History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 26,000 | +0 | 0.01% | 22,620 |
| 2025-10-13 | 2025-10-09 | 0.890 | 26,000 | +0 | 0.01% | 23,140 |
| 2025-10-10 | 2025-10-08 | 0.900 | 26,000 | +0 | 0.01% | 23,400 |
| 2025-10-09 | 2025-10-06 | 0.910 | 26,000 | +0 | 0.01% | 23,660 |
| 2025-10-08 | 2025-10-03 | 0.910 | 26,000 | +0 | 0.01% | 23,660 |
| 2025-10-06 | 2025-10-02 | 0.830 | 26,000 | +0 | 0.01% | 21,580 |
| 2025-10-03 | 2025-09-30 | 0.790 | 26,000 | +0 | 0.01% | 20,540 |
| 2025-10-02 | 2025-09-29 | 0.790 | 26,000 | +0 | 0.01% | 20,540 |
| 2025-09-30 | 2025-09-26 | 0.840 | 26,000 | +0 | 0.01% | 21,840 |
| 2025-09-29 | 2025-09-25 | 0.960 | 26,000 | +0 | 0.01% | 24,960 |
| 2025-09-26 | 2025-09-24 | 0.960 | 26,000 | +0 | 0.01% | 24,960 |
| 2025-09-25 | 2025-09-23 | 0.980 | 26,000 | +0 | 0.01% | 25,480 |
| 2025-09-24 | 2025-09-22 | 1.000 | 26,000 | +0 | 0.01% | 26,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 26,000 | +0 | 0.01% | 26,780 |
| 2025-09-22 | 2025-09-18 | 1.030 | 26,000 | +0 | 0.01% | 26,780 |
| 2025-09-19 | 2025-09-17 | 1.050 | 26,000 | +0 | 0.01% | 27,300 |
| 2025-09-18 | 2025-09-16 | 1.020 | 26,000 | +0 | 0.01% | 26,520 |
| 2025-09-17 | 2025-09-15 | 1.050 | 26,000 | +0 | 0.01% | 27,300 |
| 2025-09-16 | 2025-09-12 | 1.080 | 26,000 | +0 | 0.01% | 28,080 |
| 2025-09-15 | 2025-09-11 | 1.080 | 26,000 | +0 | 0.01% | 28,080 |
| 2025-09-12 | 2025-09-10 | 1.070 | 26,000 | +0 | 0.01% | 27,820 |
| 2025-09-11 | 2025-09-09 | 1.010 | 26,000 | +0 | 0.01% | 26,260 |
| 2025-09-10 | 2025-09-08 | 1.060 | 26,000 | +0 | 0.01% | 27,560 |
| 2025-09-09 | 2025-09-05 | 1.050 | 26,000 | +0 | 0.01% | 27,300 |
| 2025-09-08 | 2025-09-04 | 1.090 | 26,000 | +0 | 0.01% | 28,340 |
| 2025-09-05 | 2025-09-03 | 1.140 | 26,000 | +0 | 0.01% | 29,640 |
| 2025-09-04 | 2025-09-02 | 1.200 | 26,000 | +0 | 0.01% | 31,200 |
| 2025-09-03 | 2025-09-01 | 1.200 | 26,000 | +0 | 0.01% | 31,200 |
| 2025-09-02 | 2025-08-29 | 1.130 | 26,000 | +0 | 0.01% | 29,380 |
| 2025-09-01 | 2025-08-28 | 1.170 | 26,000 | +0 | 0.01% | 30,420 |
| 2025-08-29 | 2025-08-27 | 1.200 | 26,000 | +0 | 0.01% | 31,200 |
| 2025-08-28 | 2025-08-26 | 1.300 | 26,000 | +0 | 0.01% | 33,800 |
| 2025-08-27 | 2025-08-25 | 1.290 | 26,000 | +0 | 0.01% | 33,540 |
| 2025-08-26 | 2025-08-22 | 1.270 | 26,000 | +0 | 0.01% | 33,020 |
| 2025-08-25 | 2025-08-21 | 1.340 | 26,000 | +0 | 0.01% | 34,840 |
| 2025-08-22 | 2025-08-20 | 1.270 | 26,000 | +0 | 0.01% | 33,020 |
| 2025-08-21 | 2025-08-19 | 1.370 | 26,000 | +0 | 0.01% | 35,620 |
| 2025-08-20 | 2025-08-18 | 1.280 | 26,000 | +0 | 0.01% | 33,280 |
| 2025-08-19 | 2025-08-15 | 1.230 | 26,000 | +0 | 0.01% | 31,980 |
| 2025-08-18 | 2025-08-14 | 1.150 | 26,000 | +0 | 0.01% | 29,900 |
| 2025-08-15 | 2025-08-13 | 1.110 | 26,000 | +0 | 0.01% | 28,860 |
| 2025-08-14 | 2025-08-12 | 1.130 | 26,000 | +0 | 0.01% | 29,380 |
| 2025-08-13 | 2025-08-11 | 1.010 | 26,000 | +0 | 0.01% | 26,260 |
| 2025-08-12 | 2025-08-08 | 0.970 | 26,000 | +0 | 0.01% | 25,220 |
| 2025-08-11 | 2025-08-07 | 0.950 | 26,000 | +0 | 0.01% | 24,700 |
| 2025-08-08 | 2025-08-06 | 0.930 | 26,000 | +0 | 0.01% | 24,180 |
| 2025-08-07 | 2025-08-05 | 0.980 | 26,000 | +0 | 0.01% | 25,480 |
| 2025-08-06 | 2025-08-04 | 0.970 | 26,000 | +0 | 0.01% | 25,220 |
| 2025-08-05 | 2025-08-01 | 0.990 | 26,000 | +0 | 0.01% | 25,740 |
| 2025-08-04 | 2025-07-31 | 0.970 | 26,000 | +0 | 0.01% | 25,220 |
| 2025-08-01 | 2025-07-30 | 0.960 | 26,000 | +0 | 0.01% | 24,960 |
| 2025-07-31 | 2025-07-29 | 0.960 | 26,000 | +0 | 0.01% | 24,960 |
| 2025-07-30 | 2025-07-28 | 0.930 | 26,000 | +0 | 0.01% | 24,180 |
| 2025-07-29 | 2025-07-25 | 0.950 | 26,000 | +0 | 0.01% | 24,700 |
| 2025-07-28 | 2025-07-24 | 0.970 | 26,000 | +0 | 0.01% | 25,220 |
| 2025-07-25 | 2025-07-23 | 0.980 | 26,000 | +0 | 0.01% | 25,480 |
| 2025-07-24 | 2025-07-22 | 0.860 | 26,000 | +0 | 0.01% | 22,360 |
| 2025-07-23 | 2025-07-21 | 0.830 | 26,000 | +0 | 0.01% | 21,580 |
| 2025-07-22 | 2025-07-18 | 0.830 | 26,000 | +0 | 0.01% | 21,580 |
| 2025-07-21 | 2025-07-17 | 0.810 | 26,000 | +0 | 0.01% | 21,060 |
| 2025-07-18 | 2025-07-16 | 0.830 | 26,000 | +0 | 0.01% | 21,580 |
| 2025-07-17 | 2025-07-15 | 0.830 | 26,000 | +0 | 0.01% | 21,580 |
| 2025-07-16 | 2025-07-14 | 0.830 | 26,000 | +0 | 0.01% | 21,580 |
| 2025-07-15 | 2025-07-11 | 0.840 | 26,000 | +0 | 0.01% | 21,840 |
| 2025-07-14 | 2025-07-10 | 0.820 | 26,000 | +0 | 0.01% | 21,320 |
| 2025-07-11 | 2025-07-09 | 0.810 | 26,000 | +0 | 0.01% | 21,060 |
| 2025-07-10 | 2025-07-08 | 0.820 | 26,000 | +0 | 0.01% | 21,320 |
| 2025-07-09 | 2025-07-07 | 0.820 | 26,000 | +0 | 0.01% | 21,320 |
| 2025-07-08 | 2025-07-04 | 0.820 | 26,000 | +0 | 0.01% | 21,320 |
| 2025-07-07 | 2025-07-03 | 0.810 | 26,000 | +0 | 0.01% | 21,060 |
| 2025-07-04 | 2025-07-02 | 0.810 | 26,000 | +0 | 0.01% | 21,060 |
| 2025-07-03 | 2025-06-30 | 0.830 | 26,000 | +0 | 0.01% | 21,580 |
| 2025-07-02 | 2025-06-27 | 0.820 | 26,000 | +0 | 0.01% | 21,320 |
| 2025-06-30 | 2025-06-26 | 0.820 | 26,000 | +0 | 0.01% | 21,320 |
| 2025-06-27 | 2025-06-25 | 0.820 | 26,000 | +0 | 0.01% | 21,320 |
| 2025-06-26 | 2025-06-24 | 0.840 | 26,000 | +0 | 0.01% | 21,840 |
| 2025-06-25 | 2025-06-23 | 0.810 | 26,000 | +0 | 0.01% | 21,060 |
| 2025-06-24 | 2025-06-20 | 0.810 | 26,000 | +0 | 0.01% | 21,060 |
| 2025-06-23 | 2025-06-19 | 0.810 | 26,000 | +0 | 0.01% | 21,060 |
| 2025-06-20 | 2025-06-18 | 0.830 | 26,000 | +0 | 0.01% | 21,580 |
| 2025-06-19 | 2025-06-17 | 0.820 | 26,000 | +0 | 0.01% | 21,320 |
| 2025-06-18 | 2025-06-16 | 0.830 | 26,000 | +0 | 0.01% | 21,580 |
| 2025-06-17 | 2025-06-13 | 0.830 | 26,000 | +0 | 0.01% | 21,580 |
| 2025-06-16 | 2025-06-12 | 0.830 | 26,000 | +0 | 0.01% | 21,580 |
| 2025-06-13 | 2025-06-11 | 0.830 | 26,000 | +0 | 0.01% | 21,580 |
| 2025-06-12 | 2025-06-10 | 0.800 | 26,000 | +0 | 0.01% | 20,800 |
| 2025-06-11 | 2025-06-09 | 0.830 | 26,000 | +0 | 0.01% | 21,580 |
| 2025-06-10 | 2025-06-06 | 0.820 | 26,000 | +0 | 0.01% | 21,320 |
| 2025-06-09 | 2025-06-05 | 0.800 | 26,000 | +0 | 0.01% | 20,800 |
| 2025-06-06 | 2025-06-04 | 0.790 | 26,000 | +0 | 0.01% | 20,540 |
| 2025-06-05 | 2025-06-03 | 0.790 | 26,000 | +0 | 0.01% | 20,540 |
| 2025-06-04 | 2025-06-02 | 0.790 | 26,000 | +0 | 0.01% | 20,540 |
| 2025-06-03 | 2025-05-30 | 0.790 | 26,000 | +0 | 0.01% | 20,540 |
| 2025-06-02 | 2025-05-29 | 0.790 | 26,000 | +0 | 0.01% | 20,540 |
| 2025-05-30 | 2025-05-28 | 0.790 | 26,000 | +0 | 0.01% | 20,540 |
| 2025-05-29 | 2025-05-27 | 0.810 | 26,000 | +0 | 0.01% | 21,060 |
| 2025-05-28 | 2025-05-26 | 0.810 | 26,000 | +0 | 0.01% | 21,060 |
| 2025-05-27 | 2025-05-23 | 0.810 | 26,000 | +0 | 0.01% | 21,060 |
| 2025-05-26 | 2025-05-22 | 0.820 | 26,000 | +0 | 0.01% | 21,320 |
| 2025-05-23 | 2025-05-21 | 0.820 | 26,000 | +0 | 0.01% | 21,320 |
| 2025-05-22 | 2025-05-20 | 0.820 | 26,000 | +0 | 0.01% | 21,320 |
| 2025-05-21 | 2025-05-19 | 0.830 | 26,000 | +0 | 0.01% | 21,580 |
| 2025-05-20 | 2025-05-16 | 0.810 | 26,000 | +0 | 0.01% | 21,060 |
| 2025-05-19 | 2025-05-15 | 0.810 | 26,000 | +0 | 0.01% | 21,060 |
| 2025-05-16 | 2025-05-14 | 0.830 | 26,000 | +0 | 0.01% | 21,580 |
| 2025-05-15 | 2025-05-13 | 0.800 | 26,000 | +0 | 0.01% | 20,800 |
| 2025-05-14 | 2025-05-12 | 0.800 | 26,000 | +0 | 0.01% | 20,800 |
| 2025-05-13 | 2025-05-09 | 0.800 | 26,000 | +0 | 0.01% | 20,800 |
| 2025-05-12 | 2025-05-08 | 0.780 | 26,000 | +0 | 0.01% | 20,280 |
| 2025-05-09 | 2025-05-07 | 0.790 | 26,000 | +0 | 0.01% | 20,540 |
| 2025-05-08 | 2025-05-06 | 0.780 | 26,000 | +0 | 0.01% | 20,280 |
| 2025-05-07 | 2025-05-02 | 0.800 | 26,000 | +0 | 0.01% | 20,800 |
| 2025-05-06 | 2025-04-30 | 0.800 | 26,000 | +0 | 0.01% | 20,800 |
| 2025-05-02 | 2025-04-29 | 0.790 | 26,000 | +0 | 0.01% | 20,540 |
| 2025-04-30 | 2025-04-28 | 0.790 | 26,000 | +0 | 0.01% | 20,540 |
| 2025-04-29 | 2025-04-25 | 0.760 | 26,000 | +0 | 0.01% | 19,760 |
| 2025-04-28 | 2025-04-24 | 0.790 | 26,000 | +0 | 0.01% | 20,540 |
| 2025-04-25 | 2025-04-23 | 0.790 | 26,000 | +0 | 0.01% | 20,540 |
| 2025-04-24 | 2025-04-22 | 0.750 | 26,000 | +0 | 0.01% | 19,500 |
| 2025-04-23 | 2025-04-17 | 0.770 | 26,000 | +0 | 0.01% | 20,020 |
| 2025-04-22 | 2025-04-16 | 0.730 | 26,000 | +0 | 0.01% | 18,980 |
| 2025-04-17 | 2025-04-15 | 0.750 | 26,000 | +0 | 0.01% | 19,500 |
| 2025-04-16 | 2025-04-14 | 0.750 | 26,000 | +0 | 0.01% | 19,500 |
| 2025-04-15 | 2025-04-11 | 0.740 | 26,000 | +0 | 0.01% | 19,240 |
| 2025-04-14 | 2025-04-10 | 0.740 | 26,000 | +0 | 0.01% | 19,240 |
| 2025-04-11 | 2025-04-09 | 0.730 | 26,000 | +0 | 0.01% | 18,980 |
| 2025-04-10 | 2025-04-08 | 0.740 | 26,000 | +0 | 0.01% | 19,240 |
| 2025-04-09 | 2025-04-07 | 0.750 | 26,000 | +0 | 0.01% | 19,500 |
| 2025-04-08 | 2025-04-03 | 0.780 | 26,000 | +0 | 0.01% | 20,280 |
| 2025-04-07 | 2025-04-02 | 0.790 | 26,000 | +0 | 0.01% | 20,540 |
| 2025-04-03 | 2025-04-01 | 0.800 | 26,000 | +0 | 0.01% | 20,800 |
| 2025-04-02 | 2025-03-31 | 0.800 | 26,000 | +0 | 0.01% | 20,800 |
| 2025-04-01 | 2025-03-28 | 0.820 | 26,000 | +0 | 0.01% | 21,320 |
| 2025-03-31 | 2025-03-27 | 0.860 | 26,000 | +0 | 0.01% | 22,360 |
| 2025-03-28 | 2025-03-26 | 0.860 | 26,000 | +0 | 0.01% | 22,360 |
| 2025-03-27 | 2025-03-25 | 0.810 | 26,000 | +0 | 0.01% | 21,060 |
| 2025-03-26 | 2025-03-24 | 0.800 | 26,000 | +0 | 0.01% | 20,800 |
| 2025-03-25 | 2025-03-21 | 0.800 | 26,000 | +0 | 0.01% | 20,800 |
| 2025-03-24 | 2025-03-20 | 0.830 | 26,000 | +0 | 0.01% | 21,580 |
| 2025-03-21 | 2025-03-19 | 0.890 | 26,000 | +0 | 0.01% | 23,140 |
| 2025-03-20 | 2025-03-18 | 0.790 | 26,000 | +0 | 0.01% | 20,540 |
| 2025-03-19 | 2025-03-17 | 0.800 | 26,000 | +0 | 0.01% | 20,800 |
| 2025-03-18 | 2025-03-14 | 0.780 | 26,000 | +0 | 0.01% | 20,280 |
| 2025-03-17 | 2025-03-13 | 0.770 | 26,000 | +0 | 0.01% | 20,020 |
| 2025-03-14 | 2025-03-12 | 0.770 | 26,000 | +0 | 0.01% | 20,020 |
| 2025-03-13 | 2025-03-11 | 0.770 | 26,000 | +0 | 0.01% | 20,020 |
| 2025-03-12 | 2025-03-10 | 0.750 | 26,000 | +0 | 0.01% | 19,500 |
| 2025-03-11 | 2025-03-07 | 0.750 | 26,000 | +0 | 0.01% | 19,500 |
| 2025-03-10 | 2025-03-06 | 0.760 | 26,000 | +0 | 0.01% | 19,760 |
| 2025-03-07 | 2025-03-05 | 0.740 | 26,000 | +0 | 0.01% | 19,240 |
| 2025-03-06 | 2025-03-04 | 0.750 | 26,000 | +0 | 0.01% | 19,500 |
| 2025-03-05 | 2025-03-03 | 0.760 | 26,000 | +0 | 0.01% | 19,760 |
| 2025-03-04 | 2025-02-28 | 0.760 | 26,000 | +0 | 0.01% | 19,760 |
| 2025-03-03 | 2025-02-27 | 0.780 | 26,000 | +0 | 0.01% | 20,280 |
| 2025-02-28 | 2025-02-26 | 0.780 | 26,000 | +0 | 0.01% | 20,280 |
| 2025-02-27 | 2025-02-25 | 0.740 | 26,000 | +0 | 0.01% | 19,240 |
| 2025-02-26 | 2025-02-24 | 0.750 | 26,000 | +0 | 0.01% | 19,500 |
| 2025-02-25 | 2025-02-21 | 0.740 | 26,000 | +0 | 0.01% | 19,240 |
| 2025-02-24 | 2025-02-20 | 0.740 | 26,000 | +0 | 0.01% | 19,240 |
| 2025-02-21 | 2025-02-19 | 0.750 | 26,000 | +0 | 0.01% | 19,500 |
| 2025-02-20 | 2025-02-18 | 0.750 | 26,000 | +0 | 0.01% | 19,500 |
| 2025-02-19 | 2025-02-17 | 0.750 | 26,000 | +0 | 0.01% | 19,500 |
| 2025-02-18 | 2025-02-14 | 0.750 | 26,000 | +0 | 0.01% | 19,500 |
| 2025-02-17 | 2025-02-13 | 0.750 | 26,000 | +0 | 0.01% | 19,500 |
| 2025-02-14 | 2025-02-12 | 0.750 | 26,000 | +0 | 0.01% | 19,500 |
| 2025-02-13 | 2025-02-11 | 0.750 | 26,000 | +0 | 0.01% | 19,500 |
| 2025-02-12 | 2025-02-10 | 0.750 | 26,000 | +0 | 0.01% | 19,500 |
| 2025-02-11 | 2025-02-07 | 0.770 | 26,000 | +0 | 0.01% | 20,020 |
| 2025-02-10 | 2025-02-06 | 0.770 | 26,000 | +0 | 0.01% | 20,020 |
| 2025-02-07 | 2025-02-05 | 0.780 | 26,000 | +0 | 0.01% | 20,280 |
| 2025-02-06 | 2025-02-04 | 0.780 | 26,000 | +0 | 0.01% | 20,280 |
| 2025-02-05 | 2025-02-03 | 0.800 | 26,000 | +0 | 0.01% | 20,800 |
| 2025-02-04 | 2025-01-28 | 0.800 | 26,000 | +0 | 0.01% | 20,800 |
| 2025-02-03 | 2025-01-24 | 0.810 | 26,000 | +0 | 0.01% | 21,060 |
| 2025-01-27 | 2025-01-23 | 0.810 | 26,000 | +0 | 0.01% | 21,060 |
| 2025-01-24 | 2025-01-22 | 0.810 | 26,000 | +0 | 0.01% | 21,060 |
| 2025-01-23 | 2025-01-21 | 0.810 | 26,000 | +0 | 0.01% | 21,060 |
| 2025-01-22 | 2025-01-20 | 0.810 | 26,000 | +0 | 0.01% | 21,060 |
| 2025-01-21 | 2025-01-17 | 0.790 | 26,000 | +0 | 0.01% | 20,540 |
| 2025-01-20 | 2025-01-16 | 0.770 | 26,000 | +0 | 0.01% | 20,020 |
| 2025-01-17 | 2025-01-15 | 0.760 | 26,000 | +0 | 0.01% | 19,760 |
| 2025-01-16 | 2025-01-14 | 0.760 | 26,000 | +0 | 0.01% | 19,760 |
| 2025-01-15 | 2025-01-13 | 0.750 | 26,000 | +0 | 0.01% | 19,500 |
| 2025-01-14 | 2025-01-10 | 0.750 | 26,000 | +0 | 0.01% | 19,500 |
| 2025-01-13 | 2025-01-09 | 0.740 | 26,000 | +0 | 0.01% | 19,240 |
| 2025-01-10 | 2025-01-08 | 0.760 | 26,000 | +0 | 0.01% | 19,760 |
| 2025-01-09 | 2025-01-07 | 0.750 | 26,000 | +0 | 0.01% | 19,500 |
| 2025-01-08 | 2025-01-06 | 0.780 | 26,000 | +0 | 0.01% | 20,280 |
| 2025-01-07 | 2025-01-03 | 0.790 | 26,000 | +0 | 0.01% | 20,540 |
| 2025-01-06 | 2025-01-02 | 0.770 | 26,000 | +0 | 0.01% | 20,020 |
| 2025-01-03 | 2024-12-31 | 0.780 | 26,000 | +0 | 0.01% | 20,280 |
| 2025-01-02 | 2024-12-27 | 0.760 | 26,000 | +0 | 0.01% | 19,760 |
| 2024-12-30 | 2024-12-24 | 0.760 | 26,000 | +0 | 0.01% | 19,760 |
| 2024-12-27 | 2024-12-20 | 0.760 | 26,000 | +0 | 0.01% | 19,760 |
| 2024-12-23 | 2024-12-19 | 0.780 | 26,000 | +0 | 0.01% | 20,280 |
| 2024-12-20 | 2024-12-18 | 0.780 | 26,000 | +0 | 0.01% | 20,280 |
| 2024-12-19 | 2024-12-17 | 0.790 | 26,000 | +0 | 0.01% | 20,540 |
| 2024-12-18 | 2024-12-16 | 0.790 | 26,000 | +0 | 0.01% | 20,540 |
| 2024-12-17 | 2024-12-13 | 0.800 | 26,000 | +0 | 0.01% | 20,800 |
| 2024-12-16 | 2024-12-12 | 0.800 | 26,000 | +0 | 0.01% | 20,800 |
| 2024-12-13 | 2024-12-11 | 0.800 | 26,000 | +0 | 0.01% | 20,800 |
| 2024-12-12 | 2024-12-10 | 0.790 | 26,000 | +0 | 0.01% | 20,540 |
| 2024-12-11 | 2024-12-09 | 0.790 | 26,000 | +0 | 0.01% | 20,540 |
| 2024-12-10 | 2024-12-06 | 0.790 | 26,000 | +0 | 0.01% | 20,540 |
| 2024-12-09 | 2024-12-05 | 0.800 | 26,000 | +0 | 0.01% | 20,800 |
| 2024-12-06 | 2024-12-04 | 0.800 | 26,000 | +0 | 0.01% | 20,800 |
| 2024-12-05 | 2024-12-03 | 0.849 | 26,000 | +0 | 0.01% | 22,074 |
| 2024-12-04 | 2024-12-02 | 0.828 | 26,000 | +888 | 0.01% | 21,535 |
| 2024-12-03 | 2024-11-29 | 0.808 | 25,112 | +0 | 0.01% | 20,280 |
| 2024-12-02 | 2024-11-28 | 0.818 | 25,112 | +0 | 0.01% | 20,540 |
| 2024-11-29 | 2024-11-27 | 0.818 | 25,112 | +0 | 0.01% | 20,540 |
| 2024-11-28 | 2024-11-26 | 0.808 | 25,112 | +0 | 0.01% | 20,280 |
| 2024-11-27 | 2024-11-25 | 0.808 | 25,112 | +0 | 0.01% | 20,280 |
| 2024-11-26 | 2024-11-22 | 0.818 | 25,112 | +0 | 0.01% | 20,540 |
| 2024-11-25 | 2024-11-21 | 0.818 | 25,112 | +0 | 0.01% | 20,540 |
| 2024-11-22 | 2024-11-20 | 0.828 | 25,112 | +0 | 0.01% | 20,800 |
| 2024-11-21 | 2024-11-19 | 0.828 | 25,112 | +0 | 0.01% | 20,800 |
| 2024-11-20 | 2024-11-18 | 0.818 | 25,112 | +0 | 0.01% | 20,540 |
| 2024-11-19 | 2024-11-15 | 0.818 | 25,112 | +0 | 0.01% | 20,540 |
| 2024-11-18 | 2024-11-14 | 0.818 | 25,112 | +0 | 0.01% | 20,540 |
| 2024-11-15 | 2024-11-13 | 0.839 | 25,112 | +0 | 0.01% | 21,060 |
| 2024-11-14 | 2024-11-12 | 0.828 | 25,112 | +0 | 0.01% | 20,800 |
| 2024-11-13 | 2024-11-11 | 0.839 | 25,112 | +0 | 0.01% | 21,060 |
| 2024-11-12 | 2024-11-08 | 0.839 | 25,112 | +0 | 0.01% | 21,060 |
| 2024-11-11 | 2024-11-07 | 0.849 | 25,112 | +0 | 0.01% | 21,320 |
| 2024-11-08 | 2024-11-06 | 0.859 | 25,112 | +0 | 0.01% | 21,580 |
| 2024-11-07 | 2024-11-05 | 0.859 | 25,112 | +0 | 0.01% | 21,580 |
| 2024-11-06 | 2024-11-04 | 0.859 | 25,112 | +0 | 0.01% | 21,580 |
| 2024-11-05 | 2024-11-01 | 0.859 | 25,112 | +0 | 0.01% | 21,580 |
| 2024-11-04 | 2024-10-31 | 0.859 | 25,112 | +0 | 0.01% | 21,580 |
| 2024-11-01 | 2024-10-30 | 0.859 | 25,112 | +0 | 0.01% | 21,580 |
| 2024-10-31 | 2024-10-29 | 0.849 | 25,112 | +0 | 0.01% | 21,320 |
| 2024-10-30 | 2024-10-28 | 0.859 | 25,112 | +0 | 0.01% | 21,580 |
| 2024-10-29 | 2024-10-25 | 0.859 | 25,112 | +0 | 0.01% | 21,580 |
| 2024-10-28 | 2024-10-24 | 0.859 | 25,112 | +0 | 0.01% | 21,580 |
| 2024-10-25 | 2024-10-23 | 0.870 | 25,112 | +0 | 0.01% | 21,840 |
| 2024-10-24 | 2024-10-22 | 0.859 | 25,112 | +0 | 0.01% | 21,580 |
| 2024-10-23 | 2024-10-21 | 0.849 | 25,112 | +0 | 0.01% | 21,320 |
| 2024-10-22 | 2024-10-18 | 0.849 | 25,112 | +0 | 0.01% | 21,320 |
| 2024-10-21 | 2024-10-17 | 0.859 | 25,112 | +0 | 0.01% | 21,580 |
| 2024-10-18 | 2024-10-16 | 0.839 | 25,112 | +0 | 0.01% | 21,060 |
| 2024-10-17 | 2024-10-15 | 0.839 | 25,112 | +0 | 0.01% | 21,060 |
| 2024-10-16 | 2024-10-14 | 0.859 | 25,112 | +0 | 0.01% | 21,580 |
| 2024-10-15 | 2024-10-10 | 0.880 | 25,112 | +0 | 0.01% | 22,100 |
| 2024-10-14 | 2024-10-09 | 0.839 | 25,112 | +0 | 0.01% | 21,060 |
| 2024-10-10 | 2024-10-08 | 0.849 | 25,112 | +0 | 0.01% | 21,320 |
| 2024-10-09 | 2024-10-07 | 0.880 | 25,112 | +0 | 0.01% | 22,100 |
| 2024-10-08 | 2024-10-04 | 0.870 | 25,112 | +0 | 0.01% | 21,840 |
| 2024-10-07 | 2024-10-03 | 0.870 | 25,112 | +0 | 0.01% | 21,840 |
| 2024-10-04 | 2024-10-02 | 0.859 | 25,112 | +0 | 0.01% | 21,580 |
| 2024-10-03 | 2024-09-30 | 0.839 | 25,112 | +0 | 0.01% | 21,060 |
| 2024-10-02 | 2024-09-27 | 0.808 | 25,112 | +0 | 0.01% | 20,280 |
| 2024-09-30 | 2024-09-26 | 0.828 | 25,112 | +0 | 0.01% | 20,800 |
| 2024-09-27 | 2024-09-25 | 0.880 | 25,112 | +0 | 0.01% | 22,100 |
| 2024-09-26 | 2024-09-24 | 0.901 | 25,112 | +0 | 0.01% | 22,620 |
| 2024-09-25 | 2024-09-23 | 0.921 | 25,112 | +0 | 0.01% | 23,140 |
| 2024-09-24 | 2024-09-20 | 0.890 | 25,112 | +0 | 0.01% | 22,360 |
| 2024-09-23 | 2024-09-19 | 0.880 | 25,112 | +0 | 0.01% | 22,100 |
| 2024-09-20 | 2024-09-17 | 0.890 | 25,112 | +0 | 0.01% | 22,360 |
| 2024-09-19 | 2024-09-16 | 0.890 | 25,112 | +0 | 0.01% | 22,360 |
| 2024-09-17 | 2024-09-13 | 0.890 | 25,112 | +0 | 0.01% | 22,360 |
| 2024-09-16 | 2024-09-12 | 0.942 | 25,112 | +0 | 0.01% | 23,660 |
| 2024-09-13 | 2024-09-11 | 0.963 | 25,112 | +0 | 0.01% | 24,180 |
| 2024-09-12 | 2024-09-10 | 0.953 | 25,112 | +0 | 0.01% | 23,920 |
| 2024-09-11 | 2024-09-09 | 0.973 | 25,112 | +0 | 0.01% | 24,440 |
| 2024-09-10 | 2024-09-05 | 1.035 | 25,112 | +0 | 0.01% | 26,000 |
| 2024-09-09 | 2024-09-04 | 1.035 | 25,112 | +0 | 0.01% | 26,000 |
| 2024-09-05 | 2024-09-03 | 1.046 | 25,112 | +0 | 0.01% | 26,260 |
| 2024-09-04 | 2024-09-02 | 1.046 | 25,112 | +0 | 0.01% | 26,260 |
| 2024-09-03 | 2024-08-30 | 1.035 | 25,112 | +0 | 0.01% | 26,000 |
| 2024-09-02 | 2024-08-29 | 1.035 | 25,112 | +0 | 0.01% | 26,000 |
| 2024-08-30 | 2024-08-28 | 1.066 | 25,112 | +0 | 0.01% | 26,780 |
| 2024-08-29 | 2024-08-27 | 1.066 | 25,112 | +0 | 0.01% | 26,780 |
| 2024-08-28 | 2024-08-26 | 1.077 | 25,112 | +0 | 0.01% | 27,040 |
| 2024-08-27 | 2024-08-23 | 1.077 | 25,112 | +0 | 0.01% | 27,040 |
| 2024-08-26 | 2024-08-22 | 1.077 | 25,112 | +0 | 0.01% | 27,040 |
| 2024-08-23 | 2024-08-21 | 1.087 | 25,112 | +0 | 0.01% | 27,300 |
| 2024-08-22 | 2024-08-20 | 1.087 | 25,112 | +0 | 0.01% | 27,300 |
| 2024-08-21 | 2024-08-19 | 1.066 | 25,112 | +0 | 0.01% | 26,780 |
| 2024-08-20 | 2024-08-16 | 1.066 | 25,112 | +0 | 0.01% | 26,780 |
| 2024-08-19 | 2024-08-15 | 1.066 | 25,112 | +0 | 0.01% | 26,780 |
| 2024-08-16 | 2024-08-14 | 1.087 | 25,112 | +0 | 0.01% | 27,300 |
| 2024-08-15 | 2024-08-13 | 1.087 | 25,112 | +0 | 0.01% | 27,300 |
| 2024-08-14 | 2024-08-12 | 1.087 | 25,112 | +0 | 0.01% | 27,300 |
| 2024-08-13 | 2024-08-09 | 1.097 | 25,112 | +0 | 0.01% | 27,560 |
| 2024-08-12 | 2024-08-08 | 1.097 | 25,112 | +0 | 0.01% | 27,560 |
| 2024-08-09 | 2024-08-07 | 1.056 | 25,112 | +0 | 0.01% | 26,520 |
| 2024-08-08 | 2024-08-06 | 1.046 | 25,112 | +0 | 0.01% | 26,260 |
| 2024-08-07 | 2024-08-05 | 1.056 | 25,112 | +0 | 0.01% | 26,520 |
| 2024-08-06 | 2024-08-02 | 1.118 | 25,112 | +0 | 0.01% | 28,080 |
| 2024-08-05 | 2024-08-01 | 1.118 | 25,112 | +0 | 0.01% | 28,080 |
| 2024-08-02 | 2024-07-31 | 1.118 | 25,112 | +0 | 0.01% | 28,080 |
| 2024-08-01 | 2024-07-30 | 1.118 | 25,112 | +0 | 0.01% | 28,080 |
| 2024-07-31 | 2024-07-29 | 1.139 | 25,112 | +0 | 0.01% | 28,600 |
| 2024-07-30 | 2024-07-26 | 1.139 | 25,112 | +0 | 0.01% | 28,600 |
| 2024-07-29 | 2024-07-25 | 1.087 | 25,112 | +0 | 0.01% | 27,300 |
| 2024-07-26 | 2024-07-24 | 1.087 | 25,112 | +0 | 0.01% | 27,300 |
| 2024-07-25 | 2024-07-23 | 1.087 | 25,112 | +0 | 0.01% | 27,300 |
| 2024-07-24 | 2024-07-22 | 1.118 | 25,112 | +0 | 0.01% | 28,080 |
| 2024-07-23 | 2024-07-19 | 1.087 | 25,112 | +0 | 0.01% | 27,300 |
| 2024-07-22 | 2024-07-18 | 1.129 | 25,112 | +0 | 0.01% | 28,340 |
| 2024-07-19 | 2024-07-17 | 1.129 | 25,112 | +0 | 0.01% | 28,340 |
| 2024-07-18 | 2024-07-16 | 1.097 | 25,112 | +0 | 0.01% | 27,560 |
| 2024-07-17 | 2024-07-15 | 1.108 | 25,112 | +0 | 0.01% | 27,820 |
| 2024-07-16 | 2024-07-12 | 1.108 | 25,112 | +0 | 0.01% | 27,820 |
| 2024-07-15 | 2024-07-11 | 1.180 | 25,112 | +0 | 0.01% | 29,640 |
| 2024-07-12 | 2024-07-10 | 1.108 | 25,112 | +0 | 0.01% | 27,820 |
| 2024-07-11 | 2024-07-09 | 1.139 | 25,112 | +0 | 0.01% | 28,600 |
| 2024-07-10 | 2024-07-08 | 1.149 | 25,112 | +0 | 0.01% | 28,860 |
| 2024-07-09 | 2024-07-05 | 1.108 | 25,112 | +0 | 0.01% | 27,820 |
| 2024-07-08 | 2024-07-04 | 1.108 | 25,112 | +0 | 0.01% | 27,820 |
| 2024-07-05 | 2024-07-03 | 1.108 | 25,112 | +0 | 0.01% | 27,820 |
| 2024-07-04 | 2024-07-02 | 1.087 | 25,112 | +0 | 0.01% | 27,300 |
| 2024-07-03 | 2024-06-28 | 1.056 | 25,112 | +0 | 0.01% | 26,520 |
| 2024-07-02 | 2024-06-27 | 1.056 | 25,112 | +0 | 0.01% | 26,520 |
| 2024-06-28 | 2024-06-26 | 1.056 | 25,112 | +0 | 0.01% | 26,520 |
| 2024-06-27 | 2024-06-25 | 1.056 | 25,112 | +0 | 0.01% | 26,520 |
| 2024-06-26 | 2024-06-24 | 1.087 | 25,112 | +0 | 0.01% | 27,300 |
| 2024-06-25 | 2024-06-21 | 1.118 | 25,112 | +0 | 0.01% | 28,080 |
| 2024-06-24 | 2024-06-20 | 1.129 | 25,112 | +0 | 0.01% | 28,340 |
| 2024-06-21 | 2024-06-19 | 1.046 | 25,112 | +0 | 0.01% | 26,260 |
| 2024-06-20 | 2024-06-18 | 1.066 | 25,112 | +0 | 0.01% | 26,780 |
| 2024-06-19 | 2024-06-17 | 1.066 | 25,112 | +0 | 0.01% | 26,780 |
| 2024-06-18 | 2024-06-14 | 1.066 | 25,112 | +0 | 0.01% | 26,780 |
| 2024-06-17 | 2024-06-13 | 1.056 | 25,112 | +0 | 0.01% | 26,520 |
| 2024-06-14 | 2024-06-12 | 1.046 | 25,112 | +0 | 0.01% | 26,260 |
| 2024-06-13 | 2024-06-11 | 1.035 | 25,112 | +0 | 0.01% | 26,000 |
| 2024-06-12 | 2024-06-07 | 1.046 | 25,112 | +0 | 0.01% | 26,260 |
| 2024-06-11 | 2024-06-06 | 1.066 | 25,112 | +0 | 0.01% | 26,780 |
| 2024-06-07 | 2024-06-05 | 1.056 | 25,112 | +0 | 0.01% | 26,520 |
| 2024-06-06 | 2024-06-04 | 1.056 | 25,112 | +0 | 0.01% | 26,520 |
| 2024-06-05 | 2024-06-03 | 1.046 | 25,112 | +0 | 0.01% | 26,260 |
| 2024-06-04 | 2024-05-31 | 1.087 | 25,112 | +0 | 0.01% | 27,300 |
| 2024-06-03 | 2024-05-30 | 1.097 | 25,112 | +0 | 0.01% | 27,560 |
| 2024-05-31 | 2024-05-29 | 1.108 | 25,112 | +0 | 0.01% | 27,820 |
| 2024-05-30 | 2024-05-28 | 1.129 | 25,112 | +0 | 0.01% | 28,340 |
| 2024-05-29 | 2024-05-27 | 1.129 | 25,112 | +0 | 0.01% | 28,340 |
| 2024-05-28 | 2024-05-24 | 1.087 | 25,112 | +0 | 0.01% | 27,300 |
| 2024-05-27 | 2024-05-23 | 1.129 | 25,112 | +0 | 0.01% | 28,340 |
| 2024-05-24 | 2024-05-22 | 1.139 | 25,112 | +0 | 0.01% | 28,600 |
| 2024-05-23 | 2024-05-21 | 1.149 | 25,112 | +0 | 0.01% | 28,860 |
| 2024-05-22 | 2024-05-20 | 1.170 | 25,112 | +0 | 0.01% | 29,380 |
| 2024-05-21 | 2024-05-17 | 1.149 | 25,112 | +0 | 0.01% | 28,860 |
| 2024-05-20 | 2024-05-16 | 1.180 | 25,112 | +0 | 0.01% | 29,640 |
| 2024-05-17 | 2024-05-14 | 1.118 | 25,112 | +0 | 0.01% | 28,080 |
| 2024-05-16 | 2024-05-13 | 1.108 | 25,112 | +0 | 0.01% | 27,820 |
| 2024-05-14 | 2024-05-10 | 1.056 | 25,112 | +0 | 0.01% | 26,520 |
| 2024-05-13 | 2024-05-09 | 1.046 | 25,112 | +0 | 0.01% | 26,260 |
| 2024-05-10 | 2024-05-08 | 1.046 | 25,112 | +0 | 0.01% | 26,260 |
| 2024-05-09 | 2024-05-07 | 1.046 | 25,112 | +0 | 0.01% | 26,260 |
| 2024-05-08 | 2024-05-06 | 1.077 | 25,112 | +0 | 0.01% | 27,040 |
| 2024-05-07 | 2024-05-03 | 1.066 | 25,112 | +0 | 0.01% | 26,780 |
| 2024-05-06 | 2024-05-02 | 1.035 | 25,112 | +0 | 0.01% | 26,000 |
| 2024-05-03 | 2024-04-30 | 1.035 | 25,112 | +0 | 0.01% | 26,000 |
| 2024-05-02 | 2024-04-29 | 1.056 | 25,112 | +0 | 0.01% | 26,520 |
| 2024-04-30 | 2024-04-26 | 1.035 | 25,112 | +0 | 0.01% | 26,000 |
| 2024-04-29 | 2024-04-25 | 1.035 | 25,112 | +0 | 0.01% | 26,000 |
| 2024-04-26 | 2024-04-24 | 1.035 | 25,112 | +0 | 0.01% | 26,000 |
| 2024-04-25 | 2024-04-23 | 1.035 | 25,112 | +0 | 0.01% | 26,000 |
| 2024-04-24 | 2024-04-22 | 1.035 | 25,112 | +0 | 0.01% | 26,000 |
| 2024-04-23 | 2024-04-19 | 1.015 | 25,112 | +0 | 0.01% | 25,480 |
| 2024-04-22 | 2024-04-18 | 1.066 | 25,112 | +0 | 0.01% | 26,780 |
| 2024-04-19 | 2024-04-17 | 1.066 | 25,112 | +0 | 0.01% | 26,780 |
| 2024-04-18 | 2024-04-16 | 1.035 | 25,112 | +0 | 0.01% | 26,000 |
| 2024-04-17 | 2024-04-15 | 1.035 | 25,112 | +0 | 0.01% | 26,000 |
| 2024-04-16 | 2024-04-12 | 1.035 | 25,112 | +0 | 0.01% | 26,000 |
| 2024-04-15 | 2024-04-11 | 1.035 | 25,112 | +0 | 0.01% | 26,000 |
| 2024-04-12 | 2024-04-10 | 1.046 | 25,112 | +0 | 0.01% | 26,260 |
| 2024-04-11 | 2024-04-09 | 1.046 | 25,112 | +0 | 0.01% | 26,260 |
| 2024-04-10 | 2024-04-08 | 1.035 | 25,112 | +0 | 0.01% | 26,000 |
| 2024-04-09 | 2024-04-05 | 1.035 | 25,112 | +0 | 0.01% | 26,000 |
| 2024-04-08 | 2024-04-03 | 1.035 | 25,112 | +0 | 0.01% | 26,000 |
| 2024-04-05 | 2024-04-02 | 1.035 | 25,112 | +0 | 0.01% | 26,000 |
| 2024-04-03 | 2024-03-28 | 1.035 | 25,112 | +0 | 0.01% | 26,000 |
| 2024-04-02 | 2024-03-27 | 1.077 | 25,112 | +0 | 0.01% | 27,040 |
| 2024-03-28 | 2024-03-26 | 1.035 | 25,112 | +0 | 0.01% | 26,000 |
| 2024-03-27 | 2024-03-25 | 1.035 | 25,112 | +0 | 0.01% | 26,000 |
| 2024-03-26 | 2024-03-22 | 1.035 | 25,112 | +0 | 0.01% | 26,000 |
| 2024-03-25 | 2024-03-21 | 1.035 | 25,112 | +0 | 0.01% | 26,000 |
| 2024-03-22 | 2024-03-20 | 1.046 | 25,112 | +0 | 0.01% | 26,260 |
| 2024-03-21 | 2024-03-19 | 1.056 | 25,112 | +0 | 0.01% | 26,520 |
| 2024-03-20 | 2024-03-18 | 1.056 | 25,112 | +0 | 0.01% | 26,520 |
| 2024-03-19 | 2024-03-15 | 1.056 | 25,112 | +0 | 0.01% | 26,520 |
| 2024-03-18 | 2024-03-14 | 1.066 | 25,112 | +0 | 0.01% | 26,780 |
| 2024-03-15 | 2024-03-13 | 1.087 | 25,112 | +0 | 0.01% | 27,300 |
| 2024-03-14 | 2024-03-12 | 1.077 | 25,112 | +0 | 0.01% | 27,040 |
| 2024-03-13 | 2024-03-11 | 1.046 | 25,112 | +0 | 0.01% | 26,260 |
| 2024-03-12 | 2024-03-08 | 1.066 | 25,112 | +0 | 0.01% | 26,780 |
| 2024-03-11 | 2024-03-07 | 1.066 | 25,112 | +0 | 0.01% | 26,780 |
| 2024-03-08 | 2024-03-06 | 1.046 | 25,112 | +0 | 0.01% | 26,260 |
| 2024-03-07 | 2024-03-05 | 1.056 | 25,112 | +0 | 0.01% | 26,520 |
| 2024-03-06 | 2024-03-04 | 1.066 | 25,112 | +0 | 0.01% | 26,780 |
| 2024-03-05 | 2024-03-01 | 1.066 | 25,112 | +0 | 0.01% | 26,780 |
| 2024-03-04 | 2024-02-29 | 1.077 | 25,112 | +0 | 0.01% | 27,040 |
| 2024-03-01 | 2024-02-28 | 1.097 | 25,112 | +0 | 0.01% | 27,560 |
| 2024-02-29 | 2024-02-27 | 1.087 | 25,112 | +0 | 0.01% | 27,300 |
| 2024-02-28 | 2024-02-26 | 1.108 | 25,112 | +0 | 0.01% | 27,820 |
| 2024-02-27 | 2024-02-23 | 1.087 | 25,112 | +0 | 0.01% | 27,300 |
| 2024-02-26 | 2024-02-22 | 1.004 | 25,112 | +0 | 0.01% | 25,220 |
| 2024-02-23 | 2024-02-21 | 1.015 | 25,112 | +0 | 0.01% | 25,480 |
| 2024-02-22 | 2024-02-20 | 0.994 | 25,112 | +0 | 0.01% | 24,960 |
| 2024-02-21 | 2024-02-19 | 0.984 | 25,112 | +0 | 0.01% | 24,700 |
| 2024-02-20 | 2024-02-16 | 1.015 | 25,112 | +0 | 0.01% | 25,480 |
| 2024-02-19 | 2024-02-15 | 1.025 | 25,112 | +0 | 0.01% | 25,740 |
| 2024-02-16 | 2024-02-14 | 1.025 | 25,112 | +0 | 0.01% | 25,740 |
| 2024-02-15 | 2024-02-09 | 1.035 | 25,112 | +0 | 0.01% | 26,000 |
| 2024-02-14 | 2024-02-07 | 1.087 | 25,112 | +0 | 0.01% | 27,300 |
| 2024-02-08 | 2024-02-06 | 1.108 | 25,112 | +0 | 0.01% | 27,820 |
| 2024-02-07 | 2024-02-05 | 1.066 | 25,112 | +0 | 0.01% | 26,780 |
| 2024-02-06 | 2024-02-02 | 1.108 | 25,112 | +0 | 0.01% | 27,820 |
| 2024-02-05 | 2024-02-01 | 1.087 | 25,112 | +0 | 0.01% | 27,300 |
| 2024-02-02 | 2024-01-31 | 1.087 | 25,112 | +0 | 0.01% | 27,300 |
| 2024-02-01 | 2024-01-30 | 1.087 | 25,112 | +0 | 0.01% | 27,300 |
| 2024-01-31 | 2024-01-29 | 1.097 | 25,112 | +0 | 0.01% | 27,560 |
| 2024-01-30 | 2024-01-26 | 1.097 | 25,112 | +0 | 0.01% | 27,560 |
| 2024-01-29 | 2024-01-25 | 1.149 | 25,112 | +0 | 0.01% | 28,860 |
| 2024-01-26 | 2024-01-24 | 1.118 | 25,112 | +0 | 0.01% | 28,080 |
| 2024-01-25 | 2024-01-23 | 1.139 | 25,112 | +0 | 0.01% | 28,600 |
| 2024-01-24 | 2024-01-22 | 1.118 | 25,112 | +0 | 0.01% | 28,080 |
| 2024-01-23 | 2024-01-19 | 1.201 | 25,112 | +0 | 0.01% | 30,160 |
| 2024-01-22 | 2024-01-18 | 1.201 | 25,112 | +0 | 0.01% | 30,160 |
| 2024-01-19 | 2024-01-17 | 1.191 | 25,112 | +0 | 0.01% | 29,900 |
| 2024-01-18 | 2024-01-16 | 1.242 | 25,112 | +0 | 0.01% | 31,200 |
| 2024-01-17 | 2024-01-15 | 1.253 | 25,112 | +0 | 0.01% | 31,460 |
| 2024-01-16 | 2024-01-12 | 1.232 | 25,112 | +0 | 0.01% | 30,940 |
| 2024-01-15 | 2024-01-11 | 1.253 | 25,112 | +0 | 0.01% | 31,460 |
| 2024-01-12 | 2024-01-10 | 1.232 | 25,112 | +0 | 0.01% | 30,940 |
| 2024-01-11 | 2024-01-09 | 1.273 | 25,112 | +0 | 0.01% | 31,980 |
| 2024-01-10 | 2024-01-08 | 1.273 | 25,112 | +0 | 0.01% | 31,980 |
| 2024-01-09 | 2024-01-05 | 1.294 | 25,112 | +0 | 0.01% | 32,500 |
| 2024-01-08 | 2024-01-04 | 1.294 | 25,112 | +0 | 0.01% | 32,500 |
| 2024-01-05 | 2024-01-03 | 1.284 | 25,112 | +0 | 0.01% | 32,240 |
| 2024-01-04 | 2024-01-02 | 1.294 | 25,112 | +0 | 0.01% | 32,500 |
| 2024-01-03 | 2023-12-29 | 1.242 | 25,112 | +0 | 0.01% | 31,200 |
| 2024-01-02 | 2023-12-28 | 1.273 | 25,112 | +0 | 0.01% | 31,980 |
| 2023-12-29 | 2023-12-27 | 1.263 | 25,112 | +0 | 0.01% | 31,720 |
| 2023-12-28 | 2023-12-22 | 1.139 | 25,112 | +0 | 0.01% | 28,600 |
| 2023-12-27 | 2023-12-21 | 1.077 | 25,112 | +0 | 0.01% | 27,040 |
| 2023-12-22 | 2023-12-20 | 1.087 | 25,112 | +0 | 0.01% | 27,300 |
| 2023-12-21 | 2023-12-19 | 1.046 | 25,112 | +0 | 0.01% | 26,260 |
| 2023-12-20 | 2023-12-18 | 1.056 | 25,112 | +0 | 0.01% | 26,520 |
| 2023-12-19 | 2023-12-15 | 1.056 | 25,112 | +0 | 0.01% | 26,520 |
| 2023-12-18 | 2023-12-14 | 1.015 | 25,112 | +0 | 0.01% | 25,480 |
| 2023-12-15 | 2023-12-13 | 1.097 | 25,112 | +0 | 0.01% | 27,560 |
| 2023-12-14 | 2023-12-12 | 1.201 | 25,112 | +0 | 0.01% | 30,160 |
| 2023-12-13 | 2023-12-11 | 1.222 | 25,112 | +0 | 0.01% | 30,680 |
| 2023-12-12 | 2023-12-08 | 1.626 | 25,112 | +0 | 0.01% | 40,841 |
| 2023-12-11 | 2023-12-07 | 1.615 | 25,112 | +2,890 | 0.01% | 40,547 |
| 2023-12-08 | 2023-12-06 | 1.603 | 22,222 | +0 | 0.01% | 35,621 |
| 2023-12-07 | 2023-12-05 | 1.615 | 22,222 | +0 | 0.01% | 35,881 |
| 2023-12-06 | 2023-12-04 | 1.603 | 22,222 | +0 | 0.01% | 35,621 |
| 2023-12-05 | 2023-12-01 | 1.615 | 22,222 | +0 | 0.01% | 35,881 |
| 2023-12-04 | 2023-11-30 | 1.626 | 22,222 | +0 | 0.01% | 36,141 |
| 2023-12-01 | 2023-11-29 | 1.615 | 22,222 | +0 | 0.01% | 35,881 |
| 2023-11-30 | 2023-11-28 | 1.626 | 22,222 | +0 | 0.01% | 36,141 |
| 2023-11-29 | 2023-11-27 | 1.615 | 22,222 | +0 | 0.01% | 35,881 |
| 2023-11-28 | 2023-11-24 | 1.650 | 22,222 | +0 | 0.01% | 36,661 |
| 2023-11-27 | 2023-11-23 | 1.650 | 22,222 | +0 | 0.01% | 36,661 |
| 2023-11-24 | 2023-11-22 | 1.591 | 22,222 | +0 | 0.01% | 35,361 |
| 2023-11-23 | 2023-11-21 | 1.568 | 22,222 | +0 | 0.01% | 34,841 |
| 2023-11-22 | 2023-11-20 | 1.544 | 22,222 | +0 | 0.01% | 34,321 |
| 2023-11-21 | 2023-11-17 | 1.533 | 22,222 | +0 | 0.01% | 34,061 |
| 2023-11-20 | 2023-11-16 | 1.509 | 22,222 | +0 | 0.01% | 33,541 |
| 2023-11-17 | 2023-11-15 | 1.521 | 22,222 | +0 | 0.01% | 33,801 |
| 2023-11-16 | 2023-11-14 | 1.498 | 22,222 | +0 | 0.01% | 33,281 |
| 2023-11-15 | 2023-11-13 | 1.521 | 22,222 | +0 | 0.01% | 33,801 |
| 2023-11-14 | 2023-11-10 | 1.521 | 22,222 | +0 | 0.01% | 33,801 |
| 2023-11-13 | 2023-11-09 | 1.533 | 22,222 | +0 | 0.01% | 34,061 |
| 2023-11-10 | 2023-11-08 | 1.556 | 22,222 | +0 | 0.01% | 34,581 |
| 2023-11-09 | 2023-11-07 | 1.533 | 22,222 | +0 | 0.01% | 34,061 |
| 2023-11-08 | 2023-11-06 | 1.544 | 22,222 | +0 | 0.01% | 34,321 |
| 2023-11-07 | 2023-11-03 | 1.544 | 22,222 | +0 | 0.01% | 34,321 |
| 2023-11-06 | 2023-11-02 | 1.556 | 22,222 | +0 | 0.01% | 34,581 |
| 2023-11-03 | 2023-11-01 | 1.521 | 22,222 | +0 | 0.01% | 33,801 |
| 2023-11-02 | 2023-10-31 | 1.521 | 22,222 | +0 | 0.01% | 33,801 |
| 2023-11-01 | 2023-10-30 | 1.521 | 22,222 | +0 | 0.01% | 33,801 |
| 2023-10-31 | 2023-10-27 | 1.533 | 22,222 | +0 | 0.01% | 34,061 |
| 2023-10-30 | 2023-10-26 | 1.533 | 22,222 | +0 | 0.01% | 34,061 |
| 2023-10-27 | 2023-10-25 | 1.533 | 22,222 | +0 | 0.01% | 34,061 |
| 2023-10-26 | 2023-10-24 | 1.533 | 22,222 | +1,710 | 0.01% | 34,061 |
| 2023-09-15 | 2023-09-13 | 1.673 | 20,512 | -5,128 | 0.01% | 34,320 |
| 2023-08-02 | 2023-07-31 | 2.235 | 25,640 | -1,710 | 0.01% | 57,299 |
| 2023-07-25 | 2023-07-21 | 2.153 | 27,350 | -3,418 | 0.01% | 58,881 |
| 2023-07-19 | 2023-07-14 | 2.188 | 30,768 | +1,709 | 0.01% | 67,319 |
| 2023-03-30 | 2023-03-28 | 2.293 | 29,059 | +6,837 | 0.01% | 66,640 |
| 2023-03-28 | 2023-03-24 | 2.328 | 22,222 | +1,710 | 0.01% | 51,741 |
| 2023-01-26 | 2023-01-19 | 2.282 | 20,512 | +5,128 | 0.01% | 46,799 |
| 2022-12-06 | 2022-12-02 | 2.721 | 15,384 | +2,416 | 0.00% | 41,853 |
| 2022-11-30 | 2022-11-28 | 2.776 | 12,968 | -54,753 | 0.00% | 36,001 |
| 2022-10-11 | 2022-10-07 | 2.360 | 67,721 | +4,323 | 0.02% | 159,801 |
| 2022-09-06 | 2022-09-02 | 2.498 | 63,398 | +54,753 | 0.02% | 158,400 |
| 2022-02-10 | 2022-02-08 | 1.985 | 8,645 | -7,205 | 0.00% | 17,160 |
| 2021-12-07 | 2021-12-03 | 2.052 | 15,850 | +1,379 | 0.01% | 32,530 |
| 2021-09-30 | 2021-09-28 | 1.900 | 14,471 | +6,578 | 0.01% | 27,499 |
| 2021-07-29 | 2021-07-27 | 1.520 | 7,893 | -443,349 | 0.00% | 11,999 |
| 2021-06-23 | 2021-06-21 | 1.551 | 451,242 | +7,893 | 0.18% | 699,720 |
| 2021-05-10 | 2021-05-06 | 1.383 | 443,349 | -123,664 | 0.18% | 613,340 |
| 2021-03-18 | 2021-03-16 | 1.338 | 567,013 | +481,501 | 0.23% | 758,560 |
| 2021-03-05 | 2021-03-03 | 1.307 | 85,512 | +6,578 | 0.03% | 111,800 |
| 2021-03-04 | 2021-03-02 | 1.307 | 78,934 | +46,045 | 0.03% | 103,199 |
| 2021-03-03 | 2021-03-01 | 1.307 | 32,889 | +32,889 | 0.01% | 43,000 |
| 2021-03-02 | 2021-02-26 | 1.353 | 0 | -123,664 | ||
| 2021-02-24 | 2021-02-22 | 1.505 | 123,664 | +32,889 | 0.05% | 186,120 |
| 2021-02-02 | 2021-01-29 | 1.520 | 90,775 | +1,316 | 0.04% | 138,000 |
| 2021-02-01 | 2021-01-28 | 1.475 | 89,459 | -28,943 | 0.04% | 131,920 |
| 2021-01-21 | 2021-01-19 | 0.821 | 118,402 | +39,468 | 0.05% | 97,200 |
| 2021-01-19 | 2021-01-15 | 0.821 | 78,934 | +27,627 | 0.03% | 64,800 |
| 2020-06-16 | 2020-06-12 | 1.034 | 51,307 | +13,155 | 0.02% | 53,040 |
| 2020-06-15 | 2020-06-11 | 1.049 | 38,152 | +5,263 | 0.02% | 40,020 |
| 2020-01-30 | 2020-01-24 | 2.265 | 32,889 | -5,263 | 0.01% | 74,499 |
| 2020-01-29 | 2020-01-22 | 2.280 | 38,152 | +5,263 | 0.02% | 87,001 |
| 2019-12-03 | 2019-11-29 | 1.825 | 32,889 | +843 | 0.01% | 60,039 |
| 2019-07-29 | 2019-07-25 | 2.200 | 32,046 | +32,046 | 0.01% | 70,500 |
| 2017-02-03 | 2017-02-01 | 2.834 | 0 | -6,210 | ||
| 2017-02-02 | 2017-01-27 | 3.027 | 6,210 | +6,210 | 0.00% | 18,799 |
| 2016-12-14 | 2016-12-12 | 2.786 | 0 | -18,631 | ||
| 2016-12-01 | 2016-11-29 | 3.076 | 18,631 | +293 | 0.01% | 57,300 |
| 2016-09-09 | 2016-09-07 | 3.550 | 18,338 | -6,113 | 0.01% | 65,099 |
| 2016-08-25 | 2016-08-23 | 3.468 | 24,451 | -6,113 | 0.01% | 84,799 |
| 2016-08-23 | 2016-08-19 | 3.599 | 30,564 | -11,003 | 0.01% | 110,000 |
| 2016-08-18 | 2016-08-16 | 3.730 | 41,567 | +4,890 | 0.02% | 155,040 |
| 2016-08-17 | 2016-08-15 | 3.763 | 36,677 | +6,113 | 0.02% | 138,001 |
| 2016-06-02 | 2016-05-31 | 4.090 | 30,564 | -19,561 | 0.01% | 125,000 |
| 2016-06-01 | 2016-05-30 | 4.024 | 50,125 | +13,448 | 0.02% | 201,720 |
| 2016-05-30 | 2016-05-26 | 4.253 | 36,677 | +12,226 | 0.02% | 156,001 |
| 2016-05-27 | 2016-05-25 | 4.270 | 24,451 | -11,003 | 0.01% | 104,399 |
| 2016-05-26 | 2016-05-24 | 4.221 | 35,454 | +11,003 | 0.02% | 149,639 |
| 2016-05-23 | 2016-05-19 | 4.302 | 24,451 | -11,003 | 0.01% | 105,199 |
| 2016-05-20 | 2016-05-18 | 4.286 | 35,454 | +11,003 | 0.02% | 151,959 |
| 2016-05-17 | 2016-05-13 | 4.564 | 24,451 | -22,006 | 0.01% | 111,599 |
| 2016-05-16 | 2016-05-12 | 4.401 | 46,457 | +22,006 | 0.02% | 204,439 |
| 2016-05-13 | 2016-05-11 | 5.006 | 24,451 | +6,113 | 0.01% | 122,399 |
| 2016-05-12 | 2016-05-10 | 5.153 | 18,338 | -40,345 | 0.01% | 94,498 |
| 2016-05-11 | 2016-05-09 | 4.155 | 58,683 | +7,336 | 0.03% | 243,841 |
| 2016-05-10 | 2016-05-06 | 4.728 | 51,347 | +19,560 | 0.02% | 242,758 |
| 2016-05-09 | 2016-05-05 | 4.990 | 31,787 | +13,449 | 0.01% | 158,602 |
| 2016-05-06 | 2016-05-04 | 5.219 | 18,338 | +6,112 | 0.01% | 95,698 |
| 2016-05-04 | 2016-04-29 | 4.777 | 12,226 | +6,113 | 0.01% | 58,402 |
| 2016-04-29 | 2016-04-27 | 4.286 | 6,113 | -8,558 | 0.00% | 26,201 |
| 2016-04-27 | 2016-04-25 | 3.435 | 14,671 | -3,667 | 0.01% | 50,401 |
| 2016-04-26 | 2016-04-22 | 3.730 | 18,338 | -24,452 | 0.01% | 68,399 |
| 2016-04-19 | 2016-04-15 | 2.994 | 42,790 | +24,452 | 0.02% | 128,101 |
| 2016-04-18 | 2016-04-14 | 3.125 | 18,338 | +18,338 | 0.01% | 57,299 |
| 2016-04-14 | 2016-04-12 | 3.059 | 0 | -2,445 | ||
| 2016-04-13 | 2016-04-11 | 3.108 | 2,445 | -3,668 | 0.00% | 7,600 |
| 2016-04-08 | 2016-04-06 | 3.043 | 6,113 | +6,113 | 0.00% | 18,601 |
| 2016-04-07 | 2016-04-05 | 3.534 | 0 | -3,668 | ||
| 2016-04-06 | 2016-04-01 | 3.255 | 3,668 | 0.00% | 11,941 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy