History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-10-13 | 2025-10-09 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-10-10 | 2025-10-08 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-10-09 | 2025-10-06 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-10-08 | 2025-10-03 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-10-06 | 2025-10-02 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-10-03 | 2025-09-30 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-10-02 | 2025-09-29 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-09-30 | 2025-09-26 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-29 | 2025-09-25 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-09-26 | 2025-09-24 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-09-25 | 2025-09-23 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-09-24 | 2025-09-22 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-09-22 | 2025-09-18 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-09-19 | 2025-09-17 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-09-18 | 2025-09-16 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-09-17 | 2025-09-15 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-09-16 | 2025-09-12 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-09-15 | 2025-09-11 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-09-12 | 2025-09-10 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-09-11 | 2025-09-09 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-09-10 | 2025-09-08 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-09-09 | 2025-09-05 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-09-08 | 2025-09-04 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-09-05 | 2025-09-03 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-09-04 | 2025-09-02 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-03 | 2025-09-01 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-02 | 2025-08-29 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-09-01 | 2025-08-28 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-08-29 | 2025-08-27 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-08-28 | 2025-08-26 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-08-27 | 2025-08-25 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-08-26 | 2025-08-22 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-08-25 | 2025-08-21 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-08-22 | 2025-08-20 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-08-21 | 2025-08-19 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-08-20 | 2025-08-18 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-08-19 | 2025-08-15 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-08-18 | 2025-08-14 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-08-15 | 2025-08-13 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-08-14 | 2025-08-12 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-08-13 | 2025-08-11 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-08-12 | 2025-08-08 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-08-11 | 2025-08-07 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-08-08 | 2025-08-06 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-08-07 | 2025-08-05 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-08-06 | 2025-08-04 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-08-05 | 2025-08-01 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-08-04 | 2025-07-31 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-08-01 | 2025-07-30 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-07-31 | 2025-07-29 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-07-30 | 2025-07-28 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-07-29 | 2025-07-25 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-07-28 | 2025-07-24 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-07-25 | 2025-07-23 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-07-24 | 2025-07-22 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-07-23 | 2025-07-21 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-07-22 | 2025-07-18 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-07-21 | 2025-07-17 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-07-18 | 2025-07-16 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-07-17 | 2025-07-15 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-07-16 | 2025-07-14 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-07-15 | 2025-07-11 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-07-14 | 2025-07-10 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-07-11 | 2025-07-09 | 0.810 | 4,000 | -6,000 | 0.00% | 3,240 |
| 2025-01-24 | 2025-01-22 | 0.810 | 10,000 | +4,000 | 0.00% | 8,100 |
| 2025-01-22 | 2025-01-20 | 0.810 | 6,000 | -4,000 | 0.00% | 4,860 |
| 2025-01-14 | 2025-01-10 | 0.750 | 10,000 | -16,000 | 0.00% | 7,500 |
| 2025-01-13 | 2025-01-09 | 0.740 | 26,000 | +20,000 | 0.01% | 19,240 |
| 2025-01-09 | 2025-01-07 | 0.750 | 6,000 | +2,000 | 0.00% | 4,500 |
| 2025-01-08 | 2025-01-06 | 0.780 | 4,000 | -6,000 | 0.00% | 3,120 |
| 2024-12-18 | 2024-12-16 | 0.790 | 10,000 | +6,000 | 0.00% | 7,900 |
| 2024-12-04 | 2024-12-02 | 0.828 | 4,000 | +137 | 0.00% | 3,313 |
| 2024-11-25 | 2024-11-21 | 0.818 | 3,863 | -123,630 | 0.00% | 3,160 |
| 2024-10-22 | 2024-10-18 | 0.849 | 127,493 | -3,863 | 0.03% | 108,240 |
| 2024-10-09 | 2024-10-07 | 0.880 | 131,356 | -48,293 | 0.04% | 115,600 |
| 2024-10-04 | 2024-10-02 | 0.859 | 179,649 | +48,293 | 0.05% | 154,380 |
| 2024-10-02 | 2024-09-27 | 0.808 | 131,356 | +28,976 | 0.04% | 106,080 |
| 2024-07-02 | 2024-06-27 | 1.056 | 102,380 | -17,386 | 0.03% | 108,119 |
| 2024-05-27 | 2024-05-23 | 1.129 | 119,766 | +3,864 | 0.03% | 135,160 |
| 2024-05-20 | 2024-05-16 | 1.180 | 115,902 | -3,864 | 0.03% | 136,799 |
| 2024-04-19 | 2024-04-17 | 1.066 | 119,766 | +57,951 | 0.03% | 127,720 |
| 2024-04-18 | 2024-04-16 | 1.035 | 61,815 | +30,908 | 0.02% | 64,000 |
| 2024-04-17 | 2024-04-15 | 1.035 | 30,907 | +9,658 | 0.01% | 32,000 |
| 2024-03-05 | 2024-03-01 | 1.066 | 21,249 | +5,795 | 0.01% | 22,660 |
| 2024-03-04 | 2024-02-29 | 1.077 | 15,454 | -1,931 | 0.00% | 16,640 |
| 2024-02-07 | 2024-02-05 | 1.066 | 17,385 | +1,931 | 0.00% | 18,540 |
| 2024-01-15 | 2024-01-11 | 1.253 | 15,454 | +9,659 | 0.00% | 19,360 |
| 2024-01-05 | 2024-01-03 | 1.284 | 5,795 | -3,864 | 0.00% | 7,440 |
| 2024-01-03 | 2023-12-29 | 1.242 | 9,659 | +3,864 | 0.00% | 12,001 |
| 2024-01-02 | 2023-12-28 | 1.273 | 5,795 | +1,932 | 0.00% | 7,380 |
| 2023-12-29 | 2023-12-27 | 1.263 | 3,863 | -7,727 | 0.00% | 4,879 |
| 2023-12-28 | 2023-12-22 | 1.139 | 11,590 | -57,951 | 0.00% | 13,200 |
| 2023-12-27 | 2023-12-21 | 1.077 | 69,541 | -13,522 | 0.02% | 74,880 |
| 2023-12-20 | 2023-12-18 | 1.056 | 83,063 | -9,659 | 0.02% | 87,720 |
| 2023-12-19 | 2023-12-15 | 1.056 | 92,722 | +1,932 | 0.03% | 97,920 |
| 2023-12-18 | 2023-12-14 | 1.015 | 90,790 | +27,044 | 0.02% | 92,120 |
| 2023-12-15 | 2023-12-13 | 1.097 | 63,746 | +59,883 | 0.02% | 69,960 |
| 2023-12-12 | 2023-12-08 | 1.626 | 3,863 | -21,249 | 0.00% | 6,283 |
| 2023-12-11 | 2023-12-07 | 1.615 | 25,112 | +1,181 | 0.01% | 40,547 |
| 2023-12-08 | 2023-12-06 | 1.603 | 23,931 | +6,837 | 0.01% | 38,360 |
| 2023-12-07 | 2023-12-05 | 1.615 | 17,094 | +13,675 | 0.01% | 27,601 |
| 2023-12-01 | 2023-11-29 | 1.615 | 3,419 | -135,039 | 0.00% | 5,520 |
| 2023-11-30 | 2023-11-28 | 1.626 | 138,458 | +6,838 | 0.04% | 225,181 |
| 2023-11-27 | 2023-11-23 | 1.650 | 131,620 | -3,419 | 0.04% | 217,140 |
| 2023-11-24 | 2023-11-22 | 1.591 | 135,039 | -22,221 | 0.04% | 214,880 |
| 2023-11-23 | 2023-11-21 | 1.568 | 157,260 | -58,118 | 0.05% | 246,559 |
| 2023-11-21 | 2023-11-17 | 1.533 | 215,378 | +8,546 | 0.07% | 330,119 |
| 2023-11-20 | 2023-11-16 | 1.509 | 206,832 | +13,675 | 0.06% | 312,181 |
| 2023-11-17 | 2023-11-15 | 1.521 | 193,157 | -3,419 | 0.06% | 293,800 |
| 2023-11-16 | 2023-11-14 | 1.498 | 196,576 | +39,316 | 0.06% | 294,401 |
| 2023-11-14 | 2023-11-10 | 1.521 | 157,260 | +18,802 | 0.05% | 239,199 |
| 2023-11-13 | 2023-11-09 | 1.533 | 138,458 | +11,966 | 0.04% | 212,221 |
| 2023-11-10 | 2023-11-08 | 1.556 | 126,492 | -1,709 | 0.04% | 196,840 |
| 2023-11-08 | 2023-11-06 | 1.544 | 128,201 | -5,128 | 0.04% | 197,999 |
| 2023-11-07 | 2023-11-03 | 1.544 | 133,329 | +1,709 | 0.04% | 205,919 |
| 2023-11-06 | 2023-11-02 | 1.556 | 131,620 | -80,340 | 0.04% | 204,820 |
| 2023-11-03 | 2023-11-01 | 1.521 | 211,960 | +20,513 | 0.07% | 322,400 |
| 2023-11-02 | 2023-10-31 | 1.521 | 191,447 | +15,384 | 0.06% | 291,199 |
| 2023-11-01 | 2023-10-30 | 1.521 | 176,063 | +8,546 | 0.05% | 267,800 |
| 2023-10-30 | 2023-10-26 | 1.533 | 167,517 | -34,187 | 0.05% | 256,761 |
| 2023-10-27 | 2023-10-25 | 1.533 | 201,704 | +10,257 | 0.06% | 309,161 |
| 2023-10-09 | 2023-10-05 | 1.498 | 191,447 | +29,059 | 0.06% | 286,719 |
| 2023-10-06 | 2023-10-04 | 1.521 | 162,388 | +1,709 | 0.05% | 246,999 |
| 2023-10-05 | 2023-10-03 | 1.533 | 160,679 | +8,547 | 0.05% | 246,280 |
| 2023-10-04 | 2023-09-29 | 1.580 | 152,132 | +15,384 | 0.05% | 240,299 |
| 2023-10-03 | 2023-09-28 | 1.556 | 136,748 | -1,710 | 0.04% | 212,800 |
| 2023-09-29 | 2023-09-27 | 1.580 | 138,458 | -8,546 | 0.04% | 218,701 |
| 2023-09-28 | 2023-09-26 | 1.556 | 147,004 | +13,675 | 0.05% | 228,760 |
| 2023-09-21 | 2023-09-19 | 1.509 | 133,329 | +5,128 | 0.04% | 201,239 |
| 2023-09-20 | 2023-09-18 | 1.533 | 128,201 | -1,710 | 0.04% | 196,499 |
| 2023-09-19 | 2023-09-15 | 1.533 | 129,911 | +35,897 | 0.04% | 199,120 |
| 2023-09-15 | 2023-09-13 | 1.673 | 94,014 | +25,640 | 0.03% | 157,299 |
| 2023-06-12 | 2023-06-08 | 2.305 | 68,374 | +37,606 | 0.02% | 157,600 |
| 2023-05-23 | 2023-05-19 | 2.235 | 30,768 | +1,709 | 0.01% | 68,759 |
| 2023-03-27 | 2023-03-23 | 2.340 | 29,059 | -8,547 | 0.01% | 68,000 |
| 2023-01-06 | 2023-01-04 | 2.492 | 37,606 | +5,128 | 0.01% | 93,721 |
| 2022-12-30 | 2022-12-28 | 2.317 | 32,478 | +5,128 | 0.01% | 75,241 |
| 2022-12-22 | 2022-12-20 | 2.363 | 27,350 | +23,931 | 0.01% | 64,641 |
| 2022-12-06 | 2022-12-02 | 2.721 | 3,419 | +537 | 0.00% | 9,302 |
| 2022-11-28 | 2022-11-24 | 2.693 | 2,882 | -54,753 | 0.00% | 7,761 |
| 2022-11-25 | 2022-11-23 | 2.568 | 57,635 | +5,764 | 0.02% | 148,001 |
| 2022-11-03 | 2022-11-01 | 2.165 | 51,871 | +7,204 | 0.02% | 112,319 |
| 2022-10-19 | 2022-10-17 | 2.304 | 44,667 | +7,204 | 0.02% | 102,920 |
| 2022-10-14 | 2022-10-12 | 2.360 | 37,463 | +7,205 | 0.01% | 88,401 |
| 2022-10-11 | 2022-10-07 | 2.360 | 30,258 | -4,323 | 0.01% | 71,399 |
| 2022-10-05 | 2022-09-30 | 2.651 | 34,581 | +27,377 | 0.01% | 91,680 |
| 2022-02-28 | 2022-02-24 | 2.804 | 7,204 | +4,322 | 0.00% | 20,199 |
| 2021-12-07 | 2021-12-03 | 2.052 | 2,882 | +251 | 0.00% | 5,915 |
| 2021-11-26 | 2021-11-24 | 1.824 | 2,631 | -23,680 | 0.00% | 4,800 |
| 2021-09-30 | 2021-09-28 | 1.900 | 26,311 | +23,680 | 0.01% | 49,999 |
| 2021-09-15 | 2021-09-13 | 1.824 | 2,631 | -19,734 | 0.00% | 4,800 |
| 2021-02-16 | 2021-02-09 | 1.535 | 22,365 | +19,734 | 0.01% | 34,340 |
| 2020-11-25 | 2020-11-23 | 0.897 | 2,631 | -7,894 | 0.00% | 2,360 |
| 2020-11-13 | 2020-11-11 | 0.882 | 10,525 | +5,263 | 0.00% | 9,280 |
| 2020-08-26 | 2020-08-24 | 1.049 | 5,262 | -11,840 | 0.00% | 5,520 |
| 2020-08-14 | 2020-08-12 | 1.064 | 17,102 | +2,631 | 0.01% | 18,199 |
| 2020-08-07 | 2020-08-05 | 1.155 | 14,471 | +11,840 | 0.01% | 16,720 |
| 2020-07-27 | 2020-07-23 | 1.353 | 2,631 | -6,578 | 0.00% | 3,560 |
| 2020-07-24 | 2020-07-22 | 1.596 | 9,209 | +6,578 | 0.00% | 14,700 |
| 2019-12-12 | 2019-12-10 | 1.779 | 2,631 | +2,631 | 0.00% | 4,680 |
| 2019-11-22 | 2019-11-20 | 1.904 | 0 | -8,973 | ||
| 2019-10-02 | 2019-09-27 | 1.950 | 8,973 | +2,564 | 0.00% | 17,500 |
| 2019-07-17 | 2019-07-15 | 2.231 | 6,409 | +6,409 | 0.00% | 14,300 |
| 2018-12-04 | 2018-11-30 | 2.466 | 0 | -60,338 | ||
| 2018-11-30 | 2018-11-28 | 2.514 | 60,338 | +28,912 | 0.03% | 151,681 |
| 2018-11-28 | 2018-11-26 | 2.514 | 31,426 | +31,426 | 0.01% | 79,000 |
| 2018-11-23 | 2018-11-21 | 2.434 | 0 | -103,077 | ||
| 2018-11-02 | 2018-10-31 | 2.466 | 103,077 | +8,800 | 0.05% | 254,201 |
| 2018-10-16 | 2018-10-12 | 2.577 | 94,277 | +10,056 | 0.04% | 242,999 |
| 2018-09-20 | 2018-09-18 | 2.577 | 84,221 | +6,285 | 0.04% | 217,080 |
| 2018-06-27 | 2018-06-25 | 2.943 | 77,936 | -11,313 | 0.03% | 229,400 |
| 2018-05-21 | 2018-05-17 | 3.118 | 89,249 | +2,514 | 0.04% | 278,319 |
| 2018-05-08 | 2018-05-04 | 3.071 | 86,735 | -10,056 | 0.04% | 266,339 |
| 2018-04-09 | 2018-04-04 | 3.007 | 96,791 | +10,056 | 0.04% | 291,059 |
| 2018-03-29 | 2018-03-27 | 3.087 | 86,735 | +6,285 | 0.04% | 267,719 |
| 2018-03-23 | 2018-03-21 | 3.182 | 80,450 | -1,257 | 0.04% | 256,000 |
| 2018-03-22 | 2018-03-20 | 3.262 | 81,707 | +6,285 | 0.04% | 266,500 |
| 2018-03-13 | 2018-03-09 | 3.325 | 75,422 | +5,028 | 0.03% | 250,800 |
| 2018-02-26 | 2018-02-22 | 3.341 | 70,394 | +1,257 | 0.03% | 235,201 |
| 2018-02-14 | 2018-02-12 | 2.912 | 69,137 | -31,426 | 0.03% | 201,301 |
| 2018-02-12 | 2018-02-08 | 3.134 | 100,563 | -6,285 | 0.04% | 315,201 |
| 2018-02-09 | 2018-02-07 | 3.182 | 106,848 | -25,140 | 0.05% | 340,001 |
| 2018-02-08 | 2018-02-06 | 3.118 | 131,988 | +25,140 | 0.06% | 411,599 |
| 2018-02-07 | 2018-02-05 | 3.453 | 106,848 | +6,285 | 0.05% | 368,901 |
| 2018-02-05 | 2018-02-01 | 3.644 | 100,563 | +100,563 | 0.04% | 366,401 |
| 2018-01-26 | 2018-01-24 | 3.103 | 0 | -5,028 | ||
| 2018-01-23 | 2018-01-19 | 3.039 | 5,028 | -6,285 | 0.00% | 15,280 |
| 2018-01-22 | 2018-01-18 | 3.246 | 11,313 | +11,313 | 0.00% | 36,719 |
| 2018-01-17 | 2018-01-15 | 2.784 | 0 | -6,285 | ||
| 2018-01-16 | 2018-01-12 | 2.753 | 6,285 | -3,771 | 0.00% | 17,300 |
| 2018-01-15 | 2018-01-11 | 2.705 | 10,056 | +6,285 | 0.00% | 27,199 |
| 2018-01-04 | 2018-01-02 | 2.530 | 3,771 | +3,771 | 0.00% | 9,540 |
| 2017-11-23 | 2017-11-21 | 2.609 | 0 | -17,389 | ||
| 2017-11-15 | 2017-11-13 | 2.931 | 17,389 | +6,210 | 0.01% | 50,960 |
| 2017-10-25 | 2017-10-23 | 3.059 | 11,179 | +4,969 | 0.00% | 34,201 |
| 2017-10-17 | 2017-10-13 | 3.076 | 6,210 | +1,242 | 0.00% | 19,099 |
| 2017-10-10 | 2017-10-06 | 2.963 | 4,968 | -6,211 | 0.00% | 14,719 |
| 2017-10-06 | 2017-10-03 | 2.963 | 11,179 | +6,211 | 0.00% | 33,121 |
| 2017-09-11 | 2017-09-07 | 3.027 | 4,968 | +4,968 | 0.00% | 15,039 |
| 2017-06-13 | 2017-06-09 | 4.396 | 0 | -6,210 | ||
| 2017-06-12 | 2017-06-08 | 3.768 | 6,210 | +6,210 | 0.00% | 23,399 |
| 2017-05-12 | 2017-05-10 | 4.315 | 0 | -1,242 | ||
| 2017-05-11 | 2017-05-09 | 4.637 | 1,242 | -4,968 | 0.00% | 5,760 |
| 2017-05-10 | 2017-05-08 | 4.187 | 6,210 | +6,210 | 0.00% | 25,999 |
| 2017-05-09 | 2017-05-05 | 3.704 | 0 | -7,452 | ||
| 2017-05-08 | 2017-05-04 | 3.575 | 7,452 | -4,969 | 0.00% | 26,639 |
| 2017-04-26 | 2017-04-24 | 3.607 | 12,421 | -6,210 | 0.01% | 44,801 |
| 2017-04-25 | 2017-04-21 | 3.494 | 18,631 | -6,210 | 0.01% | 65,100 |
| 2017-04-24 | 2017-04-20 | 3.446 | 24,841 | +7,452 | 0.01% | 85,599 |
| 2017-04-20 | 2017-04-18 | 3.059 | 17,389 | -2,484 | 0.01% | 53,200 |
| 2017-04-19 | 2017-04-13 | 3.076 | 19,873 | -17,389 | 0.01% | 61,120 |
| 2017-04-13 | 2017-04-11 | 3.076 | 37,262 | +6,210 | 0.02% | 114,600 |
| 2017-04-03 | 2017-03-30 | 3.027 | 31,052 | -12,420 | 0.01% | 94,001 |
| 2017-03-27 | 2017-03-23 | 2.625 | 43,472 | -7,453 | 0.02% | 114,099 |
| 2017-03-21 | 2017-03-17 | 2.496 | 50,925 | +12,421 | 0.02% | 127,101 |
| 2017-02-15 | 2017-02-13 | 2.850 | 38,504 | +17,389 | 0.02% | 109,740 |
| 2017-02-10 | 2017-02-08 | 2.834 | 21,115 | +9,936 | 0.01% | 59,840 |
| 2017-02-01 | 2017-01-25 | 2.995 | 11,179 | -4,968 | 0.00% | 33,481 |
| 2017-01-26 | 2017-01-24 | 2.979 | 16,147 | +11,179 | 0.01% | 48,100 |
| 2017-01-25 | 2017-01-23 | 3.172 | 4,968 | -6,211 | 0.00% | 15,759 |
| 2017-01-24 | 2017-01-20 | 2.673 | 11,179 | +6,211 | 0.00% | 29,881 |
| 2017-01-05 | 2017-01-03 | 2.673 | 4,968 | +4,968 | 0.00% | 13,279 |
| 2016-12-02 | 2016-11-30 | 3.125 | 0 | -6,210 | ||
| 2016-12-01 | 2016-11-29 | 3.076 | 6,210 | +97 | 0.00% | 19,099 |
| 2016-11-30 | 2016-11-28 | 3.108 | 6,113 | +6,113 | 0.00% | 19,001 |
| 2016-11-23 | 2016-11-21 | 3.141 | 0 | -173,603 | ||
| 2016-11-18 | 2016-11-16 | 3.190 | 173,603 | +12,225 | 0.08% | 553,799 |
| 2016-11-07 | 2016-11-03 | 2.945 | 161,378 | -18,338 | 0.07% | 475,201 |
| 2016-10-31 | 2016-10-27 | 3.386 | 179,716 | +12,225 | 0.08% | 608,579 |
| 2016-10-20 | 2016-10-18 | 3.419 | 167,491 | -12,225 | 0.08% | 572,661 |
| 2016-10-17 | 2016-10-13 | 3.468 | 179,716 | -2,445 | 0.08% | 623,279 |
| 2016-10-07 | 2016-10-05 | 3.534 | 182,161 | -3,668 | 0.08% | 643,679 |
| 2016-10-03 | 2016-09-29 | 3.664 | 185,829 | +6,113 | 0.08% | 680,960 |
| 2016-09-27 | 2016-09-23 | 3.468 | 179,716 | -2,445 | 0.08% | 623,279 |
| 2016-09-14 | 2016-09-12 | 3.435 | 182,161 | -1,223 | 0.08% | 625,799 |
| 2016-09-13 | 2016-09-09 | 3.435 | 183,384 | +14,671 | 0.08% | 630,001 |
| 2016-09-05 | 2016-09-01 | 3.468 | 168,713 | +1,222 | 0.08% | 585,120 |
| 2016-09-02 | 2016-08-31 | 3.435 | 167,491 | -6,112 | 0.08% | 575,402 |
| 2016-08-22 | 2016-08-18 | 3.599 | 173,603 | -6,113 | 0.08% | 624,799 |
| 2016-08-18 | 2016-08-16 | 3.730 | 179,716 | +9,780 | 0.08% | 670,319 |
| 2016-08-17 | 2016-08-15 | 3.763 | 169,936 | -9,780 | 0.08% | 639,401 |
| 2016-08-16 | 2016-08-12 | 3.550 | 179,716 | +8,558 | 0.08% | 637,979 |
| 2016-08-15 | 2016-08-11 | 3.550 | 171,158 | -12,226 | 0.08% | 607,599 |
| 2016-08-12 | 2016-08-10 | 3.534 | 183,384 | +4,890 | 0.08% | 648,001 |
| 2016-08-05 | 2016-08-03 | 3.550 | 178,494 | -7,335 | 0.08% | 633,641 |
| 2016-08-04 | 2016-08-01 | 3.566 | 185,829 | -3,668 | 0.08% | 662,720 |
| 2016-08-01 | 2016-07-28 | 3.517 | 189,497 | -18,338 | 0.09% | 666,501 |
| 2016-07-29 | 2016-07-27 | 3.550 | 207,835 | -6,113 | 0.09% | 737,800 |
| 2016-07-28 | 2016-07-26 | 3.583 | 213,948 | +18,339 | 0.10% | 766,501 |
| 2016-07-27 | 2016-07-25 | 3.550 | 195,609 | +13,448 | 0.09% | 694,399 |
| 2016-07-26 | 2016-07-22 | 3.599 | 182,161 | +1,222 | 0.08% | 655,599 |
| 2016-07-22 | 2016-07-20 | 3.681 | 180,939 | -9,780 | 0.08% | 666,001 |
| 2016-07-21 | 2016-07-19 | 3.664 | 190,719 | +22,006 | 0.09% | 698,879 |
| 2016-07-19 | 2016-07-15 | 3.812 | 168,713 | -39,122 | 0.08% | 643,080 |
| 2016-07-18 | 2016-07-14 | 3.861 | 207,835 | -6,113 | 0.09% | 802,400 |
| 2016-07-11 | 2016-07-07 | 3.763 | 213,948 | +3,668 | 0.10% | 805,001 |
| 2016-07-07 | 2016-07-05 | 3.828 | 210,280 | -12,226 | 0.10% | 804,960 |
| 2016-07-06 | 2016-07-04 | 3.828 | 222,506 | -6,113 | 0.10% | 851,761 |
| 2016-07-05 | 2016-06-30 | 3.893 | 228,619 | -50,124 | 0.10% | 890,122 |
| 2016-07-04 | 2016-06-29 | 3.435 | 278,743 | +13,448 | 0.13% | 957,599 |
| 2016-06-30 | 2016-06-28 | 3.550 | 265,295 | -2,445 | 0.12% | 941,779 |
| 2016-06-29 | 2016-06-27 | 3.452 | 267,740 | +9,780 | 0.12% | 924,179 |
| 2016-06-28 | 2016-06-24 | 3.517 | 257,960 | +3,668 | 0.12% | 907,300 |
| 2016-06-21 | 2016-06-17 | 3.746 | 254,292 | +15,893 | 0.12% | 952,639 |
| 2016-06-20 | 2016-06-16 | 3.910 | 238,399 | +2,445 | 0.11% | 932,100 |
| 2016-06-17 | 2016-06-15 | 4.008 | 235,954 | +2,445 | 0.11% | 945,701 |
| 2016-06-16 | 2016-06-14 | 4.041 | 233,509 | +3,668 | 0.11% | 943,541 |
| 2016-06-15 | 2016-06-13 | 4.008 | 229,841 | +1,222 | 0.10% | 921,200 |
| 2016-06-14 | 2016-06-10 | 4.106 | 228,619 | -22,006 | 0.10% | 938,742 |
| 2016-06-13 | 2016-06-08 | 4.139 | 250,625 | +19,561 | 0.11% | 1,037,302 |
| 2016-06-10 | 2016-06-07 | 4.270 | 231,064 | +1,223 | 0.10% | 986,582 |
| 2016-06-08 | 2016-06-06 | 4.335 | 229,841 | -6,113 | 0.10% | 996,400 |
| 2016-06-06 | 2016-06-02 | 4.335 | 235,954 | +12,226 | 0.11% | 1,022,901 |
| 2016-06-03 | 2016-06-01 | 4.302 | 223,728 | +7,335 | 0.10% | 962,579 |
| 2016-06-02 | 2016-05-31 | 4.090 | 216,393 | -19,561 | 0.10% | 885,000 |
| 2016-06-01 | 2016-05-30 | 4.024 | 235,954 | +4,890 | 0.11% | 949,561 |
| 2016-05-31 | 2016-05-27 | 4.188 | 231,064 | -4,890 | 0.10% | 967,682 |
| 2016-05-27 | 2016-05-25 | 4.270 | 235,954 | -4,890 | 0.11% | 1,007,461 |
| 2016-05-26 | 2016-05-24 | 4.221 | 240,844 | +24,451 | 0.11% | 1,016,520 |
| 2016-05-25 | 2016-05-23 | 4.335 | 216,393 | -1,222 | 0.10% | 938,100 |
| 2016-05-24 | 2016-05-20 | 4.155 | 217,615 | +2,445 | 0.10% | 904,238 |
| 2016-05-23 | 2016-05-19 | 4.302 | 215,170 | -2,445 | 0.10% | 925,758 |
| 2016-05-20 | 2016-05-18 | 4.286 | 217,615 | +4,890 | 0.10% | 932,718 |
| 2016-05-18 | 2016-05-16 | 4.564 | 212,725 | -3,668 | 0.10% | 970,919 |
| 2016-05-17 | 2016-05-13 | 4.564 | 216,393 | +9,781 | 0.10% | 987,660 |
| 2016-05-16 | 2016-05-12 | 4.401 | 206,612 | +61,127 | 0.09% | 909,218 |
| 2016-05-13 | 2016-05-11 | 5.006 | 145,485 | +63,574 | 0.07% | 728,282 |
| 2016-05-12 | 2016-05-10 | 5.153 | 81,911 | -36,677 | 0.04% | 422,098 |
| 2016-05-11 | 2016-05-09 | 4.155 | 118,588 | -20,784 | 0.05% | 492,759 |
| 2016-05-10 | 2016-05-06 | 4.728 | 139,372 | -1,222 | 0.06% | 658,921 |
| 2016-05-09 | 2016-05-05 | 4.990 | 140,594 | +30,564 | 0.06% | 701,499 |
| 2016-05-06 | 2016-05-04 | 5.219 | 110,030 | +68,463 | 0.05% | 574,198 |
| 2016-05-05 | 2016-05-03 | 5.268 | 41,567 | +1,223 | 0.02% | 218,960 |
| 2016-05-04 | 2016-04-29 | 4.777 | 40,344 | -73,354 | 0.02% | 192,718 |
| 2016-05-03 | 2016-04-28 | 4.482 | 113,698 | -41,567 | 0.05% | 509,640 |
| 2016-04-29 | 2016-04-27 | 4.286 | 155,265 | +33,009 | 0.07% | 665,480 |
| 2016-04-28 | 2016-04-26 | 4.384 | 122,256 | -158,933 | 0.06% | 536,001 |
| 2016-04-27 | 2016-04-25 | 3.435 | 281,189 | +110,031 | 0.13% | 966,002 |
| 2016-04-26 | 2016-04-22 | 3.730 | 171,158 | -162,601 | 0.08% | 638,399 |
| 2016-04-25 | 2016-04-21 | 2.961 | 333,759 | -23,228 | 0.16% | 988,261 |
| 2016-04-21 | 2016-04-19 | 2.994 | 356,987 | -6,113 | 0.17% | 1,068,719 |
| 2016-04-20 | 2016-04-18 | 2.928 | 363,100 | +8,558 | 0.17% | 1,063,260 |
| 2016-04-19 | 2016-04-15 | 2.994 | 354,542 | +62,350 | 0.17% | 1,061,400 |
| 2016-04-18 | 2016-04-14 | 3.125 | 292,192 | -72,131 | 0.14% | 912,981 |
| 2016-04-15 | 2016-04-13 | 3.076 | 364,323 | +80,689 | 0.17% | 1,120,481 |
| 2016-04-14 | 2016-04-12 | 3.059 | 283,634 | -33,009 | 0.13% | 867,681 |
| 2016-04-13 | 2016-04-11 | 3.108 | 316,643 | +96,582 | 0.15% | 984,201 |
| 2016-04-12 | 2016-04-08 | 2.667 | 220,061 | -11,003 | 0.10% | 586,801 |
| 2016-04-11 | 2016-04-07 | 2.765 | 231,064 | +29,342 | 0.11% | 638,821 |
| 2016-04-08 | 2016-04-06 | 3.043 | 201,722 | +55,015 | 0.09% | 613,799 |
| 2016-04-07 | 2016-04-05 | 3.534 | 146,707 | +89,247 | 0.07% | 518,400 |
| 2016-04-06 | 2016-04-01 | 3.255 | 57,460 | 0.03% | 187,059 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy