231 | 616,882 | -1,315 | 0.25% | 759,629 |
| 2021-03-30 | 2021-03-26 | 1.216 | 618,197 | +15,787 | 0.25% | 751,850 |
| 2021-03-29 | 2021-03-25 | 1.231 | 602,410 | +13,155 | 0.24% | 741,808 |
| 2021-03-16 | 2021-03-12 | 1.292 | 589,255 | -6,577 | 0.24% | 761,442 |
| 2021-03-10 | 2021-03-08 | 1.338 | 595,832 | -2,632 | 0.24% | 797,115 |
| 2021-03-04 | 2021-03-02 | 1.307 | 598,464 | +65,779 | 0.24% | 782,440 |
| 2021-03-03 | 2021-03-01 | 1.307 | 532,685 | +49,992 | 0.21% | 696,439 |
| 2021-03-02 | 2021-02-26 | 1.353 | 482,693 | +2,631 | 0.19% | 653,094 |
| 2021-02-24 | 2021-02-22 | 1.505 | 480,062 | -77,619 | 0.19% | 722,515 |
| 2021-02-23 | 2021-02-19 | 1.505 | 557,681 | -1,315 | 0.22% | 839,335 |
| 2021-02-22 | 2021-02-18 | 1.535 | 558,996 | +6,578 | 0.22% | 858,311 |
| 2021-02-19 | 2021-02-17 | 1.520 | 552,418 | -9,210 | 0.22% | 839,812 |
| 2021-02-18 | 2021-02-16 | 1.475 | 561,628 | +6,578 | 0.22% | 828,199 |
| 2021-02-17 | 2021-02-11 | 1.414 | 555,050 | -23,680 | 0.22% | 784,747 |
| 2021-02-16 | 2021-02-09 | 1.535 | 578,730 | +35,521 | 0.23% | 888,611 |
| 2021-02-10 | 2021-02-08 | 1.171 | 543,209 | -17,103 | 0.22% | 635,875 |
| 2021-02-09 | 2021-02-05 | 1.186 | 560,312 | -19,734 | 0.22% | 664,414 |
| 2021-02-04 | 2021-02-02 | 1.247 | 580,046 | -15,786 | 0.23% | 723,087 |
| 2021-02-03 | 2021-02-01 | 1.323 | 595,832 | -13,156 | 0.24% | 788,057 |
| 2021-02-02 | 2021-01-29 | 1.520 | 608,988 | -59,201 | 0.24% | 925,813 |
| 2021-02-01 | 2021-01-28 | 1.475 | 668,189 | +136,820 | 0.27% | 985,338 |
| 2021-01-29 | 2021-01-27 | 1.520 | 531,369 | +76,303 | 0.21% | 807,813 |
| 2021-01-28 | 2021-01-26 | 1.277 | 455,066 | +32,889 | 0.18% | 581,123 |
| 2021-01-25 | 2021-01-21 | 0.836 | 422,177 | -32,889 | 0.17% | 352,998 |
| 2021-01-18 | 2021-01-14 | 0.836 | 455,066 | -1,316 | 0.18% | 380,497 |
| 2021-01-14 | 2021-01-12 | 0.836 | 456,382 | +6,578 | 0.18% | 381,598 |
| 2021-01-08 | 2021-01-06 | 0.851 | 449,804 | -14,471 | 0.18% | 382,936 |
| 2020-12-16 | 2020-12-14 | 1.003 | 464,275 | +13,156 | 0.19% | 465,837 |
| 2020-12-15 | 2020-12-11 | 1.003 | 451,119 | -1,316 | 0.18% | 452,636 |
| 2020-12-14 | 2020-12-10 | 1.003 | 452,435 | +6,578 | 0.18% | 453,957 |
| 2020-12-11 | 2020-12-09 | 1.003 | 445,857 | +10,525 | 0.18% | 447,357 |
| 2020-12-10 | 2020-12-08 | 1.003 | 435,332 | +21,049 | 0.17% | 436,796 |
| 2020-11-20 | 2020-11-18 | 0.897 | 414,283 | +19,734 | 0.17% | 371,590 |
| 2020-11-17 | 2020-11-13 | 0.851 | 394,549 | -13,156 | 0.16% | 335,895 |
| 2020-11-13 | 2020-11-11 | 0.882 | 407,705 | +23,680 | 0.16% | 359,491 |
| 2020-11-12 | 2020-11-10 | 0.912 | 384,025 | -13,156 | 0.15% | 350,288 |
| 2020-11-11 | 2020-11-09 | 0.867 | 397,181 | -32,889 | 0.16% | 344,174 |
| 2020-10-12 | 2020-10-08 | 0.912 | 430,070 | -19,734 | 0.17% | 392,288 |
| 2020-10-09 | 2020-10-07 | 0.912 | 449,804 | -3,946 | 0.18% | 410,288 |
| 2020-10-07 | 2020-10-05 | 0.912 | 453,750 | -6,578 | 0.18% | 413,887 |
| 2020-09-30 | 2020-09-28 | 0.943 | 460,328 | -6,578 | 0.18% | 433,884 |
| 2020-09-29 | 2020-09-25 | 0.958 | 466,906 | -1,316 | 0.19% | 447,182 |
| 2020-09-17 | 2020-09-15 | 0.973 | 468,222 | -2,631 | 0.19% | 455,561 |
| 2020-09-11 | 2020-09-09 | 0.988 | 470,853 | -131,557 | 0.19% | 465,279 |
| 2020-08-20 | 2020-08-18 | 1.064 | 602,410 | -32,890 | 0.24% | 641,069 |
| 2020-08-18 | 2020-08-14 | 1.034 | 635,300 | +9,209 | 0.25% | 656,753 |
| 2020-08-14 | 2020-08-12 | 1.064 | 626,091 | -6,578 | 0.25% | 666,269 |
| 2020-08-13 | 2020-08-11 | 1.064 | 632,669 | -10,524 | 0.25% | 673,270 |
| 2020-08-11 | 2020-08-07 | 1.095 | 643,193 | +6,578 | 0.26% | 704,025 |
| 2020-08-06 | 2020-08-04 | 1.110 | 636,615 | -13,156 | 0.25% | 706,503 |
| 2020-08-03 | 2020-07-30 | 1.186 | 649,771 | +2,631 | 0.26% | 770,494 |
| 2020-07-30 | 2020-07-28 | 1.155 | 647,140 | +26,312 | 0.26% | 747,698 |
| 2020-07-29 | 2020-07-27 | 1.186 | 620,828 | +22,364 | 0.25% | 736,174 |
| 2020-07-28 | 2020-07-24 | 1.262 | 598,464 | -53,938 | 0.24% | 755,145 |
| 2020-07-27 | 2020-07-23 | 1.353 | 652,402 | +77,619 | 0.26% | 882,713 |
| 2020-07-24 | 2020-07-22 | 1.596 | 574,783 | +289,426 | 0.23% | 917,503 |
| 2020-07-16 | 2020-07-14 | 1.003 | 285,357 | -1,315 | 0.11% | 286,317 |
| 2020-07-10 | 2020-07-08 | 1.049 | 286,672 | -17,103 | 0.11% | 300,711 |
| 2020-06-30 | 2020-06-26 | 1.019 | 303,775 | +1,316 | 0.12% | 309,415 |
| 2020-06-03 | 2020-06-01 | 1.034 | 302,459 | -9,209 | 0.12% | 312,673 |
| 2020-06-01 | 2020-05-28 | 1.079 | 311,668 | +6,578 | 0.12% | 336,407 |
| 2020-05-26 | 2020-05-22 | 1.186 | 305,090 | +5,262 | 0.12% | 361,774 |
| 2020-05-25 | 2020-05-21 | 1.247 | 299,828 | -9,209 | 0.12% | 373,767 |
| 2020-05-15 | 2020-05-13 | 1.140 | 309,037 | +13,156 | 0.12% | 352,360 |
| 2020-04-28 | 2020-04-24 | 1.186 | 295,881 | +13,155 | 0.12% | 350,854 |
| 2020-04-27 | 2020-04-23 | 1.171 | 282,726 | +1,316 | 0.11% | 330,956 |
| 2020-04-03 | 2020-04-01 | 1.323 | 281,410 | +6,578 | 0.11% | 372,197 |
| 2020-03-24 | 2020-03-20 | 1.414 | 274,832 | -2,631 | 0.11% | 388,566 |
| 2020-03-23 | 2020-03-19 | 1.444 | 277,463 | +55,254 | 0.11% | 400,722 |
| 2020-03-20 | 2020-03-18 | 1.551 | 222,209 | -1,316 | 0.09% | 344,569 |
| 2020-03-18 | 2020-03-16 | 1.490 | 223,525 | +19,734 | 0.09% | 333,017 |
| 2020-03-12 | 2020-03-10 | 1.703 | 203,791 | +13,156 | 0.08% | 346,990 |
| 2020-03-03 | 2020-02-28 | 1.809 | 190,635 | -6,578 | 0.08% | 344,877 |
| 2020-02-27 | 2020-02-25 | 1.809 | 197,213 | +2,631 | 0.08% | 356,777 |
| 2020-02-25 | 2020-02-21 | 1.824 | 194,582 | +6,578 | 0.08% | 354,975 |
| 2020-02-24 | 2020-02-20 | 1.809 | 188,004 | +17,102 | 0.08% | 340,117 |
| 2020-02-19 | 2020-02-17 | 1.839 | 170,902 | -39,467 | 0.07% | 314,374 |
| 2020-02-18 | 2020-02-14 | 1.839 | 210,369 | +6,578 | 0.08% | 386,974 |
| 2020-02-10 | 2020-02-06 | 1.900 | 203,791 | -13,156 | 0.08% | 387,266 |
| 2020-02-05 | 2020-02-03 | 1.931 | 216,947 | -14,471 | 0.09% | 418,863 |
| 2020-02-04 | 2020-01-31 | 2.128 | 231,418 | +88,143 | 0.09% | 492,538 |
| 2020-01-29 | 2020-01-22 | 2.280 | 143,275 | +6,578 | 0.06% | 326,720 |
| 2020-01-23 | 2020-01-21 | 2.037 | 136,697 | -6,578 | 0.05% | 278,470 |
| 2020-01-22 | 2020-01-20 | 1.748 | 143,275 | -2,631 | 0.06% | 250,486 |
| 2020-01-20 | 2020-01-16 | 1.824 | 145,906 | -28,942 | 0.06% | 266,176 |
| 2020-01-15 | 2020-01-13 | 1.794 | 174,848 | -1,316 | 0.07% | 313,659 |
| 2020-01-09 | 2020-01-07 | 1.794 | 176,164 | -11,840 | 0.07% | 316,019 |
| 2020-01-02 | 2019-12-27 | 1.824 | 188,004 | -1,316 | 0.08% | 342,975 |
| 2019-12-09 | 2019-12-05 | 1.748 | 189,320 | +6,578 | 0.08% | 330,985 |
| 2019-12-05 | 2019-12-03 | 1.687 | 182,742 | +6,578 | 0.07% | 308,373 |
| 2019-12-03 | 2019-11-29 | 1.825 | 176,164 | +4,517 | 0.07% | 321,587 |
| 2019-11-27 | 2019-11-25 | 1.904 | 171,647 | +6,409 | 0.07% | 326,732 |
| 2019-11-19 | 2019-11-15 | 1.888 | 165,238 | +1,282 | 0.07% | 311,954 |
| 2019-11-12 | 2019-11-08 | 2.262 | 163,956 | +12,818 | 0.07% | 370,929 |
| 2019-10-30 | 2019-10-28 | 1.997 | 151,138 | +1,282 | 0.06% | 301,842 |
| 2019-10-28 | 2019-10-24 | 1.872 | 149,856 | +1,282 | 0.06% | 280,576 |
| 2019-10-21 | 2019-10-17 | 1.857 | 148,574 | -12,818 | 0.06% | 275,858 |
| 2019-09-03 | 2019-08-30 | 2.028 | 161,392 | -8,973 | 0.07% | 327,356 |
| 2019-08-22 | 2019-08-20 | 2.060 | 170,365 | +32,046 | 0.07% | 350,873 |
| 2019-08-19 | 2019-08-15 | 1.997 | 138,319 | +6,409 | 0.06% | 276,240 |
| 2019-08-15 | 2019-08-13 | 2.028 | 131,910 | +6,409 | 0.05% | 267,557 |
| 2019-08-13 | 2019-08-09 | 2.122 | 125,501 | -3,845 | 0.05% | 266,306 |
| 2019-08-12 | 2019-08-08 | 2.106 | 129,346 | +1,282 | 0.05% | 272,447 |
| 2019-07-08 | 2019-07-04 | 2.278 | 128,064 | -6,410 | 0.05% | 291,726 |
| 2019-07-03 | 2019-06-28 | 2.512 | 134,474 | -5,127 | 0.06% | 337,800 |
| 2019-06-12 | 2019-06-10 | 2.247 | 139,601 | +6,409 | 0.06% | 313,651 |
| 2019-05-16 | 2019-05-14 | 2.465 | 133,192 | -6,409 | 0.05% | 328,345 |
| 2019-05-15 | 2019-05-10 | 2.496 | 139,601 | -25,637 | 0.06% | 348,501 |
| 2019-05-10 | 2019-05-08 | 2.496 | 165,238 | -1,282 | 0.07% | 412,501 |
| 2019-05-08 | 2019-05-06 | 2.418 | 166,520 | -12,818 | 0.07% | 402,711 |
| 2019-05-07 | 2019-05-03 | 2.496 | 179,338 | -51,274 | 0.07% | 447,701 |
| 2019-04-30 | 2019-04-26 | 2.496 | 230,612 | -32,046 | 0.09% | 575,701 |
| 2019-04-16 | 2019-04-12 | 2.496 | 262,658 | -1,282 | 0.11% | 655,701 |
| 2019-04-15 | 2019-04-11 | 2.496 | 263,940 | -1,282 | 0.11% | 658,902 |
| 2019-04-12 | 2019-04-10 | 2.528 | 265,222 | -25,636 | 0.11% | 670,378 |
| 2019-04-08 | 2019-04-03 | 2.403 | 290,858 | +5,127 | 0.12% | 698,871 |
| 2019-04-04 | 2019-04-02 | 2.262 | 285,731 | +19,228 | 0.12% | 646,429 |
| 2019-03-28 | 2019-03-26 | 2.434 | 266,503 | -5,128 | 0.11% | 648,667 |
| 2019-03-25 | 2019-03-21 | 2.465 | 271,631 | -20,509 | 0.11% | 669,625 |
| 2019-03-22 | 2019-03-20 | 2.465 | 292,140 | -1,282 | 0.12% | 720,184 |
| 2019-03-08 | 2019-03-06 | 2.496 | 293,422 | -12,818 | 0.12% | 732,501 |
| 2019-03-06 | 2019-03-04 | 2.496 | 306,240 | -2,564 | 0.13% | 764,500 |
| 2019-03-01 | 2019-02-27 | 2.496 | 308,804 | +25,637 | 0.13% | 770,900 |
| 2019-02-22 | 2019-02-20 | 2.465 | 283,167 | -2,564 | 0.12% | 698,064 |
| 2019-02-18 | 2019-02-14 | 2.356 | 285,731 | -23,073 | 0.12% | 673,178 |
| 2019-01-29 | 2019-01-25 | 2.216 | 308,804 | +8,973 | 0.13% | 684,174 |
| 2019-01-28 | 2019-01-24 | 2.325 | 299,831 | -21,792 | 0.12% | 697,041 |
| 2019-01-11 | 2019-01-09 | 2.169 | 321,623 | -19,227 | 0.13% | 697,521 |
| 2019-01-10 | 2019-01-08 | 2.184 | 340,850 | -38,455 | 0.14% | 744,538 |
| 2019-01-08 | 2019-01-04 | 2.169 | 379,305 | +12,818 | 0.16% | 822,619 |
| 2019-01-03 | 2018-12-31 | 2.262 | 366,487 | +1,282 | 0.15% | 829,129 |
| 2019-01-02 | 2018-12-27 | 2.216 | 365,205 | -6,409 | 0.15% | 809,134 |
| 2018-12-27 | 2018-12-20 | 2.200 | 371,614 | +7,691 | 0.15% | 817,535 |
| 2018-12-20 | 2018-12-18 | 2.340 | 363,923 | -1,282 | 0.15% | 851,719 |
| 2018-12-13 | 2018-12-11 | 2.294 | 365,205 | +8,973 | 0.15% | 837,625 |
| 2018-12-12 | 2018-12-10 | 2.200 | 356,232 | +5,127 | 0.15% | 783,696 |
| 2018-12-10 | 2018-12-06 | 2.372 | 351,105 | +20,510 | 0.14% | 832,676 |
| 2018-12-04 | 2018-11-30 | 2.466 | 330,595 | +6,398 | 0.14% | 815,289 |
| 2018-12-03 | 2018-11-29 | 2.466 | 324,197 | +12,570 | 0.14% | 799,511 |
| 2018-11-19 | 2018-11-15 | 2.434 | 311,627 | +3,772 | 0.14% | 758,595 |
| 2018-11-16 | 2018-11-14 | 2.466 | 307,855 | +7,542 | 0.14% | 759,209 |
| 2018-11-06 | 2018-11-02 | 2.482 | 300,313 | -2,514 | 0.13% | 745,388 |
| 2018-11-02 | 2018-10-31 | 2.466 | 302,827 | -2,514 | 0.13% | 746,809 |
| 2018-10-26 | 2018-10-24 | 2.466 | 305,341 | +62,851 | 0.13% | 753,009 |
| 2018-10-15 | 2018-10-11 | 2.546 | 242,490 | +18,856 | 0.11% | 617,301 |
| 2018-10-11 | 2018-10-09 | 2.641 | 223,634 | +81,707 | 0.10% | 590,649 |
| 2018-09-26 | 2018-09-21 | 2.784 | 141,927 | -10,056 | 0.06% | 395,172 |
| 2018-09-14 | 2018-09-12 | 2.562 | 151,983 | +2,514 | 0.07% | 389,318 |
| 2018-09-12 | 2018-09-10 | 2.705 | 149,469 | +5,028 | 0.07% | 404,281 |
| 2018-09-11 | 2018-09-07 | 2.784 | 144,441 | -3,771 | 0.06% | 402,172 |
| 2018-08-22 | 2018-08-20 | 2.577 | 148,212 | +2,514 | 0.07% | 382,016 |
| 2018-08-20 | 2018-08-16 | 2.593 | 145,698 | +143,301 | 0.06% | 377,855 |
| 2018-08-16 | 2018-08-14 | 2.689 | 2,397 | -1,257 | 0.00% | 6,445 |
| 2018-08-13 | 2018-08-09 | 2.721 | 3,654 | -5,028 | 0.00% | 9,941 |
| 2018-07-27 | 2018-07-25 | 2.943 | 8,682 | -11,313 | 0.00% | 25,555 |
| 2018-07-25 | 2018-07-23 | 2.912 | 19,995 | +5,028 | 0.01% | 58,218 |
| 2018-07-20 | 2018-07-18 | 2.737 | 14,967 | -2,514 | 0.01% | 40,959 |
| 2018-07-18 | 2018-07-16 | 2.705 | 17,481 | +13,827 | 0.01% | 47,282 |
| 2018-07-16 | 2018-07-12 | 2.705 | 3,654 | -1,257 | 0.00% | 9,883 |
| 2018-07-12 | 2018-07-10 | 2.768 | 4,911 | -9,522 | 0.00% | 13,596 |
| 2018-07-11 | 2018-07-09 | 2.768 | 14,433 | -62,851 | 0.01% | 39,957 |
| 2018-07-09 | 2018-07-05 | 2.784 | 77,284 | +16,341 | 0.03% | 215,185 |
| 2018-07-05 | 2018-07-03 | 2.864 | 60,943 | +23,884 | 0.03% | 174,534 |
| 2018-07-04 | 2018-06-29 | 2.928 | 37,059 | +7,542 | 0.02% | 108,491 |
| 2018-07-03 | 2018-06-28 | 2.880 | 29,517 | +3,771 | 0.01% | 85,003 |
| 2018-06-29 | 2018-06-27 | 2.864 | 25,746 | -30,169 | 0.01% | 73,734 |
| 2018-06-28 | 2018-06-26 | 2.959 | 55,915 | +13,828 | 0.02% | 165,472 |
| 2018-06-21 | 2018-06-19 | 2.991 | 42,087 | -5,028 | 0.02% | 125,889 |
| 2018-06-20 | 2018-06-15 | 3.055 | 47,115 | +11,313 | 0.02% | 143,928 |
| 2018-06-19 | 2018-06-14 | 3.071 | 35,802 | +13,827 | 0.02% | 109,938 |
| 2018-06-15 | 2018-06-13 | 3.071 | 21,975 | +7,542 | 0.01% | 67,479 |
| 2018-06-12 | 2018-06-08 | 3.118 | 14,433 | +12,571 | 0.01% | 45,009 |
| 2018-06-08 | 2018-06-06 | 3.134 | 1,862 | +1,257 | 0.00% | 5,836 |
| 2018-06-06 | 2018-06-04 | 3.262 | 605 | -18,856 | 0.00% | 1,973 |
| 2018-06-05 | 2018-06-01 | 3.198 | 19,461 | -12,570 | 0.01% | 62,236 |
| 2018-06-04 | 2018-05-31 | 3.198 | 32,031 | -12,570 | 0.01% | 102,435 |
| 2018-06-01 | 2018-05-30 | 3.182 | 44,601 | -62,852 | 0.02% | 141,925 |
| 2018-05-30 | 2018-05-28 | 3.325 | 107,453 | -12,570 | 0.05% | 357,313 |
| 2018-05-29 | 2018-05-25 | 3.214 | 120,023 | -25,141 | 0.05% | 385,744 |
| 2018-05-28 | 2018-05-24 | 3.166 | 145,164 | -76,679 | 0.06% | 459,616 |
| 2018-05-24 | 2018-05-21 | 3.103 | 221,843 | -5,028 | 0.10% | 688,278 |
| 2018-05-21 | 2018-05-17 | 3.118 | 226,871 | -3,771 | 0.10% | 707,487 |
| 2018-05-18 | 2018-05-16 | 3.134 | 230,642 | +25,140 | 0.10% | 722,916 |
| 2018-05-17 | 2018-05-15 | 3.118 | 205,502 | -12,570 | 0.09% | 640,849 |
| 2018-05-16 | 2018-05-14 | 3.182 | 218,072 | -6,285 | 0.10% | 693,926 |
| 2018-05-15 | 2018-05-11 | 3.198 | 224,357 | -41,482 | 0.10% | 717,496 |
| 2018-05-14 | 2018-05-10 | 3.182 | 265,839 | -12,570 | 0.12% | 845,926 |
| 2018-05-11 | 2018-05-09 | 3.182 | 278,409 | -33,940 | 0.12% | 885,925 |
| 2018-05-10 | 2018-05-08 | 3.134 | 312,349 | -12,571 | 0.14% | 979,016 |
| 2018-05-09 | 2018-05-07 | 3.118 | 324,920 | -81,707 | 0.14% | 1,013,249 |
| 2018-05-07 | 2018-05-03 | 3.071 | 406,627 | -69,137 | 0.18% | 1,248,639 |
| 2018-05-02 | 2018-04-27 | 3.055 | 475,764 | -1,257 | 0.21% | 1,453,370 |
| 2018-04-26 | 2018-04-24 | 2.959 | 477,021 | +12,571 | 0.21% | 1,411,673 |
| 2018-04-23 | 2018-04-19 | 2.991 | 464,450 | -25,141 | 0.20% | 1,389,250 |
| 2018-04-18 | 2018-04-16 | 3.023 | 489,591 | -26,398 | 0.22% | 1,480,030 |
| 2018-04-17 | 2018-04-13 | 2.975 | 515,989 | -6,285 | 0.23% | 1,535,202 |
| 2018-04-16 | 2018-04-12 | 3.023 | 522,274 | -20,112 | 0.23% | 1,578,831 |
| 2018-04-09 | 2018-04-04 | 3.007 | 542,386 | +2,514 | 0.24% | 1,630,999 |
| 2018-04-04 | 2018-03-29 | 2.991 | 539,872 | +18,855 | 0.24% | 1,614,850 |
| 2018-04-03 | 2018-03-28 | 3.023 | 521,017 | +12,571 | 0.23% | 1,575,031 |
| 2018-03-29 | 2018-03-27 | 3.087 | 508,446 | +6,285 | 0.22% | 1,569,387 |
| 2018-03-28 | 2018-03-26 | 3.055 | 502,161 | -20,113 | 0.22% | 1,534,008 |
| 2018-03-27 | 2018-03-23 | 3.055 | 522,274 | -30,168 | 0.23% | 1,595,450 |
| 2018-03-22 | 2018-03-20 | 3.262 | 552,442 | +16,341 | 0.24% | 1,801,873 |
| 2018-03-21 | 2018-03-19 | 3.182 | 536,101 | -36,454 | 0.24% | 1,705,926 |
| 2018-03-20 | 2018-03-16 | 3.230 | 572,555 | +10,056 | 0.25% | 1,849,255 |
| 2018-03-19 | 2018-03-15 | 3.198 | 562,499 | -89,249 | 0.25% | 1,798,876 |
| 2018-03-15 | 2018-03-13 | 3.341 | 651,748 | -5,028 | 0.29% | 2,177,622 |
| 2018-03-13 | 2018-03-09 | 3.325 | 656,776 | -6,285 | 0.29% | 2,183,972 |
| 2018-03-08 | 2018-03-06 | 3.134 | 663,061 | -23,884 | 0.29% | 2,078,276 |
| 2018-03-07 | 2018-03-05 | 3.166 | 686,945 | -194,840 | 0.30% | 2,174,996 |
| 2018-03-02 | 2018-02-28 | 3.373 | 881,785 | -36,454 | 0.39% | 2,974,282 |
| 2018-03-01 | 2018-02-27 | 3.453 | 918,239 | -12,570 | 0.40% | 3,170,290 |
| 2018-02-28 | 2018-02-26 | 3.389 | 930,809 | +27,654 | 0.41% | 3,154,450 |
| 2018-02-27 | 2018-02-23 | 3.421 | 903,155 | +27,655 | 0.40% | 3,089,472 |
| 2018-02-26 | 2018-02-22 | 3.341 | 875,500 | +11,313 | 0.39% | 2,925,223 |
| 2018-02-23 | 2018-02-21 | 3.309 | 864,187 | -6,285 | 0.38% | 2,859,925 |
| 2018-02-22 | 2018-02-20 | 3.198 | 870,472 | -66,622 | 0.38% | 2,783,777 |
| 2018-02-21 | 2018-02-15 | 3.087 | 937,094 | +42,739 | 0.41% | 2,892,467 |
| 2018-02-20 | 2018-02-13 | 3.071 | 894,355 | +17,598 | 0.39% | 2,746,318 |
| 2018-02-14 | 2018-02-12 | 2.912 | 876,757 | -22,626 | 0.39% | 2,552,783 |
| 2018-02-13 | 2018-02-09 | 2.975 | 899,383 | +33,939 | 0.40% | 2,675,899 |
| 2018-02-12 | 2018-02-08 | 3.134 | 865,444 | +3,772 | 0.38% | 2,712,618 |
| 2018-02-09 | 2018-02-07 | 3.182 | 861,672 | +36,453 | 0.38% | 2,741,924 |
| 2018-02-08 | 2018-02-06 | 3.118 | 825,219 | +2,515 | 0.36% | 2,573,409 |
| 2018-02-07 | 2018-02-05 | 3.453 | 822,704 | +22,626 | 0.36% | 2,840,448 |
| 2018-02-06 | 2018-02-02 | 3.644 | 800,078 | +28,912 | 0.35% | 2,915,086 |
| 2018-02-05 | 2018-02-01 | 3.644 | 771,166 | -62,852 | 0.34% | 2,809,745 |
| 2018-02-02 | 2018-01-31 | 3.103 | 834,018 | -6,285 | 0.37% | 2,587,579 |
| 2018-02-01 | 2018-01-30 | 3.007 | 840,303 | +20,113 | 0.37% | 2,526,860 |
| 2018-01-31 | 2018-01-29 | 3.055 | 820,190 | -26,398 | 0.36% | 2,505,528 |
| 2018-01-30 | 2018-01-26 | 3.039 | 846,588 | +6,285 | 0.37% | 2,572,699 |
| 2018-01-29 | 2018-01-25 | 3.039 | 840,303 | +26,398 | 0.37% | 2,553,600 |
| 2018-01-26 | 2018-01-24 | 3.103 | 813,905 | +18,855 | 0.36% | 2,525,177 |
| 2018-01-25 | 2018-01-23 | 3.071 | 795,050 | -18,855 | 0.35% | 2,441,379 |
| 2018-01-24 | 2018-01-22 | 3.055 | 813,905 | +49,024 | 0.36% | 2,486,328 |
| 2018-01-23 | 2018-01-19 | 3.039 | 764,881 | +198,611 | 0.34% | 2,324,399 |
| 2018-01-22 | 2018-01-18 | 3.246 | 566,270 | -326,828 | 0.25% | 1,837,965 |
| 2018-01-19 | 2018-01-17 | 2.721 | 893,098 | +75,422 | 0.39% | 2,429,846 |
| 2018-01-17 | 2018-01-15 | 2.784 | 817,676 | +22,626 | 0.36% | 2,276,684 |
| 2018-01-16 | 2018-01-12 | 2.753 | 795,050 | +6,285 | 0.35% | 2,188,387 |
| 2018-01-15 | 2018-01-11 | 2.705 | 788,765 | -3,771 | 0.35% | 2,133,438 |
| 2018-01-12 | 2018-01-10 | 2.721 | 792,536 | +6,285 | 0.35% | 2,156,248 |
| 2018-01-08 | 2018-01-04 | 2.864 | 786,251 | +6,286 | 0.35% | 2,251,735 |
| 2018-01-05 | 2018-01-03 | 2.577 | 779,965 | +6,285 | 0.34% | 2,010,359 |
| 2018-01-04 | 2018-01-02 | 2.530 | 773,680 | +6,285 | 0.34% | 1,957,231 |
| 2017-12-27 | 2017-12-21 | 2.482 | 767,395 | -160,295 | 0.34% | 1,904,702 |
| 2017-12-12 | 2017-12-08 | 2.641 | 927,690 | +18,856 | 0.41% | 2,450,160 |
| 2017-12-06 | 2017-12-04 | 2.625 | 908,834 | +3,771 | 0.40% | 2,385,899 |
| 2017-12-04 | 2017-11-30 | 2.673 | 905,063 | +10,774 | 0.40% | 2,419,199 |
| 2017-11-30 | 2017-11-28 | 2.673 | 894,289 | +1,242 | 0.40% | 2,390,401 |
| 2017-11-29 | 2017-11-27 | 2.689 | 893,047 | +6,211 | 0.40% | 2,401,461 |
| 2017-11-27 | 2017-11-23 | 2.592 | 886,836 | -8,695 | 0.40% | 2,299,079 |
| 2017-11-24 | 2017-11-22 | 2.576 | 895,531 | +8,695 | 0.40% | 2,307,200 |
| 2017-11-23 | 2017-11-21 | 2.609 | 886,836 | +44,714 | 0.40% | 2,313,359 |
| 2017-11-22 | 2017-11-20 | 2.737 | 842,122 | +31,052 | 0.38% | 2,305,200 |
| 2017-11-21 | 2017-11-17 | 2.753 | 811,070 | +129,175 | 0.36% | 2,233,259 |
| 2017-11-20 | 2017-11-16 | 2.898 | 681,895 | +19,873 | 0.30% | 1,976,399 |
| 2017-11-09 | 2017-11-07 | 2.931 | 662,022 | -1,242 | 0.29% | 1,940,120 |
| 2017-11-06 | 2017-11-02 | 2.995 | 663,264 | +6,210 | 0.30% | 1,986,479 |
| 2017-11-03 | 2017-11-01 | 3.043 | 657,054 | -2,484 | 0.29% | 1,999,620 |
| 2017-10-30 | 2017-10-26 | 3.076 | 659,538 | +12,421 | 0.29% | 2,028,420 |
| 2017-10-26 | 2017-10-24 | 3.043 | 647,117 | +1,242 | 0.29% | 1,969,379 |
| 2017-10-24 | 2017-10-20 | 3.076 | 645,875 | -4,969 | 0.29% | 1,986,399 |
| 2017-10-20 | 2017-10-18 | 3.092 | 650,844 | +1,243 | 0.29% | 2,012,162 |
| 2017-10-19 | 2017-10-17 | 3.092 | 649,601 | +8,694 | 0.29% | 2,008,319 |
| 2017-10-18 | 2017-10-16 | 3.092 | 640,907 | +12,421 | 0.29% | 1,981,440 |
| 2017-10-16 | 2017-10-12 | 3.027 | 628,486 | +6,210 | 0.28% | 1,902,559 |
| 2017-10-13 | 2017-10-11 | 3.027 | 622,276 | +6,210 | 0.28% | 1,883,760 |
| 2017-10-12 | 2017-10-10 | 3.076 | 616,066 | -3,726 | 0.27% | 1,894,721 |
| 2017-10-11 | 2017-10-09 | 3.027 | 619,792 | -12,420 | 0.28% | 1,876,241 |
| 2017-10-10 | 2017-10-06 | 2.963 | 632,212 | +9,936 | 0.28% | 1,873,119 |
| 2017-10-09 | 2017-10-04 | 2.931 | 622,276 | +2,484 | 0.28% | 1,823,640 |
| 2017-10-06 | 2017-10-03 | 2.963 | 619,792 | +1,242 | 0.28% | 1,836,321 |
| 2017-10-03 | 2017-09-28 | 3.108 | 618,550 | +6,211 | 0.28% | 1,922,281 |
| 2017-09-26 | 2017-09-22 | 3.043 | 612,339 | -8,695 | 0.27% | 1,863,539 |
| 2017-09-22 | 2017-09-20 | 3.027 | 621,034 | +2,484 | 0.28% | 1,880,000 |
| 2017-09-21 | 2017-09-19 | 2.995 | 618,550 | +6,211 | 0.28% | 1,852,561 |
| 2017-09-14 | 2017-09-12 | 3.124 | 612,339 | -2,485 | 0.27% | 1,912,839 |
| 2017-09-13 | 2017-09-11 | 3.092 | 614,824 | +18,631 | 0.27% | 1,900,801 |
| 2017-09-12 | 2017-09-08 | 2.931 | 596,193 | +28,568 | 0.27% | 1,747,201 |
| 2017-09-11 | 2017-09-07 | 3.027 | 567,625 | -1,242 | 0.25% | 1,718,320 |
| 2017-09-07 | 2017-09-05 | 3.092 | 568,867 | -13,663 | 0.25% | 1,758,720 |
| 2017-09-06 | 2017-09-04 | 3.140 | 582,530 | +43,473 | 0.26% | 1,829,101 |
| 2017-09-05 | 2017-09-01 | 3.269 | 539,057 | +12,420 | 0.24% | 1,762,039 |
| 2017-09-04 | 2017-08-31 | 3.285 | 526,637 | +12,421 | 0.23% | 1,729,921 |
| 2017-09-01 | 2017-08-30 | 3.285 | 514,216 | -4,968 | 0.23% | 1,689,120 |
| 2017-08-31 | 2017-08-29 | 3.381 | 519,184 | -2,484 | 0.23% | 1,755,599 |
| 2017-08-30 | 2017-08-28 | 3.269 | 521,668 | +6,210 | 0.23% | 1,705,198 |
| 2017-08-29 | 2017-08-25 | 3.365 | 515,458 | +16,147 | 0.23% | 1,734,700 |
| 2017-08-28 | 2017-08-24 | 3.365 | 499,311 | +21,115 | 0.22% | 1,680,359 |
| 2017-08-25 | 2017-08-22 | 3.365 | 478,196 | +17,389 | 0.21% | 1,609,300 |
| 2017-08-24 | 2017-08-21 | 3.365 | 460,807 | +8,694 | 0.21% | 1,550,780 |
| 2017-08-21 | 2017-08-17 | 3.542 | 452,113 | +11,179 | 0.20% | 1,601,601 |
| 2017-08-18 | 2017-08-16 | 3.494 | 440,934 | +33,536 | 0.20% | 1,540,700 |
| 2017-08-17 | 2017-08-15 | 3.559 | 407,398 | -2,484 | 0.18% | 1,449,759 |
| 2017-08-15 | 2017-08-11 | 3.655 | 409,882 | -12,421 | 0.18% | 1,498,199 |
| 2017-08-10 | 2017-08-08 | 3.671 | 422,303 | +37,262 | 0.19% | 1,550,400 |
| 2017-08-09 | 2017-08-07 | 3.752 | 385,041 | +43,472 | 0.17% | 1,444,600 |
| 2017-08-08 | 2017-08-04 | 3.800 | 341,569 | +29,810 | 0.15% | 1,298,001 |
| 2017-08-07 | 2017-08-03 | 3.800 | 311,759 | +7,452 | 0.14% | 1,184,720 |
| 2017-08-03 | 2017-08-01 | 3.865 | 304,307 | +37,262 | 0.14% | 1,176,002 |
| 2017-08-01 | 2017-07-28 | 3.800 | 267,045 | +50,925 | 0.12% | 1,014,802 |
| 2017-07-26 | 2017-07-24 | 3.977 | 216,120 | +6,211 | 0.10% | 859,561 |
| 2017-07-24 | 2017-07-20 | 3.977 | 209,909 | +8,694 | 0.09% | 834,858 |
| 2017-07-19 | 2017-07-17 | 4.106 | 201,215 | -18,631 | 0.09% | 826,200 |
| 2017-07-17 | 2017-07-13 | 4.009 | 219,846 | -17,389 | 0.10% | 881,460 |
| 2017-07-14 | 2017-07-12 | 4.058 | 237,235 | +31,052 | 0.11% | 962,640 |
| 2017-07-13 | 2017-07-11 | 4.058 | 206,183 | +14,905 | 0.09% | 836,639 |
| 2017-07-12 | 2017-07-10 | 4.026 | 191,278 | +24,841 | 0.09% | 769,998 |
| 2017-07-11 | 2017-07-07 | 4.122 | 166,437 | +9,936 | 0.07% | 686,080 |
| 2017-07-10 | 2017-07-06 | 4.203 | 156,501 | +3,727 | 0.07% | 657,722 |
| 2017-07-07 | 2017-07-05 | 4.380 | 152,774 | +64,587 | 0.07% | 669,119 |
| 2017-07-05 | 2017-07-03 | 4.428 | 88,187 | +13,663 | 0.04% | 390,501 |
| 2017-07-03 | 2017-06-29 | 4.493 | 74,524 | -7,452 | 0.03% | 334,800 |
| 2017-06-23 | 2017-06-21 | 4.670 | 81,976 | +4,968 | 0.04% | 382,798 |
| 2017-06-21 | 2017-06-19 | 4.702 | 77,008 | -6,211 | 0.03% | 362,079 |
| 2017-06-20 | 2017-06-16 | 4.702 | 83,219 | -89,428 | 0.04% | 391,282 |
| 2017-06-19 | 2017-06-15 | 4.782 | 172,647 | +170,163 | 0.08% | 825,658 |
| 2017-06-16 | 2017-06-14 | 4.766 | 2,484 | -69,556 | 0.00% | 11,839 |
| 2017-06-15 | 2017-06-13 | 4.670 | 72,040 | -22,357 | 0.03% | 336,400 |
| 2017-06-14 | 2017-06-12 | 4.525 | 94,397 | -58,377 | 0.04% | 427,119 |
| 2017-06-13 | 2017-06-09 | 4.396 | 152,774 | -89,429 | 0.07% | 671,579 |
| 2017-06-12 | 2017-06-08 | 3.768 | 242,203 | +206,183 | 0.11% | 912,599 |
| 2017-06-09 | 2017-06-07 | 3.736 | 36,020 | -94,397 | 0.02% | 134,560 |
| 2017-06-08 | 2017-06-06 | 3.704 | 130,417 | -23,599 | 0.06% | 483,000 |
| 2017-06-07 | 2017-06-05 | 3.848 | 154,016 | +38,504 | 0.07% | 592,718 |
| 2017-06-06 | 2017-06-02 | 3.961 | 115,512 | -6,211 | 0.05% | 457,559 |
| 2017-06-05 | 2017-06-01 | 4.009 | 121,723 | +7,453 | 0.05% | 488,041 |
| 2017-06-02 | 2017-05-31 | 3.848 | 114,270 | +9,936 | 0.05% | 439,759 |
| 2017-06-01 | 2017-05-29 | 3.977 | 104,334 | -12,420 | 0.05% | 414,961 |
| 2017-05-29 | 2017-05-25 | 4.283 | 116,754 | -9,937 | 0.05% | 500,078 |
| 2017-05-26 | 2017-05-24 | 4.315 | 126,691 | -8,694 | 0.06% | 546,720 |
| 2017-05-25 | 2017-05-23 | 4.460 | 135,385 | +6,210 | 0.06% | 603,858 |
| 2017-05-24 | 2017-05-22 | 4.557 | 129,175 | +12,421 | 0.06% | 588,640 |
| 2017-05-23 | 2017-05-19 | 4.557 | 116,754 | -7,453 | 0.05% | 532,038 |
| 2017-05-22 | 2017-05-18 | 4.525 | 124,207 | -190,036 | 0.06% | 562,001 |
| 2017-05-19 | 2017-05-17 | 4.444 | 314,243 | -296,854 | 0.14% | 1,396,559 |
| 2017-05-18 | 2017-05-16 | 4.589 | 611,097 | -45,957 | 0.27% | 2,804,398 |
| 2017-05-17 | 2017-05-15 | 4.654 | 657,054 | -37,262 | 0.29% | 3,057,621 |
| 2017-05-16 | 2017-05-12 | 4.750 | 694,316 | -160,227 | 0.31% | 3,298,101 |
| 2017-05-15 | 2017-05-11 | 4.348 | 854,543 | +21,116 | 0.38% | 3,715,202 |
| 2017-05-12 | 2017-05-10 | 4.315 | 833,427 | -209,910 | 0.37% | 3,596,558 |
| 2017-05-11 | 2017-05-09 | 4.637 | 1,043,337 | -464,533 | 0.46% | 4,838,400 |
| 2017-05-10 | 2017-05-08 | 4.187 | 1,507,870 | -529,121 | 0.67% | 6,312,799 |
| 2017-05-09 | 2017-05-05 | 3.704 | 2,036,991 | -232,267 | 0.91% | 7,544,000 |
| 2017-05-08 | 2017-05-04 | 3.575 | 2,269,258 | +9,937 | 1.01% | 8,111,881 |
| 2017-05-05 | 2017-05-02 | 3.365 | 2,259,321 | -31,052 | 1.01% | 7,603,419 |
| 2017-05-04 | 2017-04-28 | 3.301 | 2,290,373 | +43,472 | 1.02% | 7,560,400 |
| 2017-05-02 | 2017-04-27 | 3.414 | 2,246,901 | +37,262 | 1.00% | 7,670,161 |
| 2017-04-28 | 2017-04-26 | 3.494 | 2,209,639 | -6,210 | 0.98% | 7,720,862 |
| 2017-04-27 | 2017-04-25 | 3.510 | 2,215,849 | -24,841 | 0.99% | 7,778,240 |
| 2017-04-26 | 2017-04-24 | 3.607 | 2,240,690 | -70,798 | 1.00% | 8,081,919 |
| 2017-04-24 | 2017-04-20 | 3.446 | 2,311,488 | +36,020 | 1.03% | 7,965,080 |
| 2017-04-21 | 2017-04-19 | 3.220 | 2,275,468 | -100,608 | 1.01% | 7,328,000 |
| 2017-04-20 | 2017-04-18 | 3.059 | 2,376,076 | +6,211 | 1.06% | 7,269,401 |
| 2017-04-19 | 2017-04-13 | 3.076 | 2,369,865 | -12,421 | 1.06% | 7,288,559 |
| 2017-04-18 | 2017-04-12 | 3.043 | 2,382,286 | +131,659 | 1.06% | 7,250,040 |
| 2017-04-13 | 2017-04-11 | 3.076 | 2,250,627 | +34,778 | 1.00% | 6,921,841 |
| 2017-04-12 | 2017-04-10 | 3.124 | 2,215,849 | -207,425 | 0.99% | 6,921,920 |
| 2017-04-11 | 2017-04-07 | 2.866 | 2,423,274 | -17,389 | 1.08% | 6,945,559 |
| 2017-04-10 | 2017-04-06 | 2.914 | 2,440,663 | +1,242 | 1.09% | 7,113,300 |
| 2017-04-07 | 2017-04-05 | 2.721 | 2,439,421 | -12,421 | 1.09% | 6,638,320 |
| 2017-04-06 | 2017-04-03 | 2.786 | 2,451,842 | -8,694 | 1.09% | 6,830,041 |
| 2017-04-05 | 2017-03-31 | 2.882 | 2,460,536 | +58,377 | 1.10% | 7,091,979 |
| 2017-04-03 | 2017-03-30 | 3.027 | 2,402,159 | -221,088 | 1.07% | 7,271,840 |
| 2017-03-31 | 2017-03-29 | 2.609 | 2,623,247 | -16,147 | 1.17% | 6,842,880 |
| 2017-03-30 | 2017-03-28 | 2.592 | 2,639,394 | -57,135 | 1.18% | 6,842,500 |
| 2017-03-28 | 2017-03-24 | 2.673 | 2,696,529 | -23,599 | 1.20% | 7,207,720 |
| 2017-03-27 | 2017-03-23 | 2.625 | 2,720,128 | -27,326 | 1.21% | 7,139,399 |
| 2017-03-24 | 2017-03-22 | 2.592 | 2,747,454 | -32,294 | 1.22% | 7,122,640 |
| 2017-03-23 | 2017-03-21 | 2.609 | 2,779,748 | +34,778 | 1.24% | 7,251,121 |
| 2017-03-22 | 2017-03-20 | 2.609 | 2,744,970 | -45,956 | 1.22% | 7,160,401 |
| 2017-03-21 | 2017-03-17 | 2.496 | 2,790,926 | +60,861 | 1.24% | 6,965,699 |
| 2017-03-20 | 2017-03-16 | 2.609 | 2,730,065 | +26,083 | 1.22% | 7,121,520 |
| 2017-03-17 | 2017-03-15 | 2.625 | 2,703,982 | -13,662 | 1.20% | 7,097,021 |
| 2017-03-16 | 2017-03-14 | 2.641 | 2,717,644 | +31,051 | 1.21% | 7,176,639 |
| 2017-03-14 | 2017-03-10 | 2.641 | 2,686,593 | +18,631 | 1.20% | 7,094,641 |
| 2017-03-13 | 2017-03-09 | 2.673 | 2,667,962 | +55,893 | 1.19% | 7,131,361 |
| 2017-03-10 | 2017-03-08 | 2.721 | 2,612,069 | +81,977 | 1.16% | 7,108,141 |
| 2017-03-09 | 2017-03-07 | 2.721 | 2,530,092 | +32,294 | 1.13% | 6,885,060 |
| 2017-03-08 | 2017-03-06 | 2.737 | 2,497,798 | +1,242 | 1.11% | 6,837,399 |
| 2017-03-07 | 2017-03-03 | 2.834 | 2,496,556 | -23,599 | 1.11% | 7,075,199 |
| 2017-03-06 | 2017-03-02 | 2.737 | 2,520,155 | +100,607 | 1.12% | 6,898,599 |
| 2017-03-02 | 2017-02-28 | 2.786 | 2,419,548 | +17,389 | 1.08% | 6,740,080 |
| 2017-02-28 | 2017-02-24 | 2.753 | 2,402,159 | +17,389 | 1.07% | 6,614,280 |
| 2017-02-27 | 2017-02-23 | 2.770 | 2,384,770 | +17,389 | 1.06% | 6,604,800 |
| 2017-02-24 | 2017-02-22 | 2.770 | 2,367,381 | +38,504 | 1.05% | 6,556,640 |
| 2017-02-22 | 2017-02-20 | 2.802 | 2,328,877 | -33,536 | 1.04% | 6,525,000 |
| 2017-02-21 | 2017-02-17 | 2.786 | 2,362,413 | -12,421 | 1.05% | 6,580,920 |
| 2017-02-20 | 2017-02-16 | 2.786 | 2,374,834 | -13,662 | 1.06% | 6,615,521 |
| 2017-02-17 | 2017-02-15 | 2.786 | 2,388,496 | +7,452 | 1.06% | 6,653,579 |
| 2017-02-16 | 2017-02-14 | 2.786 | 2,381,044 | -32,294 | 1.06% | 6,632,820 |
| 2017-02-15 | 2017-02-13 | 2.850 | 2,413,338 | +1,242 | 1.07% | 6,878,221 |
| 2017-02-13 | 2017-02-09 | 2.834 | 2,412,096 | +26,084 | 1.07% | 6,835,841 |
| 2017-02-10 | 2017-02-08 | 2.834 | 2,386,012 | -3,726 | 1.06% | 6,761,920 |
| 2017-02-09 | 2017-02-07 | 2.850 | 2,389,738 | +11,178 | 1.06% | 6,810,959 |
| 2017-02-08 | 2017-02-06 | 2.882 | 2,378,560 | +6,211 | 1.06% | 6,855,701 |
| 2017-02-07 | 2017-02-03 | 2.850 | 2,372,349 | +6,210 | 1.06% | 6,761,399 |
| 2017-02-03 | 2017-02-01 | 2.834 | 2,366,139 | -3,726 | 1.05% | 6,705,600 |
| 2017-02-02 | 2017-01-27 | 3.027 | 2,369,865 | +1,242 | 1.06% | 7,174,079 |
| 2017-02-01 | 2017-01-25 | 2.995 | 2,368,623 | +12,420 | 1.06% | 7,094,039 |
| 2017-01-26 | 2017-01-24 | 2.979 | 2,356,203 | +80,735 | 1.05% | 7,018,901 |
| 2017-01-25 | 2017-01-23 | 3.172 | 2,275,468 | +147,806 | 1.01% | 7,218,080 |
| 2017-01-23 | 2017-01-19 | 2.657 | 2,127,662 | +24,841 | 0.95% | 5,652,900 |
| 2017-01-20 | 2017-01-18 | 2.737 | 2,102,821 | +2,484 | 0.94% | 5,756,201 |
| 2017-01-16 | 2017-01-12 | 2.770 | 2,100,337 | -12,420 | 0.94% | 5,817,041 |
| 2017-01-10 | 2017-01-06 | 2.770 | 2,112,757 | -14,905 | 0.94% | 5,851,439 |
| 2017-01-09 | 2017-01-05 | 2.689 | 2,127,662 | -6,210 | 0.95% | 5,721,420 |
| 2017-01-06 | 2017-01-04 | 2.786 | 2,133,872 | -1,242 | 0.95% | 5,944,279 |
| 2017-01-04 | 2016-12-30 | 2.657 | 2,135,114 | -12,421 | 0.95% | 5,672,699 |
| 2017-01-03 | 2016-12-29 | 2.641 | 2,147,535 | +18,631 | 0.96% | 5,671,120 |
| 2016-12-29 | 2016-12-23 | 2.689 | 2,128,904 | -27,326 | 0.95% | 5,724,760 |
| 2016-12-20 | 2016-12-16 | 2.770 | 2,156,230 | +3,727 | 0.96% | 5,971,841 |
| 2016-12-19 | 2016-12-15 | 2.818 | 2,152,503 | -3,727 | 0.96% | 6,065,499 |
| 2016-12-13 | 2016-12-09 | 2.834 | 2,156,230 | +7,453 | 0.96% | 6,110,721 |
| 2016-12-12 | 2016-12-08 | 2.786 | 2,148,777 | +6,210 | 0.96% | 5,985,799 |
| 2016-12-09 | 2016-12-07 | 2.818 | 2,142,567 | -4,968 | 0.95% | 6,037,500 |
| 2016-12-08 | 2016-12-06 | 2.786 | 2,147,535 | +18,631 | 0.96% | 5,982,340 |
| 2016-12-06 | 2016-12-02 | 2.979 | 2,128,904 | +6,210 | 0.95% | 6,341,800 |
| 2016-12-05 | 2016-12-01 | 3.027 | 2,122,694 | +3,726 | 0.95% | 6,425,841 |
| 2016-12-02 | 2016-11-30 | 3.125 | 2,118,968 | -14,904 | 0.94% | 6,620,915 |
| 2016-12-01 | 2016-11-29 | 3.076 | 2,133,872 | +33,516 | 0.95% | 6,562,759 |
| 2016-11-30 | 2016-11-28 | 3.108 | 2,100,356 | -14,671 | 0.95% | 6,528,400 |
| 2016-11-28 | 2016-11-24 | 3.076 | 2,115,027 | +2,445 | 0.96% | 6,504,801 |
| 2016-11-24 | 2016-11-22 | 3.108 | 2,112,582 | -6,112 | 0.96% | 6,566,401 |
| 2016-11-23 | 2016-11-21 | 3.141 | 2,118,694 | +1,222 | 0.96% | 6,654,719 |
| 2016-11-22 | 2016-11-18 | 3.125 | 2,117,472 | -13,448 | 0.96% | 6,616,240 |
| 2016-11-21 | 2016-11-17 | 3.059 | 2,130,920 | +18,338 | 0.96% | 6,518,820 |
| 2016-11-18 | 2016-11-16 | 3.190 | 2,112,582 | +3,668 | 0.96% | 6,739,201 |
| 2016-11-17 | 2016-11-15 | 3.108 | 2,108,914 | -70,908 | 0.95% | 6,555,000 |
| 2016-11-15 | 2016-11-11 | 2.912 | 2,179,822 | -36,677 | 0.99% | 6,347,479 |
| 2016-11-14 | 2016-11-10 | 2.945 | 2,216,499 | +22,006 | 1.00% | 6,526,799 |
| 2016-11-11 | 2016-11-09 | 2.928 | 2,194,493 | +83,134 | 0.99% | 6,426,100 |
| 2016-11-10 | 2016-11-08 | 2.977 | 2,111,359 | +2,445 | 0.96% | 6,286,280 |
| 2016-11-09 | 2016-11-07 | 2.928 | 2,108,914 | +1,223 | 0.95% | 6,175,500 |
| 2016-11-08 | 2016-11-04 | 2.928 | 2,107,691 | +23,228 | 0.95% | 6,171,919 |
| 2016-11-07 | 2016-11-03 | 2.945 | 2,084,463 | +75,799 | 0.94% | 6,138,001 |
| 2016-11-02 | 2016-10-31 | 3.321 | 2,008,664 | +20,783 | 0.91% | 6,670,579 |
| 2016-11-01 | 2016-10-28 | 3.370 | 1,987,881 | +8,558 | 0.90% | 6,699,121 |
| 2016-10-31 | 2016-10-27 | 3.386 | 1,979,323 | +2,445 | 0.90% | 6,702,661 |
| 2016-10-28 | 2016-10-26 | 3.370 | 1,976,878 | -2,445 | 0.89% | 6,662,041 |
| 2016-10-25 | 2016-10-20 | 3.452 | 1,979,323 | +15,893 | 0.90% | 6,832,181 |
| 2016-10-24 | 2016-10-19 | 3.484 | 1,963,430 | -12,225 | 0.89% | 6,841,562 |
| 2016-10-20 | 2016-10-18 | 3.419 | 1,975,655 | +3,668 | 0.89% | 6,754,880 |
| 2016-10-19 | 2016-10-17 | 3.484 | 1,971,987 | +4,890 | 0.89% | 6,871,379 |
| 2016-10-18 | 2016-10-14 | 3.452 | 1,967,097 | +12,225 | 0.89% | 6,789,979 |
| 2016-10-17 | 2016-10-13 | 3.468 | 1,954,872 | +30,564 | 0.88% | 6,779,761 |
| 2016-10-13 | 2016-10-11 | 3.468 | 1,924,308 | -1,222 | 0.87% | 6,673,761 |
| 2016-10-12 | 2016-10-07 | 3.534 | 1,925,530 | -3,668 | 0.87% | 6,803,999 |
| 2016-10-11 | 2016-10-06 | 3.501 | 1,929,198 | +83,134 | 0.87% | 6,753,841 |
| 2016-10-06 | 2016-10-04 | 3.583 | 1,846,064 | -6,113 | 0.84% | 6,613,801 |
| 2016-10-04 | 2016-09-30 | 3.648 | 1,852,177 | -25,673 | 0.84% | 6,756,901 |
| 2016-10-03 | 2016-09-29 | 3.664 | 1,877,850 | +51,347 | 0.85% | 6,881,279 |
| 2016-09-30 | 2016-09-28 | 3.681 | 1,826,503 | -64,796 | 0.83% | 6,723,000 |
| 2016-09-29 | 2016-09-27 | 3.517 | 1,891,299 | -6,112 | 0.86% | 6,652,102 |
| 2016-09-28 | 2016-09-26 | 3.468 | 1,897,411 | +34,231 | 0.86% | 6,580,479 |
| 2016-09-26 | 2016-09-22 | 3.501 | 1,863,180 | -19,561 | 0.84% | 6,522,721 |
| 2016-09-23 | 2016-09-21 | 3.452 | 1,882,741 | -7,335 | 0.85% | 6,498,801 |
| 2016-09-21 | 2016-09-19 | 3.435 | 1,890,076 | -1,223 | 0.86% | 6,493,200 |
| 2016-09-19 | 2016-09-14 | 3.370 | 1,891,299 | +6,113 | 0.86% | 6,373,642 |
| 2016-09-15 | 2016-09-13 | 3.403 | 1,885,186 | -6,113 | 0.85% | 6,414,721 |
| 2016-09-14 | 2016-09-12 | 3.435 | 1,891,299 | -3,667 | 0.86% | 6,497,402 |
| 2016-09-13 | 2016-09-09 | 3.435 | 1,894,966 | +12,225 | 0.86% | 6,509,999 |
| 2016-09-09 | 2016-09-07 | 3.550 | 1,882,741 | -8,558 | 0.85% | 6,683,601 |
| 2016-09-08 | 2016-09-06 | 3.632 | 1,891,299 | -53,792 | 0.86% | 6,868,682 |
| 2016-09-07 | 2016-09-05 | 3.468 | 1,945,091 | -3,668 | 0.88% | 6,745,840 |
| 2016-09-06 | 2016-09-02 | 3.484 | 1,948,759 | +9,781 | 0.88% | 6,790,441 |
| 2016-09-01 | 2016-08-30 | 3.435 | 1,938,978 | -1,223 | 0.88% | 6,661,199 |
| 2016-08-30 | 2016-08-26 | 3.435 | 1,940,201 | -19,561 | 0.88% | 6,665,400 |
| 2016-08-29 | 2016-08-25 | 3.484 | 1,959,762 | -2,445 | 0.89% | 6,828,781 |
| 2016-08-26 | 2016-08-24 | 3.452 | 1,962,207 | -37,899 | 0.89% | 6,773,100 |
| 2016-08-25 | 2016-08-23 | 3.468 | 2,000,106 | +47,680 | 0.91% | 6,936,639 |
| 2016-08-24 | 2016-08-22 | 3.534 | 1,952,426 | +8,557 | 0.88% | 6,899,038 |
| 2016-08-23 | 2016-08-19 | 3.599 | 1,943,869 | +7,336 | 0.88% | 6,996,002 |
| 2016-08-22 | 2016-08-18 | 3.599 | 1,936,533 | +28,119 | 0.88% | 6,969,599 |
| 2016-08-19 | 2016-08-17 | 3.648 | 1,908,414 | +216,393 | 0.86% | 6,962,059 |
| 2016-08-18 | 2016-08-16 | 3.730 | 1,692,021 | -22,006 | 0.77% | 6,311,038 |
| 2016-08-17 | 2016-08-15 | 3.763 | 1,714,027 | -24,452 | 0.78% | 6,449,198 |
| 2016-08-16 | 2016-08-12 | 3.550 | 1,738,479 | -22,006 | 0.79% | 6,171,481 |
| 2016-08-15 | 2016-08-11 | 3.550 | 1,760,485 | +11,003 | 0.80% | 6,249,601 |
| 2016-08-11 | 2016-08-09 | 3.583 | 1,749,482 | +62,351 | 0.79% | 6,267,781 |
| 2016-08-10 | 2016-08-08 | 3.599 | 1,687,131 | +1,222 | 0.76% | 6,071,999 |
| 2016-08-09 | 2016-08-05 | 3.583 | 1,685,909 | -12,225 | 0.76% | 6,040,021 |
| 2016-08-08 | 2016-08-04 | 3.534 | 1,698,134 | +12,225 | 0.77% | 6,000,479 |
| 2016-08-05 | 2016-08-03 | 3.550 | 1,685,909 | +4,891 | 0.76% | 5,984,861 |
| 2016-08-04 | 2016-08-01 | 3.566 | 1,681,018 | +47,679 | 0.76% | 5,994,999 |
| 2016-08-03 | 2016-07-29 | 3.550 | 1,633,339 | +17,116 | 0.74% | 5,798,241 |
| 2016-08-01 | 2016-07-28 | 3.517 | 1,616,223 | +7,336 | 0.73% | 5,684,601 |
| 2016-07-29 | 2016-07-27 | 3.550 | 1,608,887 | +14,670 | 0.73% | 5,711,438 |
| 2016-07-28 | 2016-07-26 | 3.583 | 1,594,217 | -67,240 | 0.72% | 5,711,521 |
| 2016-07-27 | 2016-07-25 | 3.550 | 1,661,457 | +15,893 | 0.75% | 5,898,058 |
| 2016-07-26 | 2016-07-22 | 3.599 | 1,645,564 | -12,226 | 0.74% | 5,922,399 |
| 2016-07-25 | 2016-07-21 | 3.664 | 1,657,790 | -14,670 | 0.75% | 6,074,881 |
| 2016-07-22 | 2016-07-20 | 3.681 | 1,672,460 | +25,673 | 0.76% | 6,155,998 |
| 2016-07-21 | 2016-07-19 | 3.664 | 1,646,787 | +29,342 | 0.75% | 6,034,561 |
| 2016-07-20 | 2016-07-18 | 3.697 | 1,617,445 | +15,893 | 0.73% | 5,979,959 |
| 2016-07-19 | 2016-07-15 | 3.812 | 1,601,552 | +3,668 | 0.72% | 6,104,600 |
| 2016-07-18 | 2016-07-14 | 3.861 | 1,597,884 | -8,558 | 0.72% | 6,169,038 |
| 2016-07-15 | 2016-07-13 | 3.844 | 1,606,442 | +2,445 | 0.73% | 6,175,799 |
| 2016-07-13 | 2016-07-11 | 3.730 | 1,603,997 | +6,113 | 0.73% | 5,982,719 |
| 2016-07-12 | 2016-07-08 | 3.714 | 1,597,884 | +35,454 | 0.72% | 5,933,778 |
| 2016-07-11 | 2016-07-07 | 3.763 | 1,562,430 | -2,445 | 0.71% | 5,878,799 |
| 2016-07-08 | 2016-07-06 | 3.763 | 1,564,875 | -23,229 | 0.71% | 5,887,999 |
| 2016-07-07 | 2016-07-05 | 3.828 | 1,588,104 | -9,780 | 0.72% | 6,079,320 |
| 2016-07-06 | 2016-07-04 | 3.828 | 1,597,884 | -52,570 | 0.72% | 6,116,758 |
| 2016-07-05 | 2016-06-30 | 3.893 | 1,650,454 | +13,448 | 0.75% | 6,425,998 |
| 2016-07-04 | 2016-06-29 | 3.435 | 1,637,006 | +3,667 | 0.74% | 5,623,799 |
| 2016-06-30 | 2016-06-28 | 3.550 | 1,633,339 | -34,231 | 0.74% | 5,798,241 |
| 2016-06-29 | 2016-06-27 | 3.452 | 1,667,570 | +25,673 | 0.75% | 5,756,079 |
| 2016-06-28 | 2016-06-24 | 3.517 | 1,641,897 | +29,953 | 0.74% | 5,774,902 |
| 2016-06-27 | 2016-06-23 | 3.681 | 1,611,944 | +7,336 | 0.73% | 5,933,251 |
| 2016-06-24 | 2016-06-22 | 3.714 | 1,604,608 | -2,446 | 0.73% | 5,958,748 |
| 2016-06-23 | 2016-06-21 | 3.828 | 1,607,054 | +22,006 | 0.73% | 6,151,862 |
| 2016-06-22 | 2016-06-20 | 3.746 | 1,585,048 | +7,336 | 0.72% | 5,937,972 |
| 2016-06-21 | 2016-06-17 | 3.746 | 1,577,712 | +24,451 | 0.71% | 5,910,489 |
| 2016-06-20 | 2016-06-16 | 3.910 | 1,553,261 | +3,668 | 0.70% | 6,072,990 |
| 2016-06-17 | 2016-06-15 | 4.008 | 1,549,593 | -57,461 | 0.70% | 6,210,749 |
| 2016-06-16 | 2016-06-14 | 4.041 | 1,607,054 | +6,113 | 0.73% | 6,493,632 |
| 2016-06-15 | 2016-06-13 | 4.008 | 1,600,941 | -17,116 | 0.72% | 6,416,551 |
| 2016-06-14 | 2016-06-10 | 4.106 | 1,618,057 | -3,667 | 0.73% | 6,643,972 |
| 2016-06-10 | 2016-06-07 | 4.270 | 1,621,724 | +14,670 | 0.73% | 6,924,329 |
| 2016-06-08 | 2016-06-06 | 4.335 | 1,607,054 | -14,670 | 0.73% | 6,966,852 |
| 2016-06-07 | 2016-06-03 | 4.368 | 1,621,724 | +18,338 | 0.73% | 7,083,509 |
| 2016-06-06 | 2016-06-02 | 4.335 | 1,603,386 | -25,674 | 0.73% | 6,950,950 |
| 2016-06-03 | 2016-06-01 | 4.302 | 1,629,060 | -44,012 | 0.74% | 7,008,951 |
| 2016-06-02 | 2016-05-31 | 4.090 | 1,673,072 | +28,119 | 0.76% | 6,842,501 |
| 2016-06-01 | 2016-05-30 | 4.024 | 1,644,953 | -81,911 | 0.74% | 6,619,860 |
| 2016-05-31 | 2016-05-27 | 4.188 | 1,726,864 | +9,780 | 0.78% | 7,231,998 |
| 2016-05-30 | 2016-05-26 | 4.253 | 1,717,084 | +41,567 | 0.78% | 7,303,400 |
| 2016-05-27 | 2016-05-25 | 4.270 | 1,675,517 | -35,454 | 0.76% | 7,154,010 |
| 2016-05-26 | 2016-05-24 | 4.221 | 1,710,971 | +45,235 | 0.77% | 7,221,420 |
| 2016-05-25 | 2016-05-23 | 4.335 | 1,665,736 | -69,686 | 0.75% | 7,221,248 |
| 2016-05-24 | 2016-05-20 | 4.155 | 1,735,422 | +26,896 | 0.79% | 7,211,059 |
| 2016-05-23 | 2016-05-19 | 4.302 | 1,708,526 | +24,451 | 0.77% | 7,350,850 |
| 2016-05-20 | 2016-05-18 | 4.286 | 1,684,075 | +138,149 | 0.76% | 7,218,101 |
| 2016-05-19 | 2016-05-17 | 4.482 | 1,545,926 | +11,003 | 0.70% | 6,929,462 |
| 2016-05-18 | 2016-05-16 | 4.564 | 1,534,923 | -9,780 | 0.69% | 7,005,692 |
| 2016-05-17 | 2016-05-13 | 4.564 | 1,544,703 | -11,003 | 0.70% | 7,050,330 |
| 2016-05-16 | 2016-05-12 | 4.401 | 1,555,706 | +386,328 | 0.70% | 6,846,049 |
| 2016-05-13 | 2016-05-11 | 5.006 | 1,169,378 | +117,366 | 0.53% | 5,853,782 |
| 2016-05-12 | 2016-05-10 | 5.153 | 1,052,012 | +45,235 | 0.48% | 5,421,151 |
| 2016-05-11 | 2016-05-09 | 4.155 | 1,006,777 | -343,539 | 0.46% | 4,183,379 |
| 2016-05-10 | 2016-05-06 | 4.728 | 1,350,316 | +183,384 | 0.61% | 6,384,009 |
| 2016-05-09 | 2016-05-05 | 4.990 | 1,166,932 | +17,115 | 0.53% | 5,822,448 |
| 2016-05-06 | 2016-05-04 | 5.219 | 1,149,817 | +286,079 | 0.52% | 6,000,392 |
| 2016-05-05 | 2016-05-03 | 5.268 | 863,738 | -70,297 | 0.39% | 4,549,861 |
| 2016-05-04 | 2016-04-29 | 4.777 | 934,035 | +41,567 | 0.42% | 4,461,760 |
| 2016-05-03 | 2016-04-28 | 4.482 | 892,468 | -110,030 | 0.40% | 4,000,400 |
| 2016-04-29 | 2016-04-27 | 4.286 | 1,002,498 | +292,191 | 0.45% | 4,296,799 |
| 2016-04-28 | 2016-04-26 | 4.384 | 710,307 | -586,828 | 0.32% | 3,114,161 |
| 2016-04-27 | 2016-04-25 | 3.435 | 1,297,135 | -42,789 | 0.59% | 4,456,200 |
| 2016-04-26 | 2016-04-22 | 3.730 | 1,339,924 | -272,631 | 0.61% | 4,997,758 |
| 2016-04-25 | 2016-04-21 | 2.961 | 1,612,555 | -56,238 | 0.75% | 4,774,780 |
| 2016-04-22 | 2016-04-20 | 2.912 | 1,668,793 | +35,454 | 0.78% | 4,859,401 |
| 2016-04-21 | 2016-04-19 | 2.994 | 1,633,339 | -139,371 | 0.76% | 4,889,761 |
| 2016-04-20 | 2016-04-18 | 2.928 | 1,772,710 | -6,113 | 0.83% | 5,190,999 |
| 2016-04-19 | 2016-04-15 | 2.994 | 1,778,823 | +55,015 | 0.83% | 5,325,300 |
| 2016-04-18 | 2016-04-14 | 3.125 | 1,723,808 | -46,457 | 0.81% | 5,386,200 |
| 2016-04-15 | 2016-04-13 | 3.076 | 1,770,265 | +7,335 | 0.83% | 5,444,479 |
| 2016-04-14 | 2016-04-12 | 3.059 | 1,762,930 | -51,347 | 0.82% | 5,393,080 |
| 2016-04-13 | 2016-04-11 | 3.108 | 1,814,277 | -144,262 | 0.85% | 5,639,199 |
| 2016-04-12 | 2016-04-08 | 2.667 | 1,958,539 | -39,122 | 0.92% | 5,222,519 |
| 2016-04-11 | 2016-04-07 | 2.765 | 1,997,661 | +157,710 | 0.93% | 5,522,920 |
| 2016-04-08 | 2016-04-06 | 3.043 | 1,839,951 | +491,469 | 0.86% | 5,598,600 |
| 2016-04-07 | 2016-04-05 | 3.534 | 1,348,482 | +31,786 | 0.63% | 4,764,959 |
| 2016-04-06 | 2016-04-01 | 3.255 | 1,316,696 | 0.62% | 4,286,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy