History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 6,910,000 | +0 | 1.82% | 6,011,700 |
| 2025-10-13 | 2025-10-09 | 0.890 | 6,910,000 | +0 | 1.82% | 6,149,900 |
| 2025-10-10 | 2025-10-08 | 0.900 | 6,910,000 | +0 | 1.82% | 6,219,000 |
| 2025-10-09 | 2025-10-06 | 0.910 | 6,910,000 | +0 | 1.82% | 6,288,100 |
| 2025-10-08 | 2025-10-03 | 0.910 | 6,910,000 | +0 | 1.82% | 6,288,100 |
| 2025-10-06 | 2025-10-02 | 0.830 | 6,910,000 | +0 | 1.82% | 5,735,300 |
| 2025-10-03 | 2025-09-30 | 0.790 | 6,910,000 | +0 | 1.82% | 5,458,900 |
| 2025-10-02 | 2025-09-29 | 0.790 | 6,910,000 | +0 | 1.82% | 5,458,900 |
| 2025-09-30 | 2025-09-26 | 0.840 | 6,910,000 | +0 | 1.82% | 5,804,400 |
| 2025-09-29 | 2025-09-25 | 0.960 | 6,910,000 | +0 | 1.82% | 6,633,600 |
| 2025-09-26 | 2025-09-24 | 0.960 | 6,910,000 | +0 | 1.82% | 6,633,600 |
| 2025-09-25 | 2025-09-23 | 0.980 | 6,910,000 | +0 | 1.82% | 6,771,800 |
| 2025-09-24 | 2025-09-22 | 1.000 | 6,910,000 | +0 | 1.82% | 6,910,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 6,910,000 | +0 | 1.82% | 7,117,300 |
| 2025-09-22 | 2025-09-18 | 1.030 | 6,910,000 | +0 | 1.82% | 7,117,300 |
| 2025-09-19 | 2025-09-17 | 1.050 | 6,910,000 | +0 | 1.82% | 7,255,500 |
| 2025-09-18 | 2025-09-16 | 1.020 | 6,910,000 | +0 | 1.82% | 7,048,200 |
| 2025-09-17 | 2025-09-15 | 1.050 | 6,910,000 | +0 | 1.82% | 7,255,500 |
| 2025-09-16 | 2025-09-12 | 1.080 | 6,910,000 | +0 | 1.82% | 7,462,800 |
| 2025-09-15 | 2025-09-11 | 1.080 | 6,910,000 | +0 | 1.82% | 7,462,800 |
| 2025-09-12 | 2025-09-10 | 1.070 | 6,910,000 | +0 | 1.82% | 7,393,700 |
| 2025-09-11 | 2025-09-09 | 1.010 | 6,910,000 | +0 | 1.82% | 6,979,100 |
| 2025-09-10 | 2025-09-08 | 1.060 | 6,910,000 | +0 | 1.82% | 7,324,600 |
| 2025-09-09 | 2025-09-05 | 1.050 | 6,910,000 | +0 | 1.82% | 7,255,500 |
| 2025-09-08 | 2025-09-04 | 1.090 | 6,910,000 | +0 | 1.82% | 7,531,900 |
| 2025-09-05 | 2025-09-03 | 1.140 | 6,910,000 | +0 | 1.82% | 7,877,400 |
| 2025-09-04 | 2025-09-02 | 1.200 | 6,910,000 | +0 | 1.82% | 8,292,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 6,910,000 | +0 | 1.82% | 8,292,000 |
| 2025-09-02 | 2025-08-29 | 1.130 | 6,910,000 | +0 | 1.82% | 7,808,300 |
| 2025-09-01 | 2025-08-28 | 1.170 | 6,910,000 | +0 | 1.82% | 8,084,700 |
| 2025-08-29 | 2025-08-27 | 1.200 | 6,910,000 | +0 | 1.82% | 8,292,000 |
| 2025-08-28 | 2025-08-26 | 1.300 | 6,910,000 | +0 | 1.82% | 8,983,000 |
| 2025-08-27 | 2025-08-25 | 1.290 | 6,910,000 | +0 | 1.82% | 8,913,900 |
| 2025-08-26 | 2025-08-22 | 1.270 | 6,910,000 | +0 | 1.82% | 8,775,700 |
| 2025-08-25 | 2025-08-21 | 1.340 | 6,910,000 | +0 | 1.82% | 9,259,400 |
| 2025-08-22 | 2025-08-20 | 1.270 | 6,910,000 | +0 | 1.82% | 8,775,700 |
| 2025-08-21 | 2025-08-19 | 1.370 | 6,910,000 | +0 | 1.82% | 9,466,700 |
| 2025-08-20 | 2025-08-18 | 1.280 | 6,910,000 | +0 | 1.82% | 8,844,800 |
| 2025-08-19 | 2025-08-15 | 1.230 | 6,910,000 | +0 | 1.82% | 8,499,300 |
| 2025-08-18 | 2025-08-14 | 1.150 | 6,910,000 | +0 | 1.82% | 7,946,500 |
| 2025-08-15 | 2025-08-13 | 1.110 | 6,910,000 | +0 | 1.82% | 7,670,100 |
| 2025-08-14 | 2025-08-12 | 1.130 | 6,910,000 | +0 | 1.82% | 7,808,300 |
| 2025-08-13 | 2025-08-11 | 1.010 | 6,910,000 | +0 | 1.82% | 6,979,100 |
| 2025-08-12 | 2025-08-08 | 0.970 | 6,910,000 | +0 | 1.82% | 6,702,700 |
| 2025-08-11 | 2025-08-07 | 0.950 | 6,910,000 | +0 | 1.82% | 6,564,500 |
| 2025-08-08 | 2025-08-06 | 0.930 | 6,910,000 | +0 | 1.82% | 6,426,300 |
| 2025-08-07 | 2025-08-05 | 0.980 | 6,910,000 | +0 | 1.82% | 6,771,800 |
| 2025-08-06 | 2025-08-04 | 0.970 | 6,910,000 | +0 | 1.82% | 6,702,700 |
| 2025-08-05 | 2025-08-01 | 0.990 | 6,910,000 | +0 | 1.82% | 6,840,900 |
| 2025-08-04 | 2025-07-31 | 0.970 | 6,910,000 | +0 | 1.82% | 6,702,700 |
| 2025-08-01 | 2025-07-30 | 0.960 | 6,910,000 | +0 | 1.82% | 6,633,600 |
| 2025-07-31 | 2025-07-29 | 0.960 | 6,910,000 | +0 | 1.82% | 6,633,600 |
| 2025-07-30 | 2025-07-28 | 0.930 | 6,910,000 | +0 | 1.82% | 6,426,300 |
| 2025-07-29 | 2025-07-25 | 0.950 | 6,910,000 | +0 | 1.82% | 6,564,500 |
| 2025-07-28 | 2025-07-24 | 0.970 | 6,910,000 | +0 | 1.82% | 6,702,700 |
| 2025-07-25 | 2025-07-23 | 0.980 | 6,910,000 | +0 | 1.82% | 6,771,800 |
| 2025-07-24 | 2025-07-22 | 0.860 | 6,910,000 | +0 | 1.82% | 5,942,600 |
| 2025-07-23 | 2025-07-21 | 0.830 | 6,910,000 | +0 | 1.82% | 5,735,300 |
| 2025-07-22 | 2025-07-18 | 0.830 | 6,910,000 | +0 | 1.82% | 5,735,300 |
| 2025-07-21 | 2025-07-17 | 0.810 | 6,910,000 | +0 | 1.82% | 5,597,100 |
| 2025-07-18 | 2025-07-16 | 0.830 | 6,910,000 | +0 | 1.82% | 5,735,300 |
| 2025-07-17 | 2025-07-15 | 0.830 | 6,910,000 | +0 | 1.82% | 5,735,300 |
| 2025-07-16 | 2025-07-14 | 0.830 | 6,910,000 | +0 | 1.82% | 5,735,300 |
| 2025-07-15 | 2025-07-11 | 0.840 | 6,910,000 | +0 | 1.82% | 5,804,400 |
| 2025-07-14 | 2025-07-10 | 0.820 | 6,910,000 | +0 | 1.82% | 5,666,200 |
| 2025-07-11 | 2025-07-09 | 0.810 | 6,910,000 | +0 | 1.82% | 5,597,100 |
| 2025-07-10 | 2025-07-08 | 0.820 | 6,910,000 | +0 | 1.82% | 5,666,200 |
| 2025-07-09 | 2025-07-07 | 0.820 | 6,910,000 | +0 | 1.82% | 5,666,200 |
| 2025-07-08 | 2025-07-04 | 0.820 | 6,910,000 | +0 | 1.82% | 5,666,200 |
| 2025-07-07 | 2025-07-03 | 0.810 | 6,910,000 | +0 | 1.82% | 5,597,100 |
| 2025-07-04 | 2025-07-02 | 0.810 | 6,910,000 | +0 | 1.82% | 5,597,100 |
| 2025-07-03 | 2025-06-30 | 0.830 | 6,910,000 | +0 | 1.82% | 5,735,300 |
| 2025-07-02 | 2025-06-27 | 0.820 | 6,910,000 | +0 | 1.82% | 5,666,200 |
| 2025-06-30 | 2025-06-26 | 0.820 | 6,910,000 | +0 | 1.82% | 5,666,200 |
| 2025-06-27 | 2025-06-25 | 0.820 | 6,910,000 | +0 | 1.82% | 5,666,200 |
| 2025-06-26 | 2025-06-24 | 0.840 | 6,910,000 | +0 | 1.82% | 5,804,400 |
| 2025-06-25 | 2025-06-23 | 0.810 | 6,910,000 | +0 | 1.82% | 5,597,100 |
| 2025-06-24 | 2025-06-20 | 0.810 | 6,910,000 | +0 | 1.82% | 5,597,100 |
| 2025-06-23 | 2025-06-19 | 0.810 | 6,910,000 | +0 | 1.82% | 5,597,100 |
| 2025-06-20 | 2025-06-18 | 0.830 | 6,910,000 | +0 | 1.82% | 5,735,300 |
| 2025-06-19 | 2025-06-17 | 0.820 | 6,910,000 | +0 | 1.82% | 5,666,200 |
| 2025-06-18 | 2025-06-16 | 0.830 | 6,910,000 | +0 | 1.82% | 5,735,300 |
| 2025-06-17 | 2025-06-13 | 0.830 | 6,910,000 | +0 | 1.82% | 5,735,300 |
| 2025-06-16 | 2025-06-12 | 0.830 | 6,910,000 | +0 | 1.82% | 5,735,300 |
| 2025-06-13 | 2025-06-11 | 0.830 | 6,910,000 | +0 | 1.82% | 5,735,300 |
| 2025-06-12 | 2025-06-10 | 0.800 | 6,910,000 | +0 | 1.82% | 5,528,000 |
| 2025-06-11 | 2025-06-09 | 0.830 | 6,910,000 | +0 | 1.82% | 5,735,300 |
| 2025-06-10 | 2025-06-06 | 0.820 | 6,910,000 | +0 | 1.82% | 5,666,200 |
| 2025-06-09 | 2025-06-05 | 0.800 | 6,910,000 | +0 | 1.82% | 5,528,000 |
| 2025-06-06 | 2025-06-04 | 0.790 | 6,910,000 | +0 | 1.82% | 5,458,900 |
| 2025-06-05 | 2025-06-03 | 0.790 | 6,910,000 | +0 | 1.82% | 5,458,900 |
| 2025-06-04 | 2025-06-02 | 0.790 | 6,910,000 | +0 | 1.82% | 5,458,900 |
| 2025-06-03 | 2025-05-30 | 0.790 | 6,910,000 | +0 | 1.82% | 5,458,900 |
| 2025-06-02 | 2025-05-29 | 0.790 | 6,910,000 | +0 | 1.82% | 5,458,900 |
| 2025-05-30 | 2025-05-28 | 0.790 | 6,910,000 | +0 | 1.82% | 5,458,900 |
| 2025-05-29 | 2025-05-27 | 0.810 | 6,910,000 | +0 | 1.82% | 5,597,100 |
| 2025-05-28 | 2025-05-26 | 0.810 | 6,910,000 | +0 | 1.82% | 5,597,100 |
| 2025-05-27 | 2025-05-23 | 0.810 | 6,910,000 | +0 | 1.82% | 5,597,100 |
| 2025-05-26 | 2025-05-22 | 0.820 | 6,910,000 | +0 | 1.82% | 5,666,200 |
| 2025-05-23 | 2025-05-21 | 0.820 | 6,910,000 | +0 | 1.82% | 5,666,200 |
| 2025-05-22 | 2025-05-20 | 0.820 | 6,910,000 | +0 | 1.82% | 5,666,200 |
| 2025-05-21 | 2025-05-19 | 0.830 | 6,910,000 | +0 | 1.82% | 5,735,300 |
| 2025-05-20 | 2025-05-16 | 0.810 | 6,910,000 | +0 | 1.82% | 5,597,100 |
| 2025-05-19 | 2025-05-15 | 0.810 | 6,910,000 | +0 | 1.82% | 5,597,100 |
| 2025-05-16 | 2025-05-14 | 0.830 | 6,910,000 | +0 | 1.82% | 5,735,300 |
| 2025-05-15 | 2025-05-13 | 0.800 | 6,910,000 | +0 | 1.82% | 5,528,000 |
| 2025-05-14 | 2025-05-12 | 0.800 | 6,910,000 | +0 | 1.82% | 5,528,000 |
| 2025-05-13 | 2025-05-09 | 0.800 | 6,910,000 | +0 | 1.82% | 5,528,000 |
| 2025-05-12 | 2025-05-08 | 0.780 | 6,910,000 | +0 | 1.82% | 5,389,800 |
| 2025-05-09 | 2025-05-07 | 0.790 | 6,910,000 | +0 | 1.82% | 5,458,900 |
| 2025-05-08 | 2025-05-06 | 0.780 | 6,910,000 | +0 | 1.82% | 5,389,800 |
| 2025-05-07 | 2025-05-02 | 0.800 | 6,910,000 | +0 | 1.82% | 5,528,000 |
| 2025-05-06 | 2025-04-30 | 0.800 | 6,910,000 | +0 | 1.82% | 5,528,000 |
| 2025-05-02 | 2025-04-29 | 0.790 | 6,910,000 | +0 | 1.82% | 5,458,900 |
| 2025-04-30 | 2025-04-28 | 0.790 | 6,910,000 | +0 | 1.82% | 5,458,900 |
| 2025-04-29 | 2025-04-25 | 0.760 | 6,910,000 | +0 | 1.82% | 5,251,600 |
| 2025-04-28 | 2025-04-24 | 0.790 | 6,910,000 | +0 | 1.82% | 5,458,900 |
| 2025-04-25 | 2025-04-23 | 0.790 | 6,910,000 | +0 | 1.82% | 5,458,900 |
| 2025-04-24 | 2025-04-22 | 0.750 | 6,910,000 | +0 | 1.82% | 5,182,500 |
| 2025-04-23 | 2025-04-17 | 0.770 | 6,910,000 | +0 | 1.82% | 5,320,700 |
| 2025-04-22 | 2025-04-16 | 0.730 | 6,910,000 | +0 | 1.82% | 5,044,300 |
| 2025-04-17 | 2025-04-15 | 0.750 | 6,910,000 | +0 | 1.82% | 5,182,500 |
| 2025-04-16 | 2025-04-14 | 0.750 | 6,910,000 | +0 | 1.82% | 5,182,500 |
| 2025-04-15 | 2025-04-11 | 0.740 | 6,910,000 | +0 | 1.82% | 5,113,400 |
| 2025-04-14 | 2025-04-10 | 0.740 | 6,910,000 | +0 | 1.82% | 5,113,400 |
| 2025-04-11 | 2025-04-09 | 0.730 | 6,910,000 | +0 | 1.82% | 5,044,300 |
| 2025-04-10 | 2025-04-08 | 0.740 | 6,910,000 | +0 | 1.82% | 5,113,400 |
| 2025-04-09 | 2025-04-07 | 0.750 | 6,910,000 | +0 | 1.82% | 5,182,500 |
| 2025-04-08 | 2025-04-03 | 0.780 | 6,910,000 | +0 | 1.82% | 5,389,800 |
| 2025-04-07 | 2025-04-02 | 0.790 | 6,910,000 | +0 | 1.82% | 5,458,900 |
| 2025-04-03 | 2025-04-01 | 0.800 | 6,910,000 | +0 | 1.82% | 5,528,000 |
| 2025-04-02 | 2025-03-31 | 0.800 | 6,910,000 | +0 | 1.82% | 5,528,000 |
| 2025-04-01 | 2025-03-28 | 0.820 | 6,910,000 | +0 | 1.82% | 5,666,200 |
| 2025-03-31 | 2025-03-27 | 0.860 | 6,910,000 | +0 | 1.82% | 5,942,600 |
| 2025-03-28 | 2025-03-26 | 0.860 | 6,910,000 | +0 | 1.82% | 5,942,600 |
| 2025-03-27 | 2025-03-25 | 0.810 | 6,910,000 | +0 | 1.82% | 5,597,100 |
| 2025-03-26 | 2025-03-24 | 0.800 | 6,910,000 | +0 | 1.82% | 5,528,000 |
| 2025-03-25 | 2025-03-21 | 0.800 | 6,910,000 | +0 | 1.82% | 5,528,000 |
| 2025-03-24 | 2025-03-20 | 0.830 | 6,910,000 | +0 | 1.82% | 5,735,300 |
| 2025-03-21 | 2025-03-19 | 0.890 | 6,910,000 | +0 | 1.82% | 6,149,900 |
| 2025-03-20 | 2025-03-18 | 0.790 | 6,910,000 | +0 | 1.82% | 5,458,900 |
| 2025-03-19 | 2025-03-17 | 0.800 | 6,910,000 | +0 | 1.82% | 5,528,000 |
| 2025-03-18 | 2025-03-14 | 0.780 | 6,910,000 | +0 | 1.82% | 5,389,800 |
| 2025-03-17 | 2025-03-13 | 0.770 | 6,910,000 | +0 | 1.82% | 5,320,700 |
| 2025-03-14 | 2025-03-12 | 0.770 | 6,910,000 | +0 | 1.82% | 5,320,700 |
| 2025-03-13 | 2025-03-11 | 0.770 | 6,910,000 | +0 | 1.82% | 5,320,700 |
| 2025-03-12 | 2025-03-10 | 0.750 | 6,910,000 | +0 | 1.82% | 5,182,500 |
| 2025-03-11 | 2025-03-07 | 0.750 | 6,910,000 | +0 | 1.82% | 5,182,500 |
| 2025-03-10 | 2025-03-06 | 0.760 | 6,910,000 | +0 | 1.82% | 5,251,600 |
| 2025-03-07 | 2025-03-05 | 0.740 | 6,910,000 | +0 | 1.82% | 5,113,400 |
| 2025-03-06 | 2025-03-04 | 0.750 | 6,910,000 | +0 | 1.82% | 5,182,500 |
| 2025-03-05 | 2025-03-03 | 0.760 | 6,910,000 | +0 | 1.82% | 5,251,600 |
| 2025-03-04 | 2025-02-28 | 0.760 | 6,910,000 | +0 | 1.82% | 5,251,600 |
| 2025-03-03 | 2025-02-27 | 0.780 | 6,910,000 | +0 | 1.82% | 5,389,800 |
| 2025-02-28 | 2025-02-26 | 0.780 | 6,910,000 | +0 | 1.82% | 5,389,800 |
| 2025-02-27 | 2025-02-25 | 0.740 | 6,910,000 | +0 | 1.82% | 5,113,400 |
| 2025-02-26 | 2025-02-24 | 0.750 | 6,910,000 | +0 | 1.82% | 5,182,500 |
| 2025-02-25 | 2025-02-21 | 0.740 | 6,910,000 | +0 | 1.82% | 5,113,400 |
| 2025-02-24 | 2025-02-20 | 0.740 | 6,910,000 | +0 | 1.82% | 5,113,400 |
| 2025-02-21 | 2025-02-19 | 0.750 | 6,910,000 | +0 | 1.82% | 5,182,500 |
| 2025-02-20 | 2025-02-18 | 0.750 | 6,910,000 | +0 | 1.82% | 5,182,500 |
| 2025-02-19 | 2025-02-17 | 0.750 | 6,910,000 | +0 | 1.82% | 5,182,500 |
| 2025-02-18 | 2025-02-14 | 0.750 | 6,910,000 | +0 | 1.82% | 5,182,500 |
| 2025-02-17 | 2025-02-13 | 0.750 | 6,910,000 | +0 | 1.82% | 5,182,500 |
| 2025-02-14 | 2025-02-12 | 0.750 | 6,910,000 | +0 | 1.82% | 5,182,500 |
| 2025-02-13 | 2025-02-11 | 0.750 | 6,910,000 | +0 | 1.82% | 5,182,500 |
| 2025-02-12 | 2025-02-10 | 0.750 | 6,910,000 | +0 | 1.82% | 5,182,500 |
| 2025-02-11 | 2025-02-07 | 0.770 | 6,910,000 | +0 | 1.82% | 5,320,700 |
| 2025-02-10 | 2025-02-06 | 0.770 | 6,910,000 | +0 | 1.82% | 5,320,700 |
| 2025-02-07 | 2025-02-05 | 0.780 | 6,910,000 | +0 | 1.82% | 5,389,800 |
| 2025-02-06 | 2025-02-04 | 0.780 | 6,910,000 | +0 | 1.82% | 5,389,800 |
| 2025-02-05 | 2025-02-03 | 0.800 | 6,910,000 | +0 | 1.82% | 5,528,000 |
| 2025-02-04 | 2025-01-28 | 0.800 | 6,910,000 | +0 | 1.82% | 5,528,000 |
| 2025-02-03 | 2025-01-24 | 0.810 | 6,910,000 | +0 | 1.82% | 5,597,100 |
| 2025-01-27 | 2025-01-23 | 0.810 | 6,910,000 | +0 | 1.82% | 5,597,100 |
| 2025-01-24 | 2025-01-22 | 0.810 | 6,910,000 | +0 | 1.82% | 5,597,100 |
| 2025-01-23 | 2025-01-21 | 0.810 | 6,910,000 | +0 | 1.82% | 5,597,100 |
| 2025-01-22 | 2025-01-20 | 0.810 | 6,910,000 | +0 | 1.82% | 5,597,100 |
| 2025-01-21 | 2025-01-17 | 0.790 | 6,910,000 | +0 | 1.82% | 5,458,900 |
| 2025-01-20 | 2025-01-16 | 0.770 | 6,910,000 | +0 | 1.82% | 5,320,700 |
| 2025-01-17 | 2025-01-15 | 0.760 | 6,910,000 | +0 | 1.82% | 5,251,600 |
| 2025-01-16 | 2025-01-14 | 0.760 | 6,910,000 | +0 | 1.82% | 5,251,600 |
| 2025-01-15 | 2025-01-13 | 0.750 | 6,910,000 | +0 | 1.82% | 5,182,500 |
| 2025-01-14 | 2025-01-10 | 0.750 | 6,910,000 | +0 | 1.82% | 5,182,500 |
| 2025-01-13 | 2025-01-09 | 0.740 | 6,910,000 | +0 | 1.82% | 5,113,400 |
| 2025-01-10 | 2025-01-08 | 0.760 | 6,910,000 | +0 | 1.82% | 5,251,600 |
| 2025-01-09 | 2025-01-07 | 0.750 | 6,910,000 | +0 | 1.82% | 5,182,500 |
| 2025-01-08 | 2025-01-06 | 0.780 | 6,910,000 | +0 | 1.82% | 5,389,800 |
| 2025-01-07 | 2025-01-03 | 0.790 | 6,910,000 | +0 | 1.82% | 5,458,900 |
| 2025-01-06 | 2025-01-02 | 0.770 | 6,910,000 | +0 | 1.82% | 5,320,700 |
| 2025-01-03 | 2024-12-31 | 0.780 | 6,910,000 | +0 | 1.82% | 5,389,800 |
| 2025-01-02 | 2024-12-27 | 0.760 | 6,910,000 | +0 | 1.82% | 5,251,600 |
| 2024-12-30 | 2024-12-24 | 0.760 | 6,910,000 | +0 | 1.82% | 5,251,600 |
| 2024-12-27 | 2024-12-20 | 0.760 | 6,910,000 | +0 | 1.82% | 5,251,600 |
| 2024-12-23 | 2024-12-19 | 0.780 | 6,910,000 | +0 | 1.82% | 5,389,800 |
| 2024-12-20 | 2024-12-18 | 0.780 | 6,910,000 | +0 | 1.82% | 5,389,800 |
| 2024-12-19 | 2024-12-17 | 0.790 | 6,910,000 | +0 | 1.82% | 5,458,900 |
| 2024-12-18 | 2024-12-16 | 0.790 | 6,910,000 | +0 | 1.82% | 5,458,900 |
| 2024-12-17 | 2024-12-13 | 0.800 | 6,910,000 | +0 | 1.82% | 5,528,000 |
| 2024-12-16 | 2024-12-12 | 0.800 | 6,910,000 | +0 | 1.82% | 5,528,000 |
| 2024-12-13 | 2024-12-11 | 0.800 | 6,910,000 | +0 | 1.82% | 5,528,000 |
| 2024-12-12 | 2024-12-10 | 0.790 | 6,910,000 | +0 | 1.82% | 5,458,900 |
| 2024-12-11 | 2024-12-09 | 0.790 | 6,910,000 | +0 | 1.82% | 5,458,900 |
| 2024-12-10 | 2024-12-06 | 0.790 | 6,910,000 | +0 | 1.82% | 5,458,900 |
| 2024-12-09 | 2024-12-05 | 0.800 | 6,910,000 | +0 | 1.82% | 5,528,000 |
| 2024-12-06 | 2024-12-04 | 0.800 | 6,910,000 | +0 | 1.82% | 5,528,000 |
| 2024-12-05 | 2024-12-03 | 0.849 | 6,910,000 | +0 | 1.82% | 5,866,520 |
| 2024-12-04 | 2024-12-02 | 0.828 | 6,910,000 | +235,951 | 1.82% | 5,723,434 |
| 2024-12-03 | 2024-11-29 | 0.808 | 6,674,049 | +0 | 1.82% | 5,389,800 |
| 2024-12-02 | 2024-11-28 | 0.818 | 6,674,049 | +0 | 1.82% | 5,458,900 |
| 2024-11-29 | 2024-11-27 | 0.818 | 6,674,049 | +0 | 1.82% | 5,458,900 |
| 2024-11-28 | 2024-11-26 | 0.808 | 6,674,049 | +0 | 1.82% | 5,389,800 |
| 2024-11-27 | 2024-11-25 | 0.808 | 6,674,049 | +0 | 1.82% | 5,389,800 |
| 2024-11-26 | 2024-11-22 | 0.818 | 6,674,049 | +0 | 1.82% | 5,458,900 |
| 2024-11-25 | 2024-11-21 | 0.818 | 6,674,049 | +0 | 1.82% | 5,458,900 |
| 2024-11-22 | 2024-11-20 | 0.828 | 6,674,049 | +0 | 1.82% | 5,528,000 |
| 2024-11-21 | 2024-11-19 | 0.828 | 6,674,049 | +0 | 1.82% | 5,528,000 |
| 2024-11-20 | 2024-11-18 | 0.818 | 6,674,049 | +0 | 1.82% | 5,458,900 |
| 2024-11-19 | 2024-11-15 | 0.818 | 6,674,049 | +0 | 1.82% | 5,458,900 |
| 2024-11-18 | 2024-11-14 | 0.818 | 6,674,049 | +0 | 1.82% | 5,458,900 |
| 2024-11-15 | 2024-11-13 | 0.839 | 6,674,049 | +0 | 1.82% | 5,597,100 |
| 2024-11-14 | 2024-11-12 | 0.828 | 6,674,049 | +0 | 1.82% | 5,528,000 |
| 2024-11-13 | 2024-11-11 | 0.839 | 6,674,049 | +0 | 1.82% | 5,597,100 |
| 2024-11-12 | 2024-11-08 | 0.839 | 6,674,049 | +0 | 1.82% | 5,597,100 |
| 2024-11-11 | 2024-11-07 | 0.849 | 6,674,049 | +0 | 1.82% | 5,666,200 |
| 2024-11-08 | 2024-11-06 | 0.859 | 6,674,049 | +0 | 1.82% | 5,735,300 |
| 2024-11-07 | 2024-11-05 | 0.859 | 6,674,049 | +0 | 1.82% | 5,735,300 |
| 2024-11-06 | 2024-11-04 | 0.859 | 6,674,049 | +0 | 1.82% | 5,735,300 |
| 2024-11-05 | 2024-11-01 | 0.859 | 6,674,049 | +0 | 1.82% | 5,735,300 |
| 2024-11-04 | 2024-10-31 | 0.859 | 6,674,049 | +0 | 1.82% | 5,735,300 |
| 2024-11-01 | 2024-10-30 | 0.859 | 6,674,049 | +0 | 1.82% | 5,735,300 |
| 2024-10-31 | 2024-10-29 | 0.849 | 6,674,049 | +0 | 1.82% | 5,666,200 |
| 2024-10-30 | 2024-10-28 | 0.859 | 6,674,049 | +0 | 1.82% | 5,735,300 |
| 2024-10-29 | 2024-10-25 | 0.859 | 6,674,049 | +0 | 1.82% | 5,735,300 |
| 2024-10-28 | 2024-10-24 | 0.859 | 6,674,049 | +0 | 1.82% | 5,735,300 |
| 2024-10-25 | 2024-10-23 | 0.870 | 6,674,049 | +0 | 1.82% | 5,804,400 |
| 2024-10-24 | 2024-10-22 | 0.859 | 6,674,049 | +0 | 1.82% | 5,735,300 |
| 2024-10-23 | 2024-10-21 | 0.849 | 6,674,049 | +0 | 1.82% | 5,666,200 |
| 2024-10-22 | 2024-10-18 | 0.849 | 6,674,049 | +0 | 1.82% | 5,666,200 |
| 2024-10-21 | 2024-10-17 | 0.859 | 6,674,049 | +0 | 1.82% | 5,735,300 |
| 2024-10-18 | 2024-10-16 | 0.839 | 6,674,049 | +0 | 1.82% | 5,597,100 |
| 2024-10-17 | 2024-10-15 | 0.839 | 6,674,049 | +0 | 1.82% | 5,597,100 |
| 2024-10-16 | 2024-10-14 | 0.859 | 6,674,049 | +0 | 1.82% | 5,735,300 |
| 2024-10-15 | 2024-10-10 | 0.880 | 6,674,049 | +0 | 1.82% | 5,873,500 |
| 2024-10-14 | 2024-10-09 | 0.839 | 6,674,049 | +0 | 1.82% | 5,597,100 |
| 2024-10-10 | 2024-10-08 | 0.849 | 6,674,049 | +0 | 1.82% | 5,666,200 |
| 2024-10-09 | 2024-10-07 | 0.880 | 6,674,049 | +0 | 1.82% | 5,873,500 |
| 2024-10-08 | 2024-10-04 | 0.870 | 6,674,049 | +0 | 1.82% | 5,804,400 |
| 2024-10-07 | 2024-10-03 | 0.870 | 6,674,049 | +0 | 1.82% | 5,804,400 |
| 2024-10-04 | 2024-10-02 | 0.859 | 6,674,049 | +0 | 1.82% | 5,735,300 |
| 2024-10-03 | 2024-09-30 | 0.839 | 6,674,049 | +0 | 1.82% | 5,597,100 |
| 2024-10-02 | 2024-09-27 | 0.808 | 6,674,049 | +0 | 1.82% | 5,389,800 |
| 2024-09-30 | 2024-09-26 | 0.828 | 6,674,049 | +0 | 1.82% | 5,528,000 |
| 2024-09-27 | 2024-09-25 | 0.880 | 6,674,049 | +0 | 1.82% | 5,873,500 |
| 2024-09-26 | 2024-09-24 | 0.901 | 6,674,049 | +0 | 1.82% | 6,011,700 |
| 2024-09-25 | 2024-09-23 | 0.921 | 6,674,049 | +0 | 1.82% | 6,149,900 |
| 2024-09-24 | 2024-09-20 | 0.890 | 6,674,049 | +0 | 1.82% | 5,942,600 |
| 2024-09-23 | 2024-09-19 | 0.880 | 6,674,049 | +0 | 1.82% | 5,873,500 |
| 2024-09-20 | 2024-09-17 | 0.890 | 6,674,049 | +0 | 1.82% | 5,942,600 |
| 2024-09-19 | 2024-09-16 | 0.890 | 6,674,049 | +0 | 1.82% | 5,942,600 |
| 2024-09-17 | 2024-09-13 | 0.890 | 6,674,049 | +0 | 1.82% | 5,942,600 |
| 2024-09-16 | 2024-09-12 | 0.942 | 6,674,049 | +0 | 1.82% | 6,288,100 |
| 2024-09-13 | 2024-09-11 | 0.963 | 6,674,049 | +0 | 1.82% | 6,426,300 |
| 2024-09-12 | 2024-09-10 | 0.953 | 6,674,049 | +0 | 1.82% | 6,357,200 |
| 2024-09-11 | 2024-09-09 | 0.973 | 6,674,049 | +0 | 1.82% | 6,495,400 |
| 2024-09-10 | 2024-09-05 | 1.035 | 6,674,049 | +0 | 1.82% | 6,910,000 |
| 2024-09-09 | 2024-09-04 | 1.035 | 6,674,049 | +0 | 1.82% | 6,910,000 |
| 2024-09-05 | 2024-09-03 | 1.046 | 6,674,049 | +0 | 1.82% | 6,979,100 |
| 2024-09-04 | 2024-09-02 | 1.046 | 6,674,049 | +0 | 1.82% | 6,979,100 |
| 2024-09-03 | 2024-08-30 | 1.035 | 6,674,049 | +0 | 1.82% | 6,910,000 |
| 2024-09-02 | 2024-08-29 | 1.035 | 6,674,049 | +0 | 1.82% | 6,910,000 |
| 2024-08-30 | 2024-08-28 | 1.066 | 6,674,049 | +0 | 1.82% | 7,117,300 |
| 2024-08-29 | 2024-08-27 | 1.066 | 6,674,049 | +0 | 1.82% | 7,117,300 |
| 2024-08-28 | 2024-08-26 | 1.077 | 6,674,049 | +0 | 1.82% | 7,186,400 |
| 2024-08-27 | 2024-08-23 | 1.077 | 6,674,049 | +0 | 1.82% | 7,186,400 |
| 2024-08-26 | 2024-08-22 | 1.077 | 6,674,049 | +0 | 1.82% | 7,186,400 |
| 2024-08-23 | 2024-08-21 | 1.087 | 6,674,049 | +0 | 1.82% | 7,255,500 |
| 2024-08-22 | 2024-08-20 | 1.087 | 6,674,049 | +0 | 1.82% | 7,255,500 |
| 2024-08-21 | 2024-08-19 | 1.066 | 6,674,049 | +0 | 1.82% | 7,117,300 |
| 2024-08-20 | 2024-08-16 | 1.066 | 6,674,049 | +0 | 1.82% | 7,117,300 |
| 2024-08-19 | 2024-08-15 | 1.066 | 6,674,049 | +0 | 1.82% | 7,117,300 |
| 2024-08-16 | 2024-08-14 | 1.087 | 6,674,049 | +0 | 1.82% | 7,255,500 |
| 2024-08-15 | 2024-08-13 | 1.087 | 6,674,049 | +0 | 1.82% | 7,255,500 |
| 2024-08-14 | 2024-08-12 | 1.087 | 6,674,049 | +0 | 1.82% | 7,255,500 |
| 2024-08-13 | 2024-08-09 | 1.097 | 6,674,049 | +0 | 1.82% | 7,324,600 |
| 2024-08-12 | 2024-08-08 | 1.097 | 6,674,049 | +0 | 1.82% | 7,324,600 |
| 2024-08-09 | 2024-08-07 | 1.056 | 6,674,049 | +0 | 1.82% | 7,048,200 |
| 2024-08-08 | 2024-08-06 | 1.046 | 6,674,049 | +0 | 1.82% | 6,979,100 |
| 2024-08-07 | 2024-08-05 | 1.056 | 6,674,049 | +0 | 1.82% | 7,048,200 |
| 2024-08-06 | 2024-08-02 | 1.118 | 6,674,049 | +0 | 1.82% | 7,462,800 |
| 2024-08-05 | 2024-08-01 | 1.118 | 6,674,049 | +0 | 1.82% | 7,462,800 |
| 2024-08-02 | 2024-07-31 | 1.118 | 6,674,049 | +0 | 1.82% | 7,462,800 |
| 2024-08-01 | 2024-07-30 | 1.118 | 6,674,049 | +0 | 1.82% | 7,462,800 |
| 2024-07-31 | 2024-07-29 | 1.139 | 6,674,049 | +0 | 1.82% | 7,601,000 |
| 2024-07-30 | 2024-07-26 | 1.139 | 6,674,049 | +0 | 1.82% | 7,601,000 |
| 2024-07-29 | 2024-07-25 | 1.087 | 6,674,049 | +0 | 1.82% | 7,255,500 |
| 2024-07-26 | 2024-07-24 | 1.087 | 6,674,049 | +0 | 1.82% | 7,255,500 |
| 2024-07-25 | 2024-07-23 | 1.087 | 6,674,049 | +0 | 1.82% | 7,255,500 |
| 2024-07-24 | 2024-07-22 | 1.118 | 6,674,049 | +0 | 1.82% | 7,462,800 |
| 2024-07-23 | 2024-07-19 | 1.087 | 6,674,049 | +0 | 1.82% | 7,255,500 |
| 2024-07-22 | 2024-07-18 | 1.129 | 6,674,049 | +0 | 1.82% | 7,531,900 |
| 2024-07-19 | 2024-07-17 | 1.129 | 6,674,049 | +0 | 1.82% | 7,531,900 |
| 2024-07-18 | 2024-07-16 | 1.097 | 6,674,049 | +0 | 1.82% | 7,324,600 |
| 2024-07-17 | 2024-07-15 | 1.108 | 6,674,049 | +0 | 1.82% | 7,393,700 |
| 2024-07-16 | 2024-07-12 | 1.108 | 6,674,049 | +0 | 1.82% | 7,393,700 |
| 2024-07-15 | 2024-07-11 | 1.180 | 6,674,049 | +0 | 1.82% | 7,877,400 |
| 2024-07-12 | 2024-07-10 | 1.108 | 6,674,049 | +0 | 1.82% | 7,393,700 |
| 2024-07-11 | 2024-07-09 | 1.139 | 6,674,049 | +0 | 1.82% | 7,601,000 |
| 2024-07-10 | 2024-07-08 | 1.149 | 6,674,049 | +0 | 1.82% | 7,670,100 |
| 2024-07-09 | 2024-07-05 | 1.108 | 6,674,049 | +0 | 1.82% | 7,393,700 |
| 2024-07-08 | 2024-07-04 | 1.108 | 6,674,049 | +0 | 1.82% | 7,393,700 |
| 2024-07-05 | 2024-07-03 | 1.108 | 6,674,049 | +0 | 1.82% | 7,393,700 |
| 2024-07-04 | 2024-07-02 | 1.087 | 6,674,049 | +0 | 1.82% | 7,255,500 |
| 2024-07-03 | 2024-06-28 | 1.056 | 6,674,049 | +0 | 1.82% | 7,048,200 |
| 2024-07-02 | 2024-06-27 | 1.056 | 6,674,049 | +0 | 1.82% | 7,048,200 |
| 2024-06-28 | 2024-06-26 | 1.056 | 6,674,049 | +0 | 1.82% | 7,048,200 |
| 2024-06-27 | 2024-06-25 | 1.056 | 6,674,049 | +0 | 1.82% | 7,048,200 |
| 2024-06-26 | 2024-06-24 | 1.087 | 6,674,049 | +0 | 1.82% | 7,255,500 |
| 2024-06-25 | 2024-06-21 | 1.118 | 6,674,049 | +0 | 1.82% | 7,462,800 |
| 2024-06-24 | 2024-06-20 | 1.129 | 6,674,049 | +0 | 1.82% | 7,531,900 |
| 2024-06-21 | 2024-06-19 | 1.046 | 6,674,049 | +0 | 1.82% | 6,979,100 |
| 2024-06-20 | 2024-06-18 | 1.066 | 6,674,049 | +0 | 1.82% | 7,117,300 |
| 2024-06-19 | 2024-06-17 | 1.066 | 6,674,049 | +0 | 1.82% | 7,117,300 |
| 2024-06-18 | 2024-06-14 | 1.066 | 6,674,049 | +0 | 1.82% | 7,117,300 |
| 2024-06-17 | 2024-06-13 | 1.056 | 6,674,049 | +0 | 1.82% | 7,048,200 |
| 2024-06-14 | 2024-06-12 | 1.046 | 6,674,049 | +0 | 1.82% | 6,979,100 |
| 2024-06-13 | 2024-06-11 | 1.035 | 6,674,049 | +0 | 1.82% | 6,910,000 |
| 2024-06-12 | 2024-06-07 | 1.046 | 6,674,049 | +0 | 1.82% | 6,979,100 |
| 2024-06-11 | 2024-06-06 | 1.066 | 6,674,049 | +0 | 1.82% | 7,117,300 |
| 2024-06-07 | 2024-06-05 | 1.056 | 6,674,049 | +0 | 1.82% | 7,048,200 |
| 2024-06-06 | 2024-06-04 | 1.056 | 6,674,049 | +0 | 1.82% | 7,048,200 |
| 2024-06-05 | 2024-06-03 | 1.046 | 6,674,049 | +0 | 1.82% | 6,979,100 |
| 2024-06-04 | 2024-05-31 | 1.087 | 6,674,049 | +0 | 1.82% | 7,255,500 |
| 2024-06-03 | 2024-05-30 | 1.097 | 6,674,049 | +0 | 1.82% | 7,324,600 |
| 2024-05-31 | 2024-05-29 | 1.108 | 6,674,049 | +0 | 1.82% | 7,393,700 |
| 2024-05-30 | 2024-05-28 | 1.129 | 6,674,049 | +0 | 1.82% | 7,531,900 |
| 2024-05-29 | 2024-05-27 | 1.129 | 6,674,049 | +0 | 1.82% | 7,531,900 |
| 2024-05-28 | 2024-05-24 | 1.087 | 6,674,049 | +0 | 1.82% | 7,255,500 |
| 2024-05-27 | 2024-05-23 | 1.129 | 6,674,049 | +0 | 1.82% | 7,531,900 |
| 2024-05-24 | 2024-05-22 | 1.139 | 6,674,049 | +0 | 1.82% | 7,601,000 |
| 2024-05-23 | 2024-05-21 | 1.149 | 6,674,049 | +0 | 1.82% | 7,670,100 |
| 2024-05-22 | 2024-05-20 | 1.170 | 6,674,049 | +0 | 1.82% | 7,808,300 |
| 2024-05-21 | 2024-05-17 | 1.149 | 6,674,049 | +0 | 1.82% | 7,670,100 |
| 2024-05-20 | 2024-05-16 | 1.180 | 6,674,049 | +0 | 1.82% | 7,877,400 |
| 2024-05-17 | 2024-05-14 | 1.118 | 6,674,049 | +0 | 1.82% | 7,462,800 |
| 2024-05-16 | 2024-05-13 | 1.108 | 6,674,049 | +0 | 1.82% | 7,393,700 |
| 2024-05-14 | 2024-05-10 | 1.056 | 6,674,049 | +0 | 1.82% | 7,048,200 |
| 2024-05-13 | 2024-05-09 | 1.046 | 6,674,049 | +0 | 1.82% | 6,979,100 |
| 2024-05-10 | 2024-05-08 | 1.046 | 6,674,049 | +0 | 1.82% | 6,979,100 |
| 2024-05-09 | 2024-05-07 | 1.046 | 6,674,049 | +0 | 1.82% | 6,979,100 |
| 2024-05-08 | 2024-05-06 | 1.077 | 6,674,049 | +0 | 1.82% | 7,186,400 |
| 2024-05-07 | 2024-05-03 | 1.066 | 6,674,049 | +0 | 1.82% | 7,117,300 |
| 2024-05-06 | 2024-05-02 | 1.035 | 6,674,049 | +0 | 1.82% | 6,910,000 |
| 2024-05-03 | 2024-04-30 | 1.035 | 6,674,049 | +0 | 1.82% | 6,910,000 |
| 2024-05-02 | 2024-04-29 | 1.056 | 6,674,049 | +0 | 1.82% | 7,048,200 |
| 2024-04-30 | 2024-04-26 | 1.035 | 6,674,049 | +0 | 1.82% | 6,910,000 |
| 2024-04-29 | 2024-04-25 | 1.035 | 6,674,049 | +0 | 1.82% | 6,910,000 |
| 2024-04-26 | 2024-04-24 | 1.035 | 6,674,049 | +0 | 1.82% | 6,910,000 |
| 2024-04-25 | 2024-04-23 | 1.035 | 6,674,049 | +0 | 1.82% | 6,910,000 |
| 2024-04-24 | 2024-04-22 | 1.035 | 6,674,049 | +0 | 1.82% | 6,910,000 |
| 2024-04-23 | 2024-04-19 | 1.015 | 6,674,049 | +0 | 1.82% | 6,771,800 |
| 2024-04-22 | 2024-04-18 | 1.066 | 6,674,049 | +0 | 1.82% | 7,117,300 |
| 2024-04-19 | 2024-04-17 | 1.066 | 6,674,049 | +0 | 1.82% | 7,117,300 |
| 2024-04-18 | 2024-04-16 | 1.035 | 6,674,049 | +0 | 1.82% | 6,910,000 |
| 2024-04-17 | 2024-04-15 | 1.035 | 6,674,049 | +0 | 1.82% | 6,910,000 |
| 2024-04-16 | 2024-04-12 | 1.035 | 6,674,049 | +0 | 1.82% | 6,910,000 |
| 2024-04-15 | 2024-04-11 | 1.035 | 6,674,049 | +0 | 1.82% | 6,910,000 |
| 2024-04-12 | 2024-04-10 | 1.046 | 6,674,049 | +0 | 1.82% | 6,979,100 |
| 2024-04-11 | 2024-04-09 | 1.046 | 6,674,049 | +0 | 1.82% | 6,979,100 |
| 2024-04-10 | 2024-04-08 | 1.035 | 6,674,049 | +0 | 1.82% | 6,910,000 |
| 2024-04-09 | 2024-04-05 | 1.035 | 6,674,049 | +0 | 1.82% | 6,910,000 |
| 2024-04-08 | 2024-04-03 | 1.035 | 6,674,049 | +0 | 1.82% | 6,910,000 |
| 2024-04-05 | 2024-04-02 | 1.035 | 6,674,049 | +0 | 1.82% | 6,910,000 |
| 2024-04-03 | 2024-03-28 | 1.035 | 6,674,049 | +0 | 1.82% | 6,910,000 |
| 2024-04-02 | 2024-03-27 | 1.077 | 6,674,049 | +0 | 1.82% | 7,186,400 |
| 2024-03-28 | 2024-03-26 | 1.035 | 6,674,049 | +0 | 1.82% | 6,910,000 |
| 2024-03-27 | 2024-03-25 | 1.035 | 6,674,049 | +0 | 1.82% | 6,910,000 |
| 2024-03-26 | 2024-03-22 | 1.035 | 6,674,049 | +0 | 1.82% | 6,910,000 |
| 2024-03-25 | 2024-03-21 | 1.035 | 6,674,049 | +0 | 1.82% | 6,910,000 |
| 2024-03-22 | 2024-03-20 | 1.046 | 6,674,049 | +0 | 1.82% | 6,979,100 |
| 2024-03-21 | 2024-03-19 | 1.056 | 6,674,049 | +0 | 1.82% | 7,048,200 |
| 2024-03-20 | 2024-03-18 | 1.056 | 6,674,049 | +0 | 1.82% | 7,048,200 |
| 2024-03-19 | 2024-03-15 | 1.056 | 6,674,049 | +0 | 1.82% | 7,048,200 |
| 2024-03-18 | 2024-03-14 | 1.066 | 6,674,049 | +0 | 1.82% | 7,117,300 |
| 2024-03-15 | 2024-03-13 | 1.087 | 6,674,049 | +0 | 1.82% | 7,255,500 |
| 2024-03-14 | 2024-03-12 | 1.077 | 6,674,049 | +0 | 1.82% | 7,186,400 |
| 2024-03-13 | 2024-03-11 | 1.046 | 6,674,049 | +0 | 1.82% | 6,979,100 |
| 2024-03-12 | 2024-03-08 | 1.066 | 6,674,049 | +0 | 1.82% | 7,117,300 |
| 2024-03-11 | 2024-03-07 | 1.066 | 6,674,049 | +0 | 1.82% | 7,117,300 |
| 2024-03-08 | 2024-03-06 | 1.046 | 6,674,049 | +0 | 1.82% | 6,979,100 |
| 2024-03-07 | 2024-03-05 | 1.056 | 6,674,049 | +0 | 1.82% | 7,048,200 |
| 2024-03-06 | 2024-03-04 | 1.066 | 6,674,049 | +0 | 1.82% | 7,117,300 |
| 2024-03-05 | 2024-03-01 | 1.066 | 6,674,049 | +0 | 1.82% | 7,117,300 |
| 2024-03-04 | 2024-02-29 | 1.077 | 6,674,049 | +0 | 1.82% | 7,186,400 |
| 2024-03-01 | 2024-02-28 | 1.097 | 6,674,049 | +0 | 1.82% | 7,324,600 |
| 2024-02-29 | 2024-02-27 | 1.087 | 6,674,049 | +0 | 1.82% | 7,255,500 |
| 2024-02-28 | 2024-02-26 | 1.108 | 6,674,049 | +0 | 1.82% | 7,393,700 |
| 2024-02-27 | 2024-02-23 | 1.087 | 6,674,049 | +0 | 1.82% | 7,255,500 |
| 2024-02-26 | 2024-02-22 | 1.004 | 6,674,049 | +0 | 1.82% | 6,702,700 |
| 2024-02-23 | 2024-02-21 | 1.015 | 6,674,049 | +0 | 1.82% | 6,771,800 |
| 2024-02-22 | 2024-02-20 | 0.994 | 6,674,049 | +0 | 1.82% | 6,633,600 |
| 2024-02-21 | 2024-02-19 | 0.984 | 6,674,049 | +0 | 1.82% | 6,564,500 |
| 2024-02-20 | 2024-02-16 | 1.015 | 6,674,049 | +0 | 1.82% | 6,771,800 |
| 2024-02-19 | 2024-02-15 | 1.025 | 6,674,049 | +0 | 1.82% | 6,840,900 |
| 2024-02-16 | 2024-02-14 | 1.025 | 6,674,049 | +0 | 1.82% | 6,840,900 |
| 2024-02-15 | 2024-02-09 | 1.035 | 6,674,049 | +0 | 1.82% | 6,910,000 |
| 2024-02-14 | 2024-02-07 | 1.087 | 6,674,049 | +0 | 1.82% | 7,255,500 |
| 2024-02-08 | 2024-02-06 | 1.108 | 6,674,049 | +0 | 1.82% | 7,393,700 |
| 2024-02-07 | 2024-02-05 | 1.066 | 6,674,049 | +0 | 1.82% | 7,117,300 |
| 2024-02-06 | 2024-02-02 | 1.108 | 6,674,049 | +0 | 1.82% | 7,393,700 |
| 2024-02-05 | 2024-02-01 | 1.087 | 6,674,049 | +0 | 1.82% | 7,255,500 |
| 2024-02-02 | 2024-01-31 | 1.087 | 6,674,049 | +0 | 1.82% | 7,255,500 |
| 2024-02-01 | 2024-01-30 | 1.087 | 6,674,049 | +0 | 1.82% | 7,255,500 |
| 2024-01-31 | 2024-01-29 | 1.097 | 6,674,049 | +0 | 1.82% | 7,324,600 |
| 2024-01-30 | 2024-01-26 | 1.097 | 6,674,049 | +0 | 1.82% | 7,324,600 |
| 2024-01-29 | 2024-01-25 | 1.149 | 6,674,049 | +0 | 1.82% | 7,670,100 |
| 2024-01-26 | 2024-01-24 | 1.118 | 6,674,049 | +0 | 1.82% | 7,462,800 |
| 2024-01-25 | 2024-01-23 | 1.139 | 6,674,049 | +0 | 1.82% | 7,601,000 |
| 2024-01-24 | 2024-01-22 | 1.118 | 6,674,049 | +0 | 1.82% | 7,462,800 |
| 2024-01-23 | 2024-01-19 | 1.201 | 6,674,049 | +0 | 1.82% | 8,015,600 |
| 2024-01-22 | 2024-01-18 | 1.201 | 6,674,049 | +0 | 1.82% | 8,015,600 |
| 2024-01-19 | 2024-01-17 | 1.191 | 6,674,049 | +0 | 1.82% | 7,946,500 |
| 2024-01-18 | 2024-01-16 | 1.242 | 6,674,049 | +0 | 1.82% | 8,292,000 |
| 2024-01-17 | 2024-01-15 | 1.253 | 6,674,049 | +0 | 1.82% | 8,361,100 |
| 2024-01-16 | 2024-01-12 | 1.232 | 6,674,049 | +0 | 1.82% | 8,222,900 |
| 2024-01-15 | 2024-01-11 | 1.253 | 6,674,049 | +0 | 1.82% | 8,361,100 |
| 2024-01-12 | 2024-01-10 | 1.232 | 6,674,049 | +0 | 1.82% | 8,222,900 |
| 2024-01-11 | 2024-01-09 | 1.273 | 6,674,049 | +0 | 1.82% | 8,499,300 |
| 2024-01-10 | 2024-01-08 | 1.273 | 6,674,049 | +0 | 1.82% | 8,499,300 |
| 2024-01-09 | 2024-01-05 | 1.294 | 6,674,049 | +0 | 1.82% | 8,637,500 |
| 2024-01-08 | 2024-01-04 | 1.294 | 6,674,049 | +0 | 1.82% | 8,637,500 |
| 2024-01-05 | 2024-01-03 | 1.284 | 6,674,049 | +0 | 1.82% | 8,568,400 |
| 2024-01-04 | 2024-01-02 | 1.294 | 6,674,049 | +0 | 1.82% | 8,637,500 |
| 2024-01-03 | 2023-12-29 | 1.242 | 6,674,049 | +0 | 1.82% | 8,292,000 |
| 2024-01-02 | 2023-12-28 | 1.273 | 6,674,049 | +0 | 1.82% | 8,499,300 |
| 2023-12-29 | 2023-12-27 | 1.263 | 6,674,049 | +0 | 1.82% | 8,430,200 |
| 2023-12-28 | 2023-12-22 | 1.139 | 6,674,049 | +0 | 1.82% | 7,601,000 |
| 2023-12-27 | 2023-12-21 | 1.077 | 6,674,049 | +0 | 1.82% | 7,186,400 |
| 2023-12-22 | 2023-12-20 | 1.087 | 6,674,049 | +0 | 1.82% | 7,255,500 |
| 2023-12-21 | 2023-12-19 | 1.046 | 6,674,049 | +0 | 1.82% | 6,979,100 |
| 2023-12-20 | 2023-12-18 | 1.056 | 6,674,049 | +0 | 1.82% | 7,048,200 |
| 2023-12-19 | 2023-12-15 | 1.056 | 6,674,049 | +0 | 1.82% | 7,048,200 |
| 2023-12-18 | 2023-12-14 | 1.015 | 6,674,049 | +0 | 1.82% | 6,771,800 |
| 2023-12-15 | 2023-12-13 | 1.097 | 6,674,049 | +0 | 1.82% | 7,324,600 |
| 2023-12-14 | 2023-12-12 | 1.201 | 6,674,049 | +0 | 1.82% | 8,015,600 |
| 2023-12-13 | 2023-12-11 | 1.222 | 6,674,049 | +0 | 1.82% | 8,153,800 |
| 2023-12-12 | 2023-12-08 | 1.626 | 6,674,049 | +0 | 1.82% | 10,854,318 |
| 2023-12-11 | 2023-12-07 | 1.615 | 6,674,049 | +768,236 | 1.82% | 10,776,230 |
| 2023-12-08 | 2023-12-06 | 1.603 | 5,905,813 | +0 | 1.82% | 9,466,700 |
| 2023-12-07 | 2023-12-05 | 1.615 | 5,905,813 | +0 | 1.82% | 9,535,800 |
| 2023-12-06 | 2023-12-04 | 1.603 | 5,905,813 | +0 | 1.82% | 9,466,700 |
| 2023-12-05 | 2023-12-01 | 1.615 | 5,905,813 | +0 | 1.82% | 9,535,800 |
| 2023-12-04 | 2023-11-30 | 1.626 | 5,905,813 | +0 | 1.82% | 9,604,900 |
| 2023-12-01 | 2023-11-29 | 1.615 | 5,905,813 | +0 | 1.82% | 9,535,800 |
| 2023-11-30 | 2023-11-28 | 1.626 | 5,905,813 | +0 | 1.82% | 9,604,900 |
| 2023-11-29 | 2023-11-27 | 1.615 | 5,905,813 | +0 | 1.82% | 9,535,800 |
| 2023-11-28 | 2023-11-24 | 1.650 | 5,905,813 | +0 | 1.82% | 9,743,100 |
| 2023-11-27 | 2023-11-23 | 1.650 | 5,905,813 | +0 | 1.82% | 9,743,100 |
| 2023-11-24 | 2023-11-22 | 1.591 | 5,905,813 | +0 | 1.82% | 9,397,600 |
| 2023-11-23 | 2023-11-21 | 1.568 | 5,905,813 | +0 | 1.82% | 9,259,400 |
| 2023-11-22 | 2023-11-20 | 1.544 | 5,905,813 | +0 | 1.82% | 9,121,200 |
| 2023-11-21 | 2023-11-17 | 1.533 | 5,905,813 | +0 | 1.82% | 9,052,100 |
| 2023-11-20 | 2023-11-16 | 1.509 | 5,905,813 | +0 | 1.82% | 8,913,900 |
| 2023-11-17 | 2023-11-15 | 1.521 | 5,905,813 | +0 | 1.82% | 8,983,000 |
| 2023-11-16 | 2023-11-14 | 1.498 | 5,905,813 | +0 | 1.82% | 8,844,800 |
| 2023-11-15 | 2023-11-13 | 1.521 | 5,905,813 | +0 | 1.82% | 8,983,000 |
| 2023-11-14 | 2023-11-10 | 1.521 | 5,905,813 | +0 | 1.82% | 8,983,000 |
| 2023-11-13 | 2023-11-09 | 1.533 | 5,905,813 | +0 | 1.82% | 9,052,100 |
| 2023-11-10 | 2023-11-08 | 1.556 | 5,905,813 | +0 | 1.82% | 9,190,300 |
| 2023-11-09 | 2023-11-07 | 1.533 | 5,905,813 | +0 | 1.82% | 9,052,100 |
| 2023-11-08 | 2023-11-06 | 1.544 | 5,905,813 | +0 | 1.82% | 9,121,200 |
| 2023-11-07 | 2023-11-03 | 1.544 | 5,905,813 | +0 | 1.82% | 9,121,200 |
| 2023-11-06 | 2023-11-02 | 1.556 | 5,905,813 | +0 | 1.82% | 9,190,300 |
| 2023-11-03 | 2023-11-01 | 1.521 | 5,905,813 | +0 | 1.82% | 8,983,000 |
| 2023-11-02 | 2023-10-31 | 1.521 | 5,905,813 | +0 | 1.82% | 8,983,000 |
| 2023-11-01 | 2023-10-30 | 1.521 | 5,905,813 | +0 | 1.82% | 8,983,000 |
| 2023-10-31 | 2023-10-27 | 1.533 | 5,905,813 | +0 | 1.82% | 9,052,100 |
| 2023-10-30 | 2023-10-26 | 1.533 | 5,905,813 | +0 | 1.82% | 9,052,100 |
| 2023-10-27 | 2023-10-25 | 1.533 | 5,905,813 | +0 | 1.82% | 9,052,100 |
| 2023-10-26 | 2023-10-24 | 1.533 | 5,905,813 | +0 | 1.82% | 9,052,100 |
| 2023-10-25 | 2023-10-20 | 1.544 | 5,905,813 | +0 | 1.82% | 9,121,200 |
| 2023-10-24 | 2023-10-19 | 1.568 | 5,905,813 | +0 | 1.82% | 9,259,400 |
| 2023-10-20 | 2023-10-18 | 1.544 | 5,905,813 | +0 | 1.82% | 9,121,200 |
| 2023-10-19 | 2023-10-17 | 1.556 | 5,905,813 | +0 | 1.82% | 9,190,300 |
| 2023-10-18 | 2023-10-16 | 1.556 | 5,905,813 | +0 | 1.82% | 9,190,300 |
| 2023-10-17 | 2023-10-13 | 1.568 | 5,905,813 | +0 | 1.82% | 9,259,400 |
| 2023-10-16 | 2023-10-12 | 1.533 | 5,905,813 | +0 | 1.82% | 9,052,100 |
| 2023-10-13 | 2023-10-11 | 1.509 | 5,905,813 | +0 | 1.82% | 8,913,900 |
| 2023-10-12 | 2023-10-10 | 1.509 | 5,905,813 | +0 | 1.82% | 8,913,900 |
| 2023-10-11 | 2023-10-09 | 1.509 | 5,905,813 | +0 | 1.82% | 8,913,900 |
| 2023-10-10 | 2023-10-06 | 1.498 | 5,905,813 | +0 | 1.82% | 8,844,800 |
| 2023-10-09 | 2023-10-05 | 1.498 | 5,905,813 | +0 | 1.82% | 8,844,800 |
| 2023-10-06 | 2023-10-04 | 1.521 | 5,905,813 | +0 | 1.82% | 8,983,000 |
| 2023-10-05 | 2023-10-03 | 1.533 | 5,905,813 | -17,093 | 1.82% | 9,052,100 |
| 2023-09-15 | 2023-09-13 | 1.673 | 5,922,906 | -51,281 | 1.83% | 9,909,899 |
| 2023-06-13 | 2023-06-09 | 2.293 | 5,974,187 | +42,734 | 1.84% | 13,700,400 |
| 2023-03-30 | 2023-03-28 | 2.293 | 5,931,453 | +59,827 | 1.83% | 13,602,399 |
| 2023-03-03 | 2023-03-01 | 2.410 | 5,871,626 | +17,094 | 1.81% | 14,152,200 |
| 2022-12-06 | 2022-12-02 | 2.721 | 5,854,532 | +919,560 | 1.80% | 15,927,738 |
| 2021-12-07 | 2021-12-03 | 2.052 | 4,934,972 | +429,128 | 1.80% | 10,128,214 |
| 2019-12-03 | 2019-11-29 | 1.825 | 4,505,844 | +115,534 | 1.80% | 8,225,407 |
| 2019-04-09 | 2019-04-04 | 2.403 | 4,390,310 | -6,409 | 1.80% | 10,549,000 |
| 2019-04-03 | 2019-04-01 | 2.356 | 4,396,719 | +6,409 | 1.81% | 10,358,600 |
| 2018-12-04 | 2018-11-30 | 2.466 | 4,390,310 | +84,974 | 1.89% | 10,827,056 |
| 2018-05-18 | 2018-05-16 | 3.134 | 4,305,336 | +22,627 | 1.89% | 13,494,500 |
| 2018-05-15 | 2018-05-11 | 3.198 | 4,282,709 | +193,582 | 1.88% | 13,696,138 |
| 2018-05-14 | 2018-05-10 | 3.182 | 4,089,127 | +147,073 | 1.80% | 13,012,002 |
| 2018-05-11 | 2018-05-09 | 3.182 | 3,942,054 | +138,274 | 1.73% | 12,544,001 |
| 2018-05-09 | 2018-05-07 | 3.118 | 3,803,780 | +422,363 | 1.67% | 11,861,920 |
| 2018-05-08 | 2018-05-04 | 3.071 | 3,381,417 | +106,848 | 1.49% | 10,383,399 |
| 2018-05-07 | 2018-05-03 | 3.071 | 3,274,569 | +115,646 | 1.44% | 10,055,299 |
| 2018-05-04 | 2018-05-02 | 3.055 | 3,158,923 | +56,567 | 1.39% | 9,649,922 |
| 2018-04-30 | 2018-04-26 | 2.959 | 3,102,356 | +62,852 | 1.37% | 9,180,960 |
| 2018-04-27 | 2018-04-25 | 2.991 | 3,039,504 | +11,313 | 1.34% | 9,091,679 |
| 2018-04-26 | 2018-04-24 | 2.959 | 3,028,191 | +31,426 | 1.33% | 8,961,480 |
| 2018-04-25 | 2018-04-23 | 3.039 | 2,996,765 | +37,711 | 1.32% | 9,106,879 |
| 2018-01-11 | 2018-01-09 | 2.848 | 2,959,054 | +52,795 | 1.30% | 8,427,319 |
| 2018-01-03 | 2017-12-29 | 2.546 | 2,906,259 | +163,414 | 1.28% | 7,398,400 |
| 2018-01-02 | 2017-12-28 | 2.482 | 2,742,845 | +20,113 | 1.21% | 6,807,841 |
| 2017-12-29 | 2017-12-27 | 2.482 | 2,722,732 | +5,028 | 1.20% | 6,757,919 |
| 2017-12-27 | 2017-12-21 | 2.482 | 2,717,704 | +377,110 | 1.20% | 6,745,440 |
| 2017-12-20 | 2017-12-18 | 2.530 | 2,340,594 | +163,414 | 1.03% | 5,921,159 |
| 2017-12-04 | 2017-11-30 | 2.673 | 2,177,180 | +25,919 | 0.96% | 5,819,520 |
| 2017-11-30 | 2017-11-28 | 2.673 | 2,151,261 | +81,976 | 0.96% | 5,750,239 |
| 2017-11-22 | 2017-11-20 | 2.737 | 2,069,285 | +382,557 | 0.92% | 5,664,400 |
| 2017-11-02 | 2017-10-31 | 2.995 | 1,686,728 | -16,147 | 0.75% | 5,051,760 |
| 2017-09-06 | 2017-09-04 | 3.140 | 1,702,875 | +6,210 | 0.76% | 5,346,900 |
| 2017-08-18 | 2017-08-16 | 3.494 | 1,696,665 | +9,937 | 0.76% | 5,928,442 |
| 2017-06-21 | 2017-06-19 | 4.702 | 1,686,728 | -6,210 | 0.75% | 7,930,720 |
| 2017-05-18 | 2017-05-16 | 4.589 | 1,692,938 | +6,210 | 0.75% | 7,769,098 |
| 2017-05-17 | 2017-05-15 | 4.654 | 1,686,728 | -6,210 | 0.75% | 7,849,240 |
| 2017-05-16 | 2017-05-12 | 4.750 | 1,692,938 | -6,211 | 0.75% | 8,041,698 |
| 2017-05-12 | 2017-05-10 | 4.315 | 1,699,149 | +12,421 | 0.76% | 7,332,481 |
| 2017-04-24 | 2017-04-20 | 3.446 | 1,686,728 | -6,210 | 0.75% | 5,812,240 |
| 2017-04-10 | 2017-04-06 | 2.914 | 1,692,938 | +31,051 | 0.75% | 4,934,059 |
| 2017-04-07 | 2017-04-05 | 2.721 | 1,661,887 | +80,735 | 0.74% | 4,522,441 |
| 2017-03-31 | 2017-03-29 | 2.609 | 1,581,152 | +163,953 | 0.70% | 4,124,519 |
| 2017-03-30 | 2017-03-28 | 2.592 | 1,417,199 | +310,517 | 0.63% | 3,674,019 |
| 2017-03-29 | 2017-03-27 | 2.592 | 1,106,682 | +254,624 | 0.49% | 2,869,019 |
| 2017-03-24 | 2017-03-22 | 2.592 | 852,058 | +132,901 | 0.38% | 2,208,919 |
| 2017-03-23 | 2017-03-21 | 2.609 | 719,157 | +135,385 | 0.32% | 1,875,959 |
| 2017-03-22 | 2017-03-20 | 2.609 | 583,772 | +577,562 | 0.26% | 1,522,800 |
| 2017-01-26 | 2017-01-24 | 2.979 | 6,210 | +6,210 | 0.00% | 18,499 |
| 2016-12-21 | 2016-12-19 | 2.753 | 0 | -6,210 | ||
| 2016-12-01 | 2016-11-29 | 3.076 | 6,210 | +97 | 0.00% | 19,099 |
| 2016-07-06 | 2016-07-04 | 3.828 | 6,113 | -6,113 | 0.00% | 23,401 |
| 2016-07-05 | 2016-06-30 | 3.893 | 12,226 | +12,226 | 0.01% | 47,602 |
| 2016-06-28 | 2016-06-24 | 3.517 | 0 | -12,226 | ||
| 2016-05-25 | 2016-05-23 | 4.335 | 12,226 | +6,113 | 0.01% | 53,002 |
| 2016-05-24 | 2016-05-20 | 4.155 | 6,113 | -6,113 | 0.00% | 25,401 |
| 2016-05-20 | 2016-05-18 | 4.286 | 12,226 | +12,226 | 0.01% | 52,402 |
| 2016-05-19 | 2016-05-17 | 4.482 | 0 | -53,793 | ||
| 2016-05-18 | 2016-05-16 | 4.564 | 53,793 | -9,780 | 0.02% | 245,522 |
| 2016-05-17 | 2016-05-13 | 4.564 | 63,573 | +53,793 | 0.03% | 290,160 |
| 2016-05-16 | 2016-05-12 | 4.401 | 9,780 | +9,780 | 0.00% | 43,038 |
| 2016-05-13 | 2016-05-11 | 5.006 | 0 | -12,226 | ||
| 2016-05-11 | 2016-05-09 | 4.155 | 12,226 | -12,225 | 0.01% | 50,802 |
| 2016-05-09 | 2016-05-05 | 4.990 | 24,451 | -6,113 | 0.01% | 121,999 |
| 2016-05-06 | 2016-05-04 | 5.219 | 30,564 | +6,113 | 0.01% | 159,500 |
| 2016-05-05 | 2016-05-03 | 5.268 | 24,451 | -12,226 | 0.01% | 128,799 |
| 2016-05-04 | 2016-04-29 | 4.777 | 36,677 | +1,223 | 0.02% | 175,201 |
| 2016-05-03 | 2016-04-28 | 4.482 | 35,454 | -13,448 | 0.02% | 158,919 |
| 2016-04-29 | 2016-04-27 | 4.286 | 48,902 | +24,451 | 0.02% | 209,598 |
| 2016-04-27 | 2016-04-25 | 3.435 | 24,451 | +12,225 | 0.01% | 83,999 |
| 2016-04-26 | 2016-04-22 | 3.730 | 12,226 | +12,226 | 0.01% | 45,602 |
| 2016-04-25 | 2016-04-21 | 2.961 | 0 | -2,445 | ||
| 2016-04-19 | 2016-04-15 | 2.994 | 2,445 | -12,226 | 0.00% | 7,320 |
| 2016-04-14 | 2016-04-12 | 3.059 | 14,671 | -12,225 | 0.01% | 44,881 |
| 2016-04-12 | 2016-04-08 | 2.667 | 26,896 | +12,225 | 0.01% | 71,719 |
| 2016-04-08 | 2016-04-06 | 3.043 | 14,671 | -2,445 | 0.01% | 44,641 |
| 2016-04-07 | 2016-04-05 | 3.534 | 17,116 | +11,003 | 0.01% | 60,481 |
| 2016-04-06 | 2016-04-01 | 3.255 | 6,113 | 0.00% | 19,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy