History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 194,000 | +0 | 0.05% | 168,780 |
| 2025-10-13 | 2025-10-09 | 0.890 | 194,000 | +0 | 0.05% | 172,660 |
| 2025-10-10 | 2025-10-08 | 0.900 | 194,000 | +42,000 | 0.05% | 174,600 |
| 2025-10-09 | 2025-10-06 | 0.910 | 152,000 | +14,000 | 0.04% | 138,320 |
| 2025-10-06 | 2025-10-02 | 0.830 | 138,000 | +6,000 | 0.04% | 114,540 |
| 2025-10-03 | 2025-09-30 | 0.790 | 132,000 | +34,000 | 0.03% | 104,280 |
| 2025-10-02 | 2025-09-29 | 0.790 | 98,000 | -26,000 | 0.03% | 77,420 |
| 2025-09-30 | 2025-09-26 | 0.840 | 124,000 | -26,000 | 0.03% | 104,160 |
| 2025-09-29 | 2025-09-25 | 0.960 | 150,000 | +2,000 | 0.04% | 144,000 |
| 2025-09-26 | 2025-09-24 | 0.960 | 148,000 | +10,000 | 0.04% | 142,080 |
| 2025-09-25 | 2025-09-23 | 0.980 | 138,000 | +16,000 | 0.04% | 135,240 |
| 2025-09-23 | 2025-09-19 | 1.030 | 122,000 | +10,000 | 0.03% | 125,660 |
| 2025-09-22 | 2025-09-18 | 1.030 | 112,000 | +2,000 | 0.03% | 115,360 |
| 2025-09-19 | 2025-09-17 | 1.050 | 110,000 | -12,000 | 0.03% | 115,500 |
| 2025-09-18 | 2025-09-16 | 1.020 | 122,000 | -16,000 | 0.03% | 124,440 |
| 2025-09-17 | 2025-09-15 | 1.050 | 138,000 | +46,000 | 0.04% | 144,900 |
| 2025-09-15 | 2025-09-11 | 1.080 | 92,000 | -22,000 | 0.02% | 99,360 |
| 2025-09-12 | 2025-09-10 | 1.070 | 114,000 | -8,000 | 0.03% | 121,980 |
| 2025-09-11 | 2025-09-09 | 1.010 | 122,000 | -20,000 | 0.03% | 123,220 |
| 2025-09-10 | 2025-09-08 | 1.060 | 142,000 | +28,000 | 0.04% | 150,520 |
| 2025-09-09 | 2025-09-05 | 1.050 | 114,000 | -38,000 | 0.03% | 119,700 |
| 2025-09-08 | 2025-09-04 | 1.090 | 152,000 | +30,000 | 0.04% | 165,680 |
| 2025-09-05 | 2025-09-03 | 1.140 | 122,000 | +4,000 | 0.03% | 139,080 |
| 2025-09-04 | 2025-09-02 | 1.200 | 118,000 | +2,000 | 0.03% | 141,600 |
| 2025-09-03 | 2025-09-01 | 1.200 | 116,000 | -8,000 | 0.03% | 139,200 |
| 2025-09-02 | 2025-08-29 | 1.130 | 124,000 | -8,000 | 0.03% | 140,120 |
| 2025-08-28 | 2025-08-26 | 1.300 | 132,000 | +24,000 | 0.03% | 171,600 |
| 2025-08-27 | 2025-08-25 | 1.290 | 108,000 | -12,000 | 0.03% | 139,320 |
| 2025-08-26 | 2025-08-22 | 1.270 | 120,000 | +4,000 | 0.03% | 152,400 |
| 2025-08-25 | 2025-08-21 | 1.340 | 116,000 | +16,000 | 0.03% | 155,440 |
| 2025-08-22 | 2025-08-20 | 1.270 | 100,000 | +6,000 | 0.03% | 127,000 |
| 2025-08-18 | 2025-08-14 | 1.150 | 94,000 | -2,000 | 0.02% | 108,100 |
| 2025-08-15 | 2025-08-13 | 1.110 | 96,000 | -4,000 | 0.03% | 106,560 |
| 2025-08-14 | 2025-08-12 | 1.130 | 100,000 | +2,000 | 0.03% | 113,000 |
| 2025-08-13 | 2025-08-11 | 1.010 | 98,000 | -28,000 | 0.03% | 98,980 |
| 2025-08-12 | 2025-08-08 | 0.970 | 126,000 | +26,000 | 0.03% | 122,220 |
| 2025-08-11 | 2025-08-07 | 0.950 | 100,000 | -26,000 | 0.03% | 95,000 |
| 2025-08-08 | 2025-08-06 | 0.930 | 126,000 | +32,000 | 0.03% | 117,180 |
| 2025-08-07 | 2025-08-05 | 0.980 | 94,000 | -26,000 | 0.02% | 92,120 |
| 2025-08-06 | 2025-08-04 | 0.970 | 120,000 | +26,000 | 0.03% | 116,400 |
| 2025-07-25 | 2025-07-23 | 0.980 | 94,000 | -38,000 | 0.02% | 92,120 |
| 2025-07-21 | 2025-07-17 | 0.810 | 132,000 | -2,000 | 0.03% | 106,920 |
| 2025-07-11 | 2025-07-09 | 0.810 | 134,000 | +38,000 | 0.04% | 108,540 |
| 2025-07-07 | 2025-07-03 | 0.810 | 96,000 | -2,000 | 0.03% | 77,760 |
| 2025-07-04 | 2025-07-02 | 0.810 | 98,000 | -2,000 | 0.03% | 79,380 |
| 2025-06-20 | 2025-06-18 | 0.830 | 100,000 | -2,000 | 0.03% | 83,000 |
| 2025-06-17 | 2025-06-13 | 0.830 | 102,000 | -2,000 | 0.03% | 84,660 |
| 2025-06-13 | 2025-06-11 | 0.830 | 104,000 | -38,000 | 0.03% | 86,320 |
| 2025-05-30 | 2025-05-28 | 0.790 | 142,000 | +12,000 | 0.04% | 112,180 |
| 2025-05-28 | 2025-05-26 | 0.810 | 130,000 | +4,000 | 0.03% | 105,300 |
| 2025-05-26 | 2025-05-22 | 0.820 | 126,000 | +22,000 | 0.03% | 103,320 |
| 2025-05-16 | 2025-05-14 | 0.830 | 104,000 | -24,000 | 0.03% | 86,320 |
| 2025-05-15 | 2025-05-13 | 0.800 | 128,000 | -16,000 | 0.03% | 102,400 |
| 2025-05-08 | 2025-05-06 | 0.780 | 144,000 | +40,000 | 0.04% | 112,320 |
| 2025-04-25 | 2025-04-23 | 0.790 | 104,000 | -42,000 | 0.03% | 82,160 |
| 2025-04-11 | 2025-04-09 | 0.730 | 146,000 | +2,000 | 0.04% | 106,580 |
| 2025-04-09 | 2025-04-07 | 0.750 | 144,000 | +2,000 | 0.04% | 108,000 |
| 2025-04-03 | 2025-04-01 | 0.800 | 142,000 | +26,000 | 0.04% | 113,600 |
| 2025-04-02 | 2025-03-31 | 0.800 | 116,000 | +12,000 | 0.03% | 92,800 |
| 2025-03-28 | 2025-03-26 | 0.860 | 104,000 | -38,000 | 0.03% | 89,440 |
| 2025-03-27 | 2025-03-25 | 0.810 | 142,000 | +24,000 | 0.04% | 115,020 |
| 2025-03-25 | 2025-03-21 | 0.800 | 118,000 | +14,000 | 0.03% | 94,400 |
| 2025-03-19 | 2025-03-17 | 0.800 | 104,000 | -22,000 | 0.03% | 83,200 |
| 2025-03-13 | 2025-03-11 | 0.770 | 126,000 | -2,000 | 0.03% | 97,020 |
| 2025-03-12 | 2025-03-10 | 0.750 | 128,000 | -2,000 | 0.03% | 96,000 |
| 2025-03-11 | 2025-03-07 | 0.750 | 130,000 | -22,000 | 0.03% | 97,500 |
| 2025-03-10 | 2025-03-06 | 0.760 | 152,000 | -2,000 | 0.04% | 115,520 |
| 2025-03-06 | 2025-03-04 | 0.750 | 154,000 | +42,000 | 0.04% | 115,500 |
| 2025-03-05 | 2025-03-03 | 0.760 | 112,000 | -2,000 | 0.03% | 85,120 |
| 2025-03-04 | 2025-02-28 | 0.760 | 114,000 | -2,000 | 0.03% | 86,640 |
| 2025-02-27 | 2025-02-25 | 0.740 | 116,000 | -32,000 | 0.03% | 85,840 |
| 2025-02-24 | 2025-02-20 | 0.740 | 148,000 | +32,000 | 0.04% | 109,520 |
| 2025-02-17 | 2025-02-13 | 0.750 | 116,000 | -6,000 | 0.03% | 87,000 |
| 2025-02-14 | 2025-02-12 | 0.750 | 122,000 | -4,000 | 0.03% | 91,500 |
| 2025-02-12 | 2025-02-10 | 0.750 | 126,000 | +10,000 | 0.03% | 94,500 |
| 2025-01-22 | 2025-01-20 | 0.810 | 116,000 | -24,000 | 0.03% | 93,960 |
| 2025-01-21 | 2025-01-17 | 0.790 | 140,000 | -24,000 | 0.04% | 110,600 |
| 2025-01-20 | 2025-01-16 | 0.770 | 164,000 | -2,000 | 0.04% | 126,280 |
| 2025-01-16 | 2025-01-14 | 0.760 | 166,000 | +46,000 | 0.04% | 126,160 |
| 2025-01-15 | 2025-01-13 | 0.750 | 120,000 | -2,000 | 0.03% | 90,000 |
| 2025-01-14 | 2025-01-10 | 0.750 | 122,000 | -2,000 | 0.03% | 91,500 |
| 2025-01-13 | 2025-01-09 | 0.740 | 124,000 | -32,000 | 0.03% | 91,760 |
| 2025-01-09 | 2025-01-07 | 0.750 | 156,000 | +28,000 | 0.04% | 117,000 |
| 2025-01-08 | 2025-01-06 | 0.780 | 128,000 | -2,000 | 0.03% | 99,840 |
| 2025-01-03 | 2024-12-31 | 0.780 | 130,000 | -16,000 | 0.03% | 101,400 |
| 2025-01-02 | 2024-12-27 | 0.760 | 146,000 | -18,000 | 0.04% | 110,960 |
| 2024-12-16 | 2024-12-12 | 0.800 | 164,000 | -2,000 | 0.04% | 131,200 |
| 2024-12-13 | 2024-12-11 | 0.800 | 166,000 | -2,000 | 0.04% | 132,800 |
| 2024-12-11 | 2024-12-09 | 0.790 | 168,000 | -2,000 | 0.04% | 132,720 |
| 2024-12-04 | 2024-12-02 | 0.828 | 170,000 | +5,805 | 0.04% | 140,808 |
| 2024-11-25 | 2024-11-21 | 0.818 | 164,195 | -1,932 | 0.04% | 134,300 |
| 2024-11-21 | 2024-11-19 | 0.828 | 166,127 | +7,727 | 0.05% | 137,600 |
| 2024-11-19 | 2024-11-15 | 0.818 | 158,400 | -1,932 | 0.04% | 129,560 |
| 2024-11-18 | 2024-11-14 | 0.818 | 160,332 | +1,932 | 0.04% | 131,140 |
| 2024-11-15 | 2024-11-13 | 0.839 | 158,400 | +5,795 | 0.04% | 132,840 |
| 2024-11-14 | 2024-11-12 | 0.828 | 152,605 | -36,702 | 0.04% | 126,400 |
| 2024-11-13 | 2024-11-11 | 0.839 | 189,307 | -13,522 | 0.05% | 158,760 |
| 2024-11-12 | 2024-11-08 | 0.839 | 202,829 | -44,430 | 0.06% | 170,100 |
| 2024-11-11 | 2024-11-07 | 0.849 | 247,259 | -23,180 | 0.07% | 209,920 |
| 2024-11-08 | 2024-11-06 | 0.859 | 270,439 | -7,727 | 0.07% | 232,400 |
| 2024-11-01 | 2024-10-30 | 0.859 | 278,166 | -1,932 | 0.08% | 239,040 |
| 2024-10-25 | 2024-10-23 | 0.870 | 280,098 | -1,931 | 0.08% | 243,600 |
| 2024-09-27 | 2024-09-25 | 0.880 | 282,029 | -28,976 | 0.08% | 248,200 |
| 2024-09-26 | 2024-09-24 | 0.901 | 311,005 | +1,932 | 0.08% | 280,140 |
| 2024-09-25 | 2024-09-23 | 0.921 | 309,073 | -1,932 | 0.08% | 284,800 |
| 2024-09-17 | 2024-09-13 | 0.890 | 311,005 | -9,658 | 0.08% | 276,920 |
| 2024-09-16 | 2024-09-12 | 0.942 | 320,663 | -15,454 | 0.09% | 302,120 |
| 2024-09-13 | 2024-09-11 | 0.963 | 336,117 | +5,795 | 0.09% | 323,640 |
| 2024-09-11 | 2024-09-09 | 0.973 | 330,322 | -50,224 | 0.09% | 321,480 |
| 2024-09-09 | 2024-09-04 | 1.035 | 380,546 | -3,864 | 0.10% | 394,000 |
| 2024-09-02 | 2024-08-29 | 1.035 | 384,410 | -11,590 | 0.10% | 398,000 |
| 2024-08-30 | 2024-08-28 | 1.066 | 396,000 | +9,659 | 0.11% | 422,300 |
| 2024-08-29 | 2024-08-27 | 1.066 | 386,341 | -25,113 | 0.11% | 412,000 |
| 2024-08-28 | 2024-08-26 | 1.077 | 411,454 | +7,727 | 0.11% | 443,040 |
| 2024-08-26 | 2024-08-22 | 1.077 | 403,727 | -1,932 | 0.11% | 434,720 |
| 2024-08-23 | 2024-08-21 | 1.087 | 405,659 | -1,931 | 0.11% | 441,001 |
| 2024-08-19 | 2024-08-15 | 1.066 | 407,590 | +1,931 | 0.11% | 434,660 |
| 2024-08-13 | 2024-08-09 | 1.097 | 405,659 | -3,863 | 0.11% | 445,201 |
| 2024-07-30 | 2024-07-26 | 1.139 | 409,522 | -19,317 | 0.11% | 466,400 |
| 2024-07-25 | 2024-07-23 | 1.087 | 428,839 | +11,590 | 0.12% | 466,200 |
| 2024-07-19 | 2024-07-17 | 1.129 | 417,249 | +1,932 | 0.11% | 470,880 |
| 2024-07-18 | 2024-07-16 | 1.097 | 415,317 | +5,795 | 0.11% | 455,800 |
| 2024-07-15 | 2024-07-11 | 1.180 | 409,522 | -3,863 | 0.11% | 483,360 |
| 2024-07-10 | 2024-07-08 | 1.149 | 413,385 | +3,863 | 0.11% | 475,080 |
| 2024-07-05 | 2024-07-03 | 1.108 | 409,522 | -38,634 | 0.11% | 453,680 |
| 2024-07-04 | 2024-07-02 | 1.087 | 448,156 | +1,932 | 0.12% | 487,200 |
| 2024-06-26 | 2024-06-24 | 1.087 | 446,224 | +36,702 | 0.12% | 485,100 |
| 2024-06-12 | 2024-06-07 | 1.046 | 409,522 | -1,932 | 0.11% | 428,240 |
| 2024-06-07 | 2024-06-05 | 1.056 | 411,454 | -1,931 | 0.11% | 434,520 |
| 2024-06-05 | 2024-06-03 | 1.046 | 413,385 | -1,932 | 0.11% | 432,280 |
| 2024-05-21 | 2024-05-17 | 1.149 | 415,317 | -1,932 | 0.11% | 477,300 |
| 2024-05-20 | 2024-05-16 | 1.180 | 417,249 | -1,931 | 0.11% | 492,480 |
| 2024-05-07 | 2024-05-03 | 1.066 | 419,180 | -9,659 | 0.11% | 447,019 |
| 2024-05-02 | 2024-04-29 | 1.056 | 428,839 | +9,659 | 0.12% | 452,880 |
| 2024-04-30 | 2024-04-26 | 1.035 | 419,180 | -56,020 | 0.11% | 433,999 |
| 2024-04-18 | 2024-04-16 | 1.035 | 475,200 | -1,932 | 0.13% | 492,000 |
| 2024-04-16 | 2024-04-12 | 1.035 | 477,132 | -1,931 | 0.13% | 494,000 |
| 2024-04-15 | 2024-04-11 | 1.035 | 479,063 | -1,932 | 0.13% | 496,000 |
| 2024-04-12 | 2024-04-10 | 1.046 | 480,995 | -1,932 | 0.13% | 502,980 |
| 2024-04-11 | 2024-04-09 | 1.046 | 482,927 | -1,932 | 0.13% | 505,000 |
| 2024-04-05 | 2024-04-02 | 1.035 | 484,859 | +23,181 | 0.13% | 502,000 |
| 2024-04-03 | 2024-03-28 | 1.035 | 461,678 | -3,863 | 0.13% | 478,000 |
| 2024-04-02 | 2024-03-27 | 1.077 | 465,541 | -25,113 | 0.13% | 501,280 |
| 2024-03-28 | 2024-03-26 | 1.035 | 490,654 | +7,727 | 0.13% | 508,000 |
| 2024-03-25 | 2024-03-21 | 1.035 | 482,927 | +1,932 | 0.13% | 500,000 |
| 2024-03-22 | 2024-03-20 | 1.046 | 480,995 | +40,566 | 0.13% | 502,980 |
| 2024-03-19 | 2024-03-15 | 1.056 | 440,429 | +7,727 | 0.12% | 465,120 |
| 2024-03-18 | 2024-03-14 | 1.066 | 432,702 | +1,931 | 0.12% | 461,440 |
| 2024-03-12 | 2024-03-08 | 1.066 | 430,771 | -21,249 | 0.12% | 459,380 |
| 2024-03-11 | 2024-03-07 | 1.066 | 452,020 | +17,386 | 0.12% | 482,041 |
| 2024-03-08 | 2024-03-06 | 1.046 | 434,634 | -3,864 | 0.12% | 454,500 |
| 2024-03-07 | 2024-03-05 | 1.056 | 438,498 | -13,522 | 0.12% | 463,080 |
| 2024-03-06 | 2024-03-04 | 1.066 | 452,020 | -11,590 | 0.12% | 482,041 |
| 2024-03-05 | 2024-03-01 | 1.066 | 463,610 | -7,727 | 0.13% | 494,400 |
| 2024-03-04 | 2024-02-29 | 1.077 | 471,337 | -7,726 | 0.13% | 507,520 |
| 2024-03-01 | 2024-02-28 | 1.097 | 479,063 | -5,796 | 0.13% | 525,760 |
| 2024-02-20 | 2024-02-16 | 1.015 | 484,859 | -7,726 | 0.13% | 491,960 |
| 2024-02-16 | 2024-02-14 | 1.025 | 492,585 | -13,522 | 0.13% | 504,900 |
| 2024-02-15 | 2024-02-09 | 1.035 | 506,107 | -13,522 | 0.14% | 524,000 |
| 2024-02-07 | 2024-02-05 | 1.066 | 519,629 | -9,659 | 0.14% | 554,140 |
| 2024-01-24 | 2024-01-22 | 1.118 | 529,288 | +23,181 | 0.14% | 591,840 |
| 2024-01-22 | 2024-01-18 | 1.201 | 506,107 | +21,248 | 0.14% | 607,840 |
| 2024-01-04 | 2024-01-02 | 1.294 | 484,859 | -25,112 | 0.13% | 627,501 |
| 2024-01-03 | 2023-12-29 | 1.242 | 509,971 | +25,112 | 0.14% | 633,600 |
| 2023-12-27 | 2023-12-21 | 1.077 | 484,859 | -61,814 | 0.13% | 522,080 |
| 2023-12-22 | 2023-12-20 | 1.087 | 546,673 | -1,932 | 0.15% | 594,300 |
| 2023-12-20 | 2023-12-18 | 1.056 | 548,605 | +63,746 | 0.15% | 579,360 |
| 2023-12-11 | 2023-12-07 | 1.615 | 484,859 | +55,812 | 0.13% | 782,876 |
| 2023-12-01 | 2023-11-29 | 1.615 | 429,047 | -3,419 | 0.13% | 692,759 |
| 2023-11-28 | 2023-11-24 | 1.650 | 432,466 | +3,419 | 0.13% | 713,460 |
| 2023-11-21 | 2023-11-17 | 1.533 | 429,047 | -5,129 | 0.13% | 657,619 |
| 2023-11-14 | 2023-11-10 | 1.521 | 434,176 | -1,709 | 0.13% | 660,401 |
| 2023-11-08 | 2023-11-06 | 1.544 | 435,885 | +5,128 | 0.13% | 673,200 |
| 2023-10-20 | 2023-10-18 | 1.544 | 430,757 | +1,710 | 0.13% | 665,280 |
| 2023-10-04 | 2023-09-29 | 1.580 | 429,047 | +1,709 | 0.13% | 677,699 |
| 2023-09-28 | 2023-09-26 | 1.556 | 427,338 | -5,128 | 0.13% | 665,000 |
| 2023-09-26 | 2023-09-22 | 1.509 | 432,466 | +5,128 | 0.13% | 652,740 |
| 2023-09-15 | 2023-09-13 | 1.673 | 427,338 | -6,838 | 0.13% | 715,000 |
| 2023-08-03 | 2023-08-01 | 2.223 | 434,176 | +6,838 | 0.13% | 965,201 |
| 2023-07-10 | 2023-07-06 | 2.211 | 427,338 | +1,709 | 0.13% | 945,000 |
| 2023-07-03 | 2023-06-29 | 2.223 | 425,629 | +1,710 | 0.13% | 946,200 |
| 2023-06-27 | 2023-06-23 | 2.223 | 423,919 | +1,709 | 0.13% | 942,399 |
| 2023-06-19 | 2023-06-15 | 2.270 | 422,210 | -1,709 | 0.13% | 958,360 |
| 2023-06-05 | 2023-06-01 | 2.235 | 423,919 | -3,419 | 0.13% | 947,359 |
| 2023-05-29 | 2023-05-24 | 2.258 | 427,338 | +5,128 | 0.13% | 965,000 |
| 2023-05-25 | 2023-05-23 | 2.317 | 422,210 | -5,128 | 0.13% | 978,120 |
| 2023-05-19 | 2023-05-17 | 2.258 | 427,338 | +1,709 | 0.13% | 965,000 |
| 2023-05-16 | 2023-05-12 | 2.282 | 425,629 | +6,838 | 0.13% | 971,101 |
| 2023-05-15 | 2023-05-11 | 2.270 | 418,791 | +1,709 | 0.13% | 950,599 |
| 2023-05-11 | 2023-05-09 | 2.282 | 417,082 | +1,709 | 0.13% | 951,600 |
| 2023-05-09 | 2023-05-05 | 2.340 | 415,373 | +1,710 | 0.13% | 972,001 |
| 2023-04-28 | 2023-04-26 | 2.387 | 413,663 | -13,675 | 0.13% | 987,359 |
| 2023-04-24 | 2023-04-20 | 2.399 | 427,338 | +15,384 | 0.13% | 1,025,000 |
| 2023-04-21 | 2023-04-19 | 2.399 | 411,954 | -1,709 | 0.13% | 988,100 |
| 2023-04-18 | 2023-04-14 | 2.410 | 413,663 | -11,966 | 0.13% | 997,039 |
| 2023-04-06 | 2023-04-03 | 2.176 | 425,629 | -10,256 | 0.13% | 926,280 |
| 2023-04-04 | 2023-03-31 | 2.211 | 435,885 | -1,709 | 0.13% | 963,900 |
| 2023-03-30 | 2023-03-28 | 2.293 | 437,594 | -1,710 | 0.13% | 1,003,519 |
| 2023-03-28 | 2023-03-24 | 2.328 | 439,304 | -3,418 | 0.14% | 1,022,861 |
| 2023-03-27 | 2023-03-23 | 2.340 | 442,722 | -8,547 | 0.14% | 1,035,999 |
| 2023-03-24 | 2023-03-22 | 2.340 | 451,269 | -5,128 | 0.14% | 1,056,000 |
| 2023-03-23 | 2023-03-21 | 2.305 | 456,397 | +6,837 | 0.14% | 1,051,980 |
| 2023-03-22 | 2023-03-20 | 2.317 | 449,560 | +10,256 | 0.14% | 1,041,481 |
| 2023-03-21 | 2023-03-17 | 2.305 | 439,304 | -22,221 | 0.14% | 1,012,581 |
| 2023-03-20 | 2023-03-16 | 2.340 | 461,525 | +1,709 | 0.14% | 1,080,000 |
| 2023-03-16 | 2023-03-14 | 2.317 | 459,816 | -3,419 | 0.14% | 1,065,240 |
| 2023-03-14 | 2023-03-10 | 2.282 | 463,235 | -1,709 | 0.14% | 1,056,901 |
| 2023-03-10 | 2023-03-08 | 2.328 | 464,944 | -3,419 | 0.14% | 1,082,560 |
| 2023-03-08 | 2023-03-06 | 2.375 | 468,363 | +18,803 | 0.14% | 1,112,441 |
| 2023-03-07 | 2023-03-03 | 2.387 | 449,560 | -11,965 | 0.14% | 1,073,041 |
| 2023-03-03 | 2023-03-01 | 2.410 | 461,525 | -37,606 | 0.14% | 1,112,400 |
| 2023-03-01 | 2023-02-27 | 2.363 | 499,131 | -17,093 | 0.15% | 1,179,680 |
| 2023-02-27 | 2023-02-23 | 2.363 | 516,224 | -6,838 | 0.16% | 1,220,079 |
| 2023-02-24 | 2023-02-22 | 2.399 | 523,062 | -13,675 | 0.16% | 1,254,600 |
| 2023-02-23 | 2023-02-21 | 2.387 | 536,737 | +22,222 | 0.17% | 1,281,121 |
| 2023-02-22 | 2023-02-20 | 2.375 | 514,515 | -15,384 | 0.16% | 1,222,060 |
| 2023-02-21 | 2023-02-17 | 2.340 | 529,899 | +17,093 | 0.16% | 1,239,999 |
| 2023-02-17 | 2023-02-15 | 2.352 | 512,806 | -22,221 | 0.16% | 1,206,001 |
| 2023-02-16 | 2023-02-14 | 2.434 | 535,027 | -105,980 | 0.16% | 1,302,079 |
| 2023-02-15 | 2023-02-13 | 2.235 | 641,007 | +1,709 | 0.20% | 1,432,500 |
| 2023-02-09 | 2023-02-07 | 2.188 | 639,298 | -5,128 | 0.20% | 1,398,760 |
| 2023-02-08 | 2023-02-06 | 2.246 | 644,426 | -1,709 | 0.20% | 1,447,680 |
| 2023-02-07 | 2023-02-03 | 2.235 | 646,135 | +8,547 | 0.20% | 1,443,959 |
| 2023-02-03 | 2023-02-01 | 2.282 | 637,588 | -3,419 | 0.20% | 1,454,699 |
| 2023-02-02 | 2023-01-31 | 2.258 | 641,007 | +1,709 | 0.20% | 1,447,500 |
| 2023-02-01 | 2023-01-30 | 2.282 | 639,298 | -17,093 | 0.20% | 1,458,600 |
| 2023-01-31 | 2023-01-27 | 2.317 | 656,391 | -1,710 | 0.20% | 1,520,639 |
| 2023-01-30 | 2023-01-26 | 2.305 | 658,101 | -25,640 | 0.20% | 1,516,901 |
| 2023-01-27 | 2023-01-20 | 2.270 | 683,741 | +25,640 | 0.21% | 1,552,000 |
| 2023-01-26 | 2023-01-19 | 2.282 | 658,101 | +1,710 | 0.20% | 1,501,501 |
| 2023-01-20 | 2023-01-18 | 2.340 | 656,391 | +13,674 | 0.20% | 1,535,999 |
| 2023-01-19 | 2023-01-17 | 2.375 | 642,717 | -5,128 | 0.20% | 1,526,561 |
| 2023-01-16 | 2023-01-12 | 2.434 | 647,845 | +3,419 | 0.20% | 1,576,641 |
| 2023-01-13 | 2023-01-11 | 2.504 | 644,426 | -6,837 | 0.20% | 1,613,560 |
| 2023-01-12 | 2023-01-10 | 2.504 | 651,263 | +6,837 | 0.20% | 1,630,679 |
| 2023-01-11 | 2023-01-09 | 2.586 | 644,426 | -6,837 | 0.20% | 1,666,340 |
| 2023-01-06 | 2023-01-04 | 2.492 | 651,263 | +39,315 | 0.20% | 1,623,059 |
| 2023-01-05 | 2023-01-03 | 2.457 | 611,948 | -18,803 | 0.19% | 1,503,600 |
| 2023-01-04 | 2022-12-30 | 2.363 | 630,751 | -11,966 | 0.19% | 1,490,760 |
| 2023-01-03 | 2022-12-29 | 2.305 | 642,717 | +22,222 | 0.20% | 1,481,441 |
| 2022-12-30 | 2022-12-28 | 2.317 | 620,495 | -32,478 | 0.19% | 1,437,480 |
| 2022-12-29 | 2022-12-23 | 2.305 | 652,973 | -3,418 | 0.20% | 1,505,081 |
| 2022-12-23 | 2022-12-21 | 2.375 | 656,391 | -25,641 | 0.20% | 1,559,039 |
| 2022-12-22 | 2022-12-20 | 2.363 | 682,032 | -23,931 | 0.21% | 1,611,961 |
| 2022-12-21 | 2022-12-19 | 2.200 | 705,963 | -3,418 | 0.22% | 1,552,881 |
| 2022-12-20 | 2022-12-16 | 2.258 | 709,381 | -68,374 | 0.22% | 1,601,899 |
| 2022-12-19 | 2022-12-15 | 2.340 | 777,755 | -1,710 | 0.24% | 1,819,999 |
| 2022-12-16 | 2022-12-14 | 2.340 | 779,465 | -1,709 | 0.24% | 1,824,001 |
| 2022-12-15 | 2022-12-13 | 2.340 | 781,174 | +6,837 | 0.24% | 1,828,000 |
| 2022-12-14 | 2022-12-12 | 2.352 | 774,337 | +3,419 | 0.24% | 1,821,061 |
| 2022-12-13 | 2022-12-09 | 2.340 | 770,918 | +29,059 | 0.24% | 1,804,000 |
| 2022-12-12 | 2022-12-08 | 2.235 | 741,859 | +124,783 | 0.23% | 1,657,880 |
| 2022-12-09 | 2022-12-07 | 2.118 | 617,076 | +155,551 | 0.19% | 1,306,819 |
| 2022-12-08 | 2022-12-06 | 2.024 | 461,525 | +102,561 | 0.14% | 934,200 |
| 2022-12-07 | 2022-12-05 | 2.651 | 358,964 | -32,478 | 0.11% | 951,678 |
| 2022-12-06 | 2022-12-02 | 2.721 | 391,442 | +6,730 | 0.12% | 1,064,950 |
| 2022-12-05 | 2022-12-01 | 2.762 | 384,712 | -66,280 | 0.14% | 1,062,661 |
| 2022-12-02 | 2022-11-30 | 2.748 | 450,992 | -15,849 | 0.16% | 1,239,481 |
| 2022-12-01 | 2022-11-29 | 2.776 | 466,841 | -14,409 | 0.17% | 1,296,000 |
| 2022-11-30 | 2022-11-28 | 2.776 | 481,250 | +43,226 | 0.18% | 1,336,000 |
| 2022-11-29 | 2022-11-25 | 2.721 | 438,024 | -1,441 | 0.16% | 1,191,680 |
| 2022-11-28 | 2022-11-24 | 2.693 | 439,465 | +44,667 | 0.16% | 1,183,401 |
| 2022-11-25 | 2022-11-23 | 2.568 | 394,798 | -4,322 | 0.14% | 1,013,801 |
| 2022-11-24 | 2022-11-22 | 2.610 | 399,120 | +47,548 | 0.15% | 1,041,519 |
| 2022-11-23 | 2022-11-21 | 2.596 | 351,572 | +11,527 | 0.13% | 912,561 |
| 2022-11-22 | 2022-11-18 | 2.623 | 340,045 | -31,699 | 0.12% | 892,081 |
| 2022-11-21 | 2022-11-17 | 2.679 | 371,744 | +152,732 | 0.14% | 995,880 |
| 2022-11-18 | 2022-11-16 | 2.498 | 219,012 | +53,312 | 0.08% | 547,200 |
| 2022-11-17 | 2022-11-15 | 2.360 | 165,700 | +53,312 | 0.06% | 391,000 |
| 2022-11-15 | 2022-11-11 | 2.263 | 112,388 | -4,322 | 0.04% | 254,281 |
| 2022-11-14 | 2022-11-10 | 2.249 | 116,710 | +15,849 | 0.04% | 262,439 |
| 2022-11-11 | 2022-11-09 | 2.221 | 100,861 | -7,204 | 0.04% | 224,001 |
| 2022-11-10 | 2022-11-08 | 2.249 | 108,065 | -37,463 | 0.04% | 243,000 |
| 2022-11-09 | 2022-11-07 | 2.276 | 145,528 | +10,086 | 0.05% | 331,281 |
| 2022-11-07 | 2022-11-03 | 2.165 | 135,442 | +1,441 | 0.05% | 293,281 |
| 2022-11-03 | 2022-11-01 | 2.165 | 134,001 | +1,441 | 0.05% | 290,161 |
| 2022-11-02 | 2022-10-31 | 2.165 | 132,560 | +7,204 | 0.05% | 287,040 |
| 2022-11-01 | 2022-10-28 | 2.221 | 125,356 | +1,441 | 0.05% | 278,401 |
| 2022-10-31 | 2022-10-27 | 2.235 | 123,915 | -1,441 | 0.05% | 276,921 |
| 2022-10-26 | 2022-10-24 | 2.221 | 125,356 | -14,408 | 0.05% | 278,401 |
| 2022-10-24 | 2022-10-20 | 2.165 | 139,764 | +2,882 | 0.05% | 302,640 |
| 2022-10-21 | 2022-10-19 | 2.193 | 136,882 | +4,322 | 0.05% | 300,199 |
| 2022-10-20 | 2022-10-18 | 2.263 | 132,560 | +47,549 | 0.05% | 299,920 |
| 2022-10-17 | 2022-10-13 | 2.332 | 85,011 | -2,882 | 0.03% | 198,240 |
| 2022-10-12 | 2022-10-10 | 2.346 | 87,893 | +1,441 | 0.03% | 206,180 |
| 2022-10-11 | 2022-10-07 | 2.360 | 86,452 | -2,882 | 0.03% | 204,000 |
| 2022-10-10 | 2022-10-06 | 2.401 | 89,334 | +2,882 | 0.03% | 214,520 |
| 2022-10-07 | 2022-10-05 | 2.471 | 86,452 | -4,323 | 0.03% | 213,600 |
| 2022-10-05 | 2022-09-30 | 2.651 | 90,775 | +4,323 | 0.03% | 240,661 |
| 2022-09-27 | 2022-09-23 | 2.804 | 86,452 | -1,441 | 0.03% | 242,400 |
| 2022-09-26 | 2022-09-22 | 2.790 | 87,893 | -1,441 | 0.03% | 245,220 |
| 2022-09-23 | 2022-09-21 | 2.943 | 89,334 | -1,441 | 0.03% | 262,881 |
| 2022-09-22 | 2022-09-20 | 2.887 | 90,775 | -1,441 | 0.03% | 262,081 |
| 2022-09-20 | 2022-09-16 | 2.637 | 92,216 | +1,441 | 0.03% | 243,201 |
| 2022-09-14 | 2022-09-09 | 2.498 | 90,775 | -1,441 | 0.03% | 226,801 |
| 2022-08-03 | 2022-08-01 | 2.485 | 92,216 | -2,881 | 0.03% | 229,121 |
| 2022-08-02 | 2022-07-29 | 2.512 | 95,097 | +2,881 | 0.03% | 238,919 |
| 2022-07-29 | 2022-07-27 | 2.498 | 92,216 | -5,763 | 0.03% | 230,401 |
| 2022-07-27 | 2022-07-25 | 2.471 | 97,979 | +5,763 | 0.04% | 242,080 |
| 2022-07-22 | 2022-07-20 | 2.485 | 92,216 | -12,967 | 0.03% | 229,121 |
| 2022-07-21 | 2022-07-19 | 2.498 | 105,183 | +12,967 | 0.04% | 262,799 |
| 2022-07-14 | 2022-07-12 | 2.290 | 92,216 | -5,763 | 0.03% | 211,201 |
| 2022-07-12 | 2022-07-08 | 2.332 | 97,979 | +4,323 | 0.04% | 228,480 |
| 2022-07-08 | 2022-07-06 | 2.276 | 93,656 | +1,440 | 0.03% | 213,199 |
| 2022-07-06 | 2022-07-04 | 2.332 | 92,216 | -1,440 | 0.03% | 215,041 |
| 2022-07-05 | 2022-06-30 | 2.263 | 93,656 | -7,205 | 0.03% | 211,899 |
| 2022-07-04 | 2022-06-29 | 2.221 | 100,861 | +8,645 | 0.04% | 224,001 |
| 2022-06-17 | 2022-06-15 | 2.318 | 92,216 | -2,881 | 0.03% | 213,761 |
| 2022-06-14 | 2022-06-10 | 2.263 | 95,097 | +2,881 | 0.03% | 215,159 |
| 2022-06-09 | 2022-06-07 | 2.290 | 92,216 | -1,440 | 0.03% | 211,201 |
| 2022-06-08 | 2022-06-06 | 2.290 | 93,656 | -20,173 | 0.03% | 214,499 |
| 2022-06-07 | 2022-06-02 | 2.235 | 113,829 | +7,205 | 0.04% | 254,381 |
| 2022-06-06 | 2022-06-01 | 2.221 | 106,624 | +4,322 | 0.04% | 236,800 |
| 2022-06-01 | 2022-05-30 | 2.276 | 102,302 | +2,882 | 0.04% | 232,881 |
| 2022-05-31 | 2022-05-27 | 2.207 | 99,420 | -38,903 | 0.04% | 219,420 |
| 2022-05-26 | 2022-05-24 | 2.235 | 138,323 | +5,763 | 0.05% | 309,119 |
| 2022-05-24 | 2022-05-20 | 2.290 | 132,560 | -5,763 | 0.05% | 303,600 |
| 2022-05-23 | 2022-05-19 | 2.193 | 138,323 | +14,408 | 0.05% | 303,359 |
| 2022-05-19 | 2022-05-17 | 2.221 | 123,915 | +1,441 | 0.05% | 275,201 |
| 2022-05-17 | 2022-05-13 | 2.276 | 122,474 | +15,850 | 0.04% | 278,801 |
| 2022-05-12 | 2022-05-10 | 2.207 | 106,624 | +8,645 | 0.04% | 235,320 |
| 2022-05-11 | 2022-05-06 | 2.207 | 97,979 | +2,882 | 0.04% | 216,240 |
| 2022-05-10 | 2022-05-05 | 2.304 | 95,097 | +10,086 | 0.03% | 219,119 |
| 2022-05-04 | 2022-04-29 | 2.263 | 85,011 | -25,936 | 0.03% | 192,340 |
| 2022-04-26 | 2022-04-22 | 2.290 | 110,947 | +8,645 | 0.04% | 254,100 |
| 2022-04-25 | 2022-04-21 | 2.290 | 102,302 | +7,205 | 0.04% | 234,301 |
| 2022-04-19 | 2022-04-13 | 2.374 | 95,097 | -4,323 | 0.03% | 225,719 |
| 2022-04-13 | 2022-04-11 | 2.276 | 99,420 | -14,409 | 0.04% | 226,320 |
| 2022-04-12 | 2022-04-08 | 2.221 | 113,829 | +14,409 | 0.04% | 252,801 |
| 2022-04-11 | 2022-04-07 | 2.179 | 99,420 | -12,968 | 0.04% | 216,660 |
| 2022-04-08 | 2022-04-06 | 2.221 | 112,388 | +25,936 | 0.04% | 249,601 |
| 2022-04-04 | 2022-03-31 | 2.193 | 86,452 | -7,204 | 0.03% | 189,600 |
| 2022-04-01 | 2022-03-30 | 2.124 | 93,656 | +12,967 | 0.03% | 198,899 |
| 2022-03-31 | 2022-03-29 | 2.151 | 80,689 | -7,204 | 0.03% | 173,601 |
| 2022-03-29 | 2022-03-25 | 2.165 | 87,893 | +7,204 | 0.03% | 190,320 |
| 2022-03-24 | 2022-03-22 | 2.221 | 80,689 | -5,763 | 0.03% | 179,201 |
| 2022-03-22 | 2022-03-18 | 2.165 | 86,452 | +5,763 | 0.03% | 187,200 |
| 2022-03-18 | 2022-03-16 | 1.929 | 80,689 | -10,086 | 0.03% | 155,681 |
| 2022-03-17 | 2022-03-15 | 1.874 | 90,775 | +10,086 | 0.03% | 170,101 |
| 2022-03-16 | 2022-03-14 | 1.916 | 80,689 | +1,441 | 0.03% | 154,561 |
| 2022-03-14 | 2022-03-10 | 2.068 | 79,248 | -7,204 | 0.03% | 163,901 |
| 2022-03-09 | 2022-03-07 | 2.179 | 86,452 | -1,441 | 0.03% | 188,400 |
| 2022-03-08 | 2022-03-04 | 2.290 | 87,893 | +12,968 | 0.03% | 201,300 |
| 2022-03-03 | 2022-03-01 | 2.498 | 74,925 | +2,882 | 0.03% | 187,200 |
| 2022-03-02 | 2022-02-28 | 2.665 | 72,043 | -15,850 | 0.03% | 191,999 |
| 2022-03-01 | 2022-02-25 | 2.943 | 87,893 | -2,882 | 0.03% | 258,640 |
| 2022-02-28 | 2022-02-24 | 2.804 | 90,775 | +17,291 | 0.03% | 254,521 |
| 2022-02-25 | 2022-02-23 | 2.984 | 73,484 | -4,323 | 0.03% | 219,299 |
| 2022-02-24 | 2022-02-22 | 3.109 | 77,807 | -17,290 | 0.03% | 241,920 |
| 2022-02-23 | 2022-02-21 | 2.915 | 95,097 | +30,258 | 0.03% | 277,199 |
| 2022-02-22 | 2022-02-18 | 2.415 | 64,839 | +2,882 | 0.02% | 156,600 |
| 2022-02-21 | 2022-02-17 | 2.457 | 61,957 | -1,441 | 0.02% | 152,219 |
| 2022-02-18 | 2022-02-16 | 2.276 | 63,398 | -23,054 | 0.02% | 144,320 |
| 2022-02-17 | 2022-02-15 | 2.290 | 86,452 | +27,376 | 0.03% | 198,000 |
| 2022-02-16 | 2022-02-14 | 2.221 | 59,076 | -8,645 | 0.02% | 131,201 |
| 2022-02-15 | 2022-02-11 | 1.971 | 67,721 | +7,205 | 0.02% | 133,480 |
| 2022-02-14 | 2022-02-10 | 2.013 | 60,516 | +1,440 | 0.02% | 121,799 |
| 2022-02-11 | 2022-02-09 | 2.040 | 59,076 | -1,440 | 0.02% | 120,541 |
| 2022-02-10 | 2022-02-08 | 1.985 | 60,516 | +1,440 | 0.02% | 120,119 |
| 2022-02-09 | 2022-02-07 | 1.791 | 59,076 | -10,086 | 0.02% | 105,781 |
| 2022-02-08 | 2022-02-04 | 1.680 | 69,162 | -11,527 | 0.03% | 116,161 |
| 2022-01-28 | 2022-01-26 | 1.693 | 80,689 | +8,646 | 0.03% | 136,641 |
| 2022-01-27 | 2022-01-25 | 1.638 | 72,043 | -1,441 | 0.03% | 117,999 |
| 2022-01-25 | 2022-01-21 | 1.638 | 73,484 | +1,441 | 0.03% | 120,360 |
| 2022-01-21 | 2022-01-19 | 1.638 | 72,043 | +1,440 | 0.03% | 117,999 |
| 2022-01-14 | 2022-01-12 | 1.596 | 70,603 | -1,440 | 0.03% | 112,701 |
| 2022-01-12 | 2022-01-10 | 1.624 | 72,043 | -4,323 | 0.03% | 116,999 |
| 2022-01-05 | 2022-01-03 | 1.652 | 76,366 | -1,441 | 0.03% | 126,140 |
| 2022-01-04 | 2021-12-31 | 1.680 | 77,807 | +1,441 | 0.03% | 130,680 |
| 2022-01-03 | 2021-12-29 | 1.652 | 76,366 | -4,323 | 0.03% | 126,140 |
| 2021-12-22 | 2021-12-20 | 1.485 | 80,689 | +7,205 | 0.03% | 119,841 |
| 2021-12-16 | 2021-12-14 | 1.541 | 73,484 | -2,882 | 0.03% | 113,220 |
| 2021-12-15 | 2021-12-13 | 1.582 | 76,366 | -2,882 | 0.03% | 120,840 |
| 2021-12-14 | 2021-12-10 | 1.568 | 79,248 | -10,086 | 0.03% | 124,300 |
| 2021-12-08 | 2021-12-06 | 2.098 | 89,334 | +4,323 | 0.03% | 187,418 |
| 2021-12-07 | 2021-12-03 | 2.052 | 85,011 | +8,708 | 0.03% | 174,471 |
| 2021-12-03 | 2021-12-01 | 2.022 | 76,303 | -28,943 | 0.03% | 154,279 |
| 2021-12-02 | 2021-11-30 | 1.961 | 105,246 | -13,156 | 0.04% | 206,400 |
| 2021-12-01 | 2021-11-29 | 1.824 | 118,402 | +9,209 | 0.05% | 216,000 |
| 2021-11-25 | 2021-11-23 | 1.839 | 109,193 | +13,156 | 0.04% | 200,861 |
| 2021-11-23 | 2021-11-19 | 1.855 | 96,037 | +6,578 | 0.04% | 178,120 |
| 2021-11-19 | 2021-11-17 | 1.824 | 89,459 | +13,156 | 0.04% | 163,200 |
| 2021-11-18 | 2021-11-16 | 1.809 | 76,303 | +28,942 | 0.03% | 138,039 |
| 2021-11-09 | 2021-11-05 | 1.870 | 47,361 | -6,578 | 0.02% | 88,561 |
| 2021-11-05 | 2021-11-03 | 1.900 | 53,939 | -9,209 | 0.02% | 102,501 |
| 2021-11-01 | 2021-10-28 | 1.809 | 63,148 | +2,632 | 0.03% | 114,241 |
| 2021-10-28 | 2021-10-26 | 1.824 | 60,516 | +13,155 | 0.02% | 110,399 |
| 2021-10-19 | 2021-10-15 | 1.931 | 47,361 | -6,578 | 0.02% | 91,441 |
| 2021-10-18 | 2021-10-12 | 1.824 | 53,939 | -1,315 | 0.02% | 98,401 |
| 2021-10-12 | 2021-10-08 | 1.855 | 55,254 | +6,578 | 0.02% | 102,480 |
| 2021-10-06 | 2021-10-04 | 1.839 | 48,676 | -5,263 | 0.02% | 89,539 |
| 2021-10-04 | 2021-09-29 | 1.900 | 53,939 | -26,311 | 0.02% | 102,501 |
| 2021-09-30 | 2021-09-28 | 1.900 | 80,250 | +32,889 | 0.03% | 152,500 |
| 2021-09-29 | 2021-09-27 | 1.779 | 47,361 | -15,787 | 0.02% | 84,241 |
| 2021-09-28 | 2021-09-24 | 1.763 | 63,148 | -1,315 | 0.03% | 111,361 |
| 2021-09-23 | 2021-09-20 | 1.703 | 64,463 | +17,102 | 0.03% | 109,760 |
| 2021-09-20 | 2021-09-16 | 1.672 | 47,361 | -5,262 | 0.02% | 79,201 |
| 2021-09-17 | 2021-09-15 | 1.718 | 52,623 | +5,262 | 0.02% | 90,400 |
| 2021-09-13 | 2021-09-09 | 1.748 | 47,361 | -32,889 | 0.02% | 82,801 |
| 2021-09-06 | 2021-09-02 | 1.687 | 80,250 | -3,947 | 0.03% | 135,420 |
| 2021-09-03 | 2021-09-01 | 1.627 | 84,197 | -1,315 | 0.03% | 136,960 |
| 2021-08-20 | 2021-08-18 | 1.551 | 85,512 | +1,315 | 0.03% | 132,599 |
| 2021-08-19 | 2021-08-17 | 1.520 | 84,197 | -6,578 | 0.03% | 128,000 |
| 2021-08-11 | 2021-08-09 | 1.581 | 90,775 | -1,315 | 0.04% | 143,521 |
| 2021-08-05 | 2021-08-03 | 1.444 | 92,090 | +19,733 | 0.04% | 133,000 |
| 2021-07-07 | 2021-07-05 | 1.566 | 72,357 | -2,631 | 0.03% | 113,301 |
| 2021-07-06 | 2021-07-02 | 1.505 | 74,988 | +2,631 | 0.03% | 112,860 |
| 2021-06-29 | 2021-06-25 | 1.535 | 72,357 | -6,577 | 0.03% | 111,101 |
| 2021-06-28 | 2021-06-24 | 1.535 | 78,934 | +6,577 | 0.03% | 121,199 |
| 2021-06-17 | 2021-06-15 | 1.581 | 72,357 | +5,263 | 0.03% | 114,401 |
| 2021-06-16 | 2021-06-11 | 1.581 | 67,094 | -13,156 | 0.03% | 106,079 |
| 2021-06-15 | 2021-06-10 | 1.566 | 80,250 | +28,943 | 0.03% | 125,660 |
| 2021-06-09 | 2021-06-07 | 1.520 | 51,307 | +1,315 | 0.02% | 77,999 |
| 2021-05-31 | 2021-05-27 | 1.459 | 49,992 | +2,631 | 0.02% | 72,960 |
| 2021-05-21 | 2021-05-18 | 1.414 | 47,361 | +1,316 | 0.02% | 66,960 |
| 2021-05-13 | 2021-05-11 | 1.383 | 46,045 | +1,315 | 0.02% | 63,700 |
| 2021-05-12 | 2021-05-10 | 1.383 | 44,730 | -3,946 | 0.02% | 61,881 |
| 2021-05-11 | 2021-05-07 | 1.383 | 48,676 | +3,946 | 0.02% | 67,340 |
| 2021-05-06 | 2021-05-04 | 1.368 | 44,730 | +1,316 | 0.02% | 61,201 |
| 2021-05-03 | 2021-04-29 | 1.353 | 43,414 | -13,156 | 0.02% | 58,740 |
| 2021-04-28 | 2021-04-26 | 1.292 | 56,570 | +3,947 | 0.02% | 73,100 |
| 2021-04-22 | 2021-04-20 | 1.307 | 52,623 | +7,893 | 0.02% | 68,800 |
| 2021-04-20 | 2021-04-16 | 1.292 | 44,730 | +1,316 | 0.02% | 57,801 |
| 2021-04-16 | 2021-04-14 | 1.383 | 43,414 | -11,840 | 0.02% | 60,060 |
| 2021-04-15 | 2021-04-13 | 1.383 | 55,254 | +3,947 | 0.02% | 76,440 |
| 2021-04-13 | 2021-04-09 | 1.353 | 51,307 | -6,578 | 0.02% | 69,419 |
| 2021-04-12 | 2021-04-08 | 1.186 | 57,885 | +7,893 | 0.02% | 68,640 |
| 2021-04-08 | 2021-04-01 | 1.186 | 49,992 | +6,578 | 0.02% | 59,280 |
| 2021-04-01 | 2021-03-30 | 1.201 | 43,414 | -1,316 | 0.02% | 52,140 |
| 2021-03-29 | 2021-03-25 | 1.231 | 44,730 | -38,151 | 0.02% | 55,081 |
| 2021-03-23 | 2021-03-19 | 1.216 | 82,881 | +1,315 | 0.03% | 100,800 |
| 2021-03-22 | 2021-03-18 | 1.247 | 81,566 | +6,578 | 0.03% | 101,680 |
| 2021-03-18 | 2021-03-16 | 1.338 | 74,988 | +3,947 | 0.03% | 100,320 |
| 2021-03-17 | 2021-03-15 | 1.292 | 71,041 | +1,316 | 0.03% | 91,800 |
| 2021-03-16 | 2021-03-12 | 1.292 | 69,725 | -9,209 | 0.03% | 90,099 |
| 2021-03-12 | 2021-03-10 | 1.307 | 78,934 | +11,840 | 0.03% | 103,199 |
| 2021-03-11 | 2021-03-09 | 1.307 | 67,094 | +5,262 | 0.03% | 87,720 |
| 2021-03-10 | 2021-03-08 | 1.338 | 61,832 | +1,316 | 0.02% | 82,720 |
| 2021-03-09 | 2021-03-05 | 1.399 | 60,516 | -3,947 | 0.02% | 84,639 |
| 2021-03-08 | 2021-03-04 | 1.444 | 64,463 | -11,840 | 0.03% | 93,100 |
| 2021-03-02 | 2021-02-26 | 1.353 | 76,303 | +14,471 | 0.03% | 103,240 |
| 2021-03-01 | 2021-02-25 | 1.383 | 61,832 | +17,102 | 0.02% | 85,540 |
| 2021-02-23 | 2021-02-19 | 1.505 | 44,730 | -2,631 | 0.02% | 67,321 |
| 2021-02-22 | 2021-02-18 | 1.535 | 47,361 | +2,631 | 0.02% | 72,720 |
| 2021-02-18 | 2021-02-16 | 1.475 | 44,730 | -3,946 | 0.02% | 65,961 |
| 2021-02-17 | 2021-02-11 | 1.414 | 48,676 | +3,946 | 0.02% | 68,820 |
| 2021-02-16 | 2021-02-09 | 1.535 | 44,730 | -51,307 | 0.02% | 68,681 |
| 2021-02-08 | 2021-02-04 | 1.216 | 96,037 | +18,418 | 0.04% | 116,800 |
| 2021-02-05 | 2021-02-03 | 1.201 | 77,619 | +3,947 | 0.03% | 93,220 |
| 2021-02-04 | 2021-02-02 | 1.247 | 73,672 | +6,578 | 0.03% | 91,840 |
| 2021-02-03 | 2021-02-01 | 1.323 | 67,094 | -27,627 | 0.03% | 88,740 |
| 2021-02-02 | 2021-01-29 | 1.520 | 94,721 | -7,894 | 0.04% | 143,999 |
| 2021-02-01 | 2021-01-28 | 1.475 | 102,615 | +9,209 | 0.04% | 151,320 |
| 2021-01-29 | 2021-01-27 | 1.520 | 93,406 | +26,312 | 0.04% | 142,000 |
| 2021-01-28 | 2021-01-26 | 1.277 | 67,094 | -5,263 | 0.03% | 85,680 |
| 2021-01-21 | 2021-01-19 | 0.821 | 72,357 | +1,316 | 0.03% | 59,400 |
| 2021-01-20 | 2021-01-18 | 0.836 | 71,041 | -2,631 | 0.03% | 59,400 |
| 2021-01-18 | 2021-01-14 | 0.836 | 73,672 | +1,315 | 0.03% | 61,600 |
| 2021-01-15 | 2021-01-13 | 0.836 | 72,357 | +1,316 | 0.03% | 60,500 |
| 2021-01-13 | 2021-01-11 | 0.867 | 71,041 | -2,631 | 0.03% | 61,560 |
| 2021-01-12 | 2021-01-08 | 0.821 | 73,672 | +2,631 | 0.03% | 60,480 |
| 2021-01-11 | 2021-01-07 | 0.867 | 71,041 | -1,316 | 0.03% | 61,560 |
| 2020-12-18 | 2020-12-16 | 0.943 | 72,357 | +1,316 | 0.03% | 68,200 |
| 2020-12-15 | 2020-12-11 | 1.003 | 71,041 | -1,316 | 0.03% | 71,280 |
| 2020-12-11 | 2020-12-09 | 1.003 | 72,357 | +1,316 | 0.03% | 72,600 |
| 2020-12-10 | 2020-12-08 | 1.003 | 71,041 | -1,316 | 0.03% | 71,280 |
| 2020-12-04 | 2020-12-02 | 0.821 | 72,357 | +1,316 | 0.03% | 59,400 |
| 2020-11-20 | 2020-11-18 | 0.897 | 71,041 | -1,316 | 0.03% | 63,720 |
| 2020-11-11 | 2020-11-09 | 0.867 | 72,357 | +1,316 | 0.03% | 62,700 |
| 2020-10-23 | 2020-10-21 | 0.912 | 71,041 | -6,578 | 0.03% | 64,800 |
| 2020-10-15 | 2020-10-12 | 0.958 | 77,619 | -3,947 | 0.03% | 74,340 |
| 2020-10-07 | 2020-10-05 | 0.912 | 81,566 | +3,947 | 0.03% | 74,400 |
| 2020-09-30 | 2020-09-28 | 0.943 | 77,619 | +5,262 | 0.03% | 73,160 |
| 2020-09-25 | 2020-09-23 | 0.958 | 72,357 | +19,734 | 0.03% | 69,300 |
| 2020-09-11 | 2020-09-09 | 0.988 | 52,623 | +7,893 | 0.02% | 52,000 |
| 2020-09-08 | 2020-09-04 | 1.034 | 44,730 | -5,262 | 0.02% | 46,240 |
| 2020-09-01 | 2020-08-28 | 1.034 | 49,992 | -7,893 | 0.02% | 51,680 |
| 2020-08-26 | 2020-08-24 | 1.049 | 57,885 | +13,155 | 0.02% | 60,720 |
| 2020-07-27 | 2020-07-23 | 1.353 | 44,730 | -44,729 | 0.02% | 60,521 |
| 2020-07-24 | 2020-07-22 | 1.596 | 89,459 | +32,889 | 0.04% | 142,800 |
| 2020-07-21 | 2020-07-17 | 0.958 | 56,570 | +9,209 | 0.02% | 54,180 |
| 2020-07-17 | 2020-07-15 | 0.958 | 47,361 | +2,631 | 0.02% | 45,360 |
| 2020-07-13 | 2020-07-09 | 1.034 | 44,730 | -1,315 | 0.02% | 46,240 |
| 2020-07-10 | 2020-07-08 | 1.049 | 46,045 | +1,315 | 0.02% | 48,300 |
| 2020-04-27 | 2020-04-23 | 1.171 | 44,730 | -1,315 | 0.02% | 52,361 |
| 2020-04-16 | 2020-04-14 | 1.231 | 46,045 | +1,315 | 0.02% | 56,700 |
| 2020-04-08 | 2020-04-06 | 1.338 | 44,730 | -1,315 | 0.02% | 59,841 |
| 2020-04-03 | 2020-04-01 | 1.323 | 46,045 | -2,631 | 0.02% | 60,900 |
| 2020-04-02 | 2020-03-31 | 1.262 | 48,676 | -2,631 | 0.02% | 61,420 |
| 2020-03-30 | 2020-03-26 | 1.292 | 51,307 | -1,316 | 0.02% | 66,299 |
| 2020-03-27 | 2020-03-25 | 1.292 | 52,623 | -3,947 | 0.02% | 68,000 |
| 2020-03-26 | 2020-03-24 | 1.262 | 56,570 | +6,578 | 0.02% | 71,380 |
| 2020-03-24 | 2020-03-20 | 1.414 | 49,992 | +1,316 | 0.02% | 70,680 |
| 2020-03-23 | 2020-03-19 | 1.444 | 48,676 | -7,894 | 0.02% | 70,300 |
| 2020-03-20 | 2020-03-18 | 1.551 | 56,570 | +13,156 | 0.02% | 87,720 |
| 2020-03-19 | 2020-03-17 | 1.475 | 43,414 | -1,316 | 0.02% | 64,020 |
| 2020-03-17 | 2020-03-13 | 1.520 | 44,730 | -23,680 | 0.02% | 68,001 |
| 2020-03-11 | 2020-03-09 | 1.642 | 68,410 | +6,578 | 0.03% | 112,320 |
| 2020-03-10 | 2020-03-06 | 1.627 | 61,832 | +7,893 | 0.02% | 100,580 |
| 2020-03-06 | 2020-03-04 | 1.703 | 53,939 | +1,316 | 0.02% | 91,841 |
| 2020-03-05 | 2020-03-03 | 1.763 | 52,623 | +2,631 | 0.02% | 92,800 |
| 2020-03-03 | 2020-02-28 | 1.809 | 49,992 | -15,787 | 0.02% | 90,440 |
| 2020-03-02 | 2020-02-27 | 1.824 | 65,779 | +6,578 | 0.03% | 120,000 |
| 2020-02-27 | 2020-02-25 | 1.809 | 59,201 | -6,578 | 0.02% | 107,100 |
| 2020-02-26 | 2020-02-24 | 1.824 | 65,779 | +6,578 | 0.03% | 120,000 |
| 2020-02-24 | 2020-02-20 | 1.809 | 59,201 | -11,840 | 0.02% | 107,100 |
| 2020-02-21 | 2020-02-19 | 1.809 | 71,041 | -6,578 | 0.03% | 128,520 |
| 2020-02-19 | 2020-02-17 | 1.839 | 77,619 | +31,574 | 0.03% | 142,780 |
| 2020-02-17 | 2020-02-13 | 1.900 | 46,045 | +3,947 | 0.02% | 87,500 |
| 2020-02-14 | 2020-02-12 | 1.870 | 42,098 | -14,472 | 0.02% | 78,719 |
| 2020-02-11 | 2020-02-07 | 1.916 | 56,570 | -13,155 | 0.02% | 108,361 |
| 2020-02-10 | 2020-02-06 | 1.900 | 69,725 | +6,577 | 0.03% | 132,499 |
| 2020-02-07 | 2020-02-05 | 1.870 | 63,148 | +1,316 | 0.03% | 118,081 |
| 2020-02-05 | 2020-02-03 | 1.931 | 61,832 | +7,893 | 0.02% | 119,380 |
| 2020-02-04 | 2020-01-31 | 2.128 | 53,939 | +13,156 | 0.02% | 114,801 |
| 2020-01-30 | 2020-01-24 | 2.265 | 40,783 | -3,947 | 0.02% | 92,380 |
| 2020-01-29 | 2020-01-22 | 2.280 | 44,730 | -6,577 | 0.02% | 102,001 |
| 2020-01-23 | 2020-01-21 | 2.037 | 51,307 | -2,632 | 0.02% | 104,519 |
| 2020-01-22 | 2020-01-20 | 1.748 | 53,939 | -1,315 | 0.02% | 94,301 |
| 2020-01-16 | 2020-01-14 | 1.916 | 55,254 | -2,631 | 0.02% | 105,840 |
| 2020-01-13 | 2020-01-09 | 1.794 | 57,885 | -10,525 | 0.02% | 103,839 |
| 2020-01-09 | 2020-01-07 | 1.794 | 68,410 | -1,315 | 0.03% | 122,720 |
| 2019-12-20 | 2019-12-18 | 1.870 | 69,725 | +9,209 | 0.03% | 130,379 |
| 2019-12-19 | 2019-12-17 | 2.068 | 60,516 | -1,316 | 0.02% | 125,119 |
| 2019-12-17 | 2019-12-13 | 1.733 | 61,832 | -3,947 | 0.02% | 107,160 |
| 2019-12-11 | 2019-12-09 | 1.779 | 65,779 | +9,209 | 0.03% | 117,000 |
| 2019-12-10 | 2019-12-06 | 1.748 | 56,570 | +1,316 | 0.02% | 98,900 |
| 2019-12-06 | 2019-12-04 | 1.748 | 55,254 | +2,631 | 0.02% | 96,600 |
| 2019-12-05 | 2019-12-03 | 1.687 | 52,623 | +1,316 | 0.02% | 88,800 |
| 2019-12-04 | 2019-12-02 | 1.825 | 51,307 | -1,316 | 0.02% | 93,661 |
| 2019-12-03 | 2019-11-29 | 1.825 | 52,623 | +1,349 | 0.02% | 96,063 |
| 2019-11-29 | 2019-11-27 | 1.794 | 51,274 | +2,564 | 0.02% | 92,001 |
| 2019-11-20 | 2019-11-18 | 1.904 | 48,710 | -10,255 | 0.02% | 92,720 |
| 2019-11-19 | 2019-11-15 | 1.888 | 58,965 | +1,282 | 0.02% | 111,320 |
| 2019-11-18 | 2019-11-14 | 1.872 | 57,683 | +2,564 | 0.02% | 108,000 |
| 2019-11-15 | 2019-11-13 | 2.184 | 55,119 | -5,128 | 0.02% | 120,400 |
| 2019-11-13 | 2019-11-11 | 2.106 | 60,247 | -8,972 | 0.02% | 126,901 |
| 2019-11-06 | 2019-11-04 | 1.997 | 69,219 | -11,537 | 0.03% | 138,239 |
| 2019-10-11 | 2019-10-09 | 1.982 | 80,756 | +5,127 | 0.03% | 160,020 |
| 2019-10-10 | 2019-10-08 | 1.841 | 75,629 | +5,128 | 0.03% | 139,241 |
| 2019-09-25 | 2019-09-23 | 1.982 | 70,501 | +6,409 | 0.03% | 139,699 |
| 2019-09-20 | 2019-09-18 | 1.935 | 64,092 | +6,409 | 0.03% | 124,000 |
| 2019-09-19 | 2019-09-17 | 1.935 | 57,683 | -15,382 | 0.02% | 111,600 |
| 2019-09-13 | 2019-09-11 | 1.935 | 73,065 | +6,409 | 0.03% | 141,360 |
| 2019-09-11 | 2019-09-09 | 1.919 | 66,656 | -15,382 | 0.03% | 127,920 |
| 2019-09-03 | 2019-08-30 | 2.028 | 82,038 | -11,536 | 0.03% | 166,400 |
| 2019-08-26 | 2019-08-22 | 2.028 | 93,574 | +11,536 | 0.04% | 189,799 |
| 2019-08-22 | 2019-08-20 | 2.060 | 82,038 | -5,127 | 0.03% | 168,960 |
| 2019-08-20 | 2019-08-16 | 2.075 | 87,165 | +5,127 | 0.04% | 180,879 |
| 2019-08-19 | 2019-08-15 | 1.997 | 82,038 | -6,409 | 0.03% | 163,840 |
| 2019-08-16 | 2019-08-14 | 2.028 | 88,447 | +10,255 | 0.04% | 179,400 |
| 2019-08-13 | 2019-08-09 | 2.122 | 78,192 | +3,845 | 0.03% | 165,919 |
| 2019-08-09 | 2019-08-07 | 2.106 | 74,347 | +15,382 | 0.03% | 156,600 |
| 2019-08-08 | 2019-08-06 | 2.169 | 58,965 | -8,973 | 0.02% | 127,881 |
| 2019-08-07 | 2019-08-05 | 2.200 | 67,938 | +1,282 | 0.03% | 149,461 |
| 2019-08-06 | 2019-08-02 | 2.200 | 66,656 | -5,127 | 0.03% | 146,640 |
| 2019-07-30 | 2019-07-26 | 2.200 | 71,783 | +1,282 | 0.03% | 157,920 |
| 2019-07-29 | 2019-07-25 | 2.200 | 70,501 | +8,973 | 0.03% | 155,099 |
| 2019-07-23 | 2019-07-19 | 2.294 | 61,528 | -1,282 | 0.03% | 141,119 |
| 2019-07-16 | 2019-07-12 | 2.309 | 62,810 | +32,046 | 0.03% | 145,039 |
| 2019-07-11 | 2019-07-09 | 2.216 | 30,764 | +2,563 | 0.01% | 68,160 |
| 2019-07-08 | 2019-07-04 | 2.278 | 28,201 | +5,128 | 0.01% | 64,241 |
| 2019-07-03 | 2019-06-28 | 2.512 | 23,073 | -14,100 | 0.01% | 57,960 |
| 2019-07-02 | 2019-06-27 | 2.309 | 37,173 | +12,818 | 0.02% | 85,839 |
| 2019-06-28 | 2019-06-26 | 2.200 | 24,355 | +2,564 | 0.01% | 53,580 |
| 2019-06-26 | 2019-06-24 | 2.216 | 21,791 | -10,255 | 0.01% | 48,279 |
| 2019-06-25 | 2019-06-21 | 2.356 | 32,046 | +6,409 | 0.01% | 75,500 |
| 2019-06-24 | 2019-06-20 | 2.184 | 25,637 | -1,282 | 0.01% | 56,000 |
| 2019-06-21 | 2019-06-19 | 2.184 | 26,919 | +5,128 | 0.01% | 58,801 |
| 2019-06-19 | 2019-06-17 | 2.325 | 21,791 | -14,101 | 0.01% | 50,659 |
| 2019-06-13 | 2019-06-11 | 2.372 | 35,892 | +7,691 | 0.01% | 85,121 |
| 2019-06-12 | 2019-06-10 | 2.247 | 28,201 | -6,409 | 0.01% | 63,361 |
| 2019-06-06 | 2019-06-04 | 2.340 | 34,610 | +11,537 | 0.01% | 81,001 |
| 2019-06-05 | 2019-06-03 | 2.278 | 23,073 | -1,282 | 0.01% | 52,560 |
| 2019-05-30 | 2019-05-28 | 2.309 | 24,355 | +3,846 | 0.01% | 56,240 |
| 2019-05-22 | 2019-05-20 | 2.496 | 20,509 | +11,536 | 0.01% | 51,199 |
| 2019-05-21 | 2019-05-17 | 2.465 | 8,973 | +2,564 | 0.00% | 22,120 |
| 2019-05-02 | 2019-04-29 | 2.559 | 6,409 | -1,282 | 0.00% | 16,399 |
| 2019-04-18 | 2019-04-16 | 2.496 | 7,691 | -19,228 | 0.00% | 19,200 |
| 2019-04-17 | 2019-04-15 | 2.496 | 26,919 | +15,382 | 0.01% | 67,201 |
| 2019-04-11 | 2019-04-09 | 2.543 | 11,537 | -5,127 | 0.00% | 29,341 |
| 2019-04-10 | 2019-04-08 | 2.481 | 16,664 | +5,127 | 0.01% | 41,340 |
| 2019-04-09 | 2019-04-04 | 2.403 | 11,537 | +1,282 | 0.00% | 27,721 |
| 2019-04-08 | 2019-04-03 | 2.403 | 10,255 | -23,073 | 0.00% | 24,641 |
| 2019-04-04 | 2019-04-02 | 2.262 | 33,328 | +16,664 | 0.01% | 75,400 |
| 2019-04-03 | 2019-04-01 | 2.356 | 16,664 | +11,537 | 0.01% | 39,260 |
| 2019-03-29 | 2019-03-27 | 2.418 | 5,127 | -8,973 | 0.00% | 12,399 |
| 2019-03-25 | 2019-03-21 | 2.465 | 14,100 | +7,691 | 0.01% | 34,759 |
| 2019-03-04 | 2019-02-28 | 2.496 | 6,409 | -8,973 | 0.00% | 15,999 |
| 2019-03-01 | 2019-02-27 | 2.496 | 15,382 | -2,564 | 0.01% | 38,400 |
| 2019-02-26 | 2019-02-22 | 2.418 | 17,946 | +11,537 | 0.01% | 43,401 |
| 2019-02-21 | 2019-02-19 | 2.434 | 6,409 | +6,409 | 0.00% | 15,599 |
| 2019-02-19 | 2019-02-15 | 2.356 | 0 | -6,409 | ||
| 2019-02-18 | 2019-02-14 | 2.356 | 6,409 | +2,563 | 0.00% | 15,100 |
| 2019-02-01 | 2019-01-30 | 2.356 | 3,846 | -5,127 | 0.00% | 9,061 |
| 2019-01-31 | 2019-01-29 | 2.294 | 8,973 | +1,282 | 0.00% | 20,580 |
| 2019-01-30 | 2019-01-28 | 2.262 | 7,691 | -6,409 | 0.00% | 17,400 |
| 2019-01-28 | 2019-01-24 | 2.325 | 14,100 | +6,409 | 0.01% | 32,779 |
| 2019-01-16 | 2019-01-14 | 2.231 | 7,691 | -2,564 | 0.00% | 17,160 |
| 2019-01-15 | 2019-01-11 | 2.106 | 10,255 | -1,282 | 0.00% | 21,601 |
| 2019-01-11 | 2019-01-09 | 2.169 | 11,537 | +11,537 | 0.00% | 25,021 |
| 2019-01-08 | 2019-01-04 | 2.169 | 0 | -26,919 | ||
| 2019-01-04 | 2019-01-02 | 2.247 | 26,919 | -2,563 | 0.01% | 60,481 |
| 2019-01-03 | 2018-12-31 | 2.262 | 29,482 | +8,973 | 0.01% | 66,699 |
| 2019-01-02 | 2018-12-27 | 2.216 | 20,509 | +3,845 | 0.01% | 45,439 |
| 2018-12-27 | 2018-12-20 | 2.200 | 16,664 | +10,255 | 0.01% | 36,660 |
| 2018-12-13 | 2018-12-11 | 2.294 | 6,409 | -19,228 | 0.00% | 14,700 |
| 2018-12-12 | 2018-12-10 | 2.200 | 25,637 | +16,664 | 0.01% | 56,400 |
| 2018-12-10 | 2018-12-06 | 2.372 | 8,973 | -5,127 | 0.00% | 21,280 |
| 2018-12-05 | 2018-12-03 | 2.466 | 14,100 | +2,563 | 0.01% | 34,772 |
| 2018-12-04 | 2018-11-30 | 2.466 | 11,537 | +224 | 0.00% | 28,452 |
| 2018-12-03 | 2018-11-29 | 2.466 | 11,313 | +2,514 | 0.00% | 27,899 |
| 2018-11-30 | 2018-11-28 | 2.514 | 8,799 | -8,799 | 0.00% | 22,119 |
| 2018-11-29 | 2018-11-27 | 2.498 | 17,598 | -3,772 | 0.01% | 43,959 |
| 2018-11-28 | 2018-11-26 | 2.514 | 21,370 | +2,515 | 0.01% | 53,721 |
| 2018-11-23 | 2018-11-21 | 2.434 | 18,855 | +1,257 | 0.01% | 45,899 |
| 2018-11-22 | 2018-11-20 | 2.450 | 17,598 | +2,514 | 0.01% | 43,119 |
| 2018-11-21 | 2018-11-19 | 2.514 | 15,084 | -11,314 | 0.01% | 37,919 |
| 2018-11-20 | 2018-11-16 | 2.450 | 26,398 | +7,543 | 0.01% | 64,681 |
| 2018-11-19 | 2018-11-15 | 2.434 | 18,855 | -3,772 | 0.01% | 45,899 |
| 2018-11-13 | 2018-11-09 | 2.450 | 22,627 | +7,543 | 0.01% | 55,441 |
| 2018-11-09 | 2018-11-07 | 2.482 | 15,084 | +6,285 | 0.01% | 37,439 |
| 2018-11-02 | 2018-10-31 | 2.466 | 8,799 | +7,542 | 0.00% | 21,699 |
| 2018-10-23 | 2018-10-19 | 2.466 | 1,257 | -2,514 | 0.00% | 3,100 |
| 2018-10-19 | 2018-10-16 | 2.530 | 3,771 | +2,514 | 0.00% | 9,540 |
| 2018-10-12 | 2018-10-10 | 2.832 | 1,257 | -11,313 | 0.00% | 3,560 |
| 2018-10-11 | 2018-10-09 | 2.641 | 12,570 | +1,257 | 0.01% | 33,199 |
| 2018-10-10 | 2018-10-08 | 2.721 | 11,313 | +6,285 | 0.00% | 30,779 |
| 2018-10-05 | 2018-10-03 | 2.768 | 5,028 | +1,257 | 0.00% | 13,920 |
| 2018-10-04 | 2018-10-02 | 2.800 | 3,771 | +3,771 | 0.00% | 10,560 |
| 2018-09-26 | 2018-09-21 | 2.784 | 0 | -1,257 | ||
| 2018-09-21 | 2018-09-19 | 2.737 | 1,257 | -6,285 | 0.00% | 3,440 |
| 2018-09-18 | 2018-09-14 | 2.705 | 7,542 | -2,514 | 0.00% | 20,399 |
| 2018-09-12 | 2018-09-10 | 2.705 | 10,056 | -2,514 | 0.00% | 27,199 |
| 2018-09-11 | 2018-09-07 | 2.784 | 12,570 | -6,285 | 0.01% | 34,999 |
| 2018-09-06 | 2018-09-04 | 2.832 | 18,855 | -6,286 | 0.01% | 53,399 |
| 2018-08-20 | 2018-08-16 | 2.593 | 25,141 | +1,257 | 0.01% | 65,201 |
| 2018-08-16 | 2018-08-14 | 2.689 | 23,884 | +3,771 | 0.01% | 64,221 |
| 2018-08-14 | 2018-08-10 | 2.753 | 20,113 | +8,800 | 0.01% | 55,361 |
| 2018-08-06 | 2018-08-02 | 2.753 | 11,313 | +8,799 | 0.00% | 31,139 |
| 2018-08-01 | 2018-07-30 | 2.848 | 2,514 | +1,257 | 0.00% | 7,160 |
| 2018-07-30 | 2018-07-26 | 2.848 | 1,257 | +1,257 | 0.00% | 3,580 |
| 2018-07-25 | 2018-07-23 | 2.912 | 0 | -32,683 | ||
| 2018-07-18 | 2018-07-16 | 2.705 | 32,683 | -11,313 | 0.01% | 88,400 |
| 2018-07-17 | 2018-07-13 | 2.705 | 43,996 | -6,285 | 0.02% | 119,000 |
| 2018-07-16 | 2018-07-12 | 2.705 | 50,281 | -5,028 | 0.02% | 135,999 |
| 2018-07-13 | 2018-07-11 | 2.689 | 55,309 | -3,772 | 0.02% | 148,719 |
| 2018-07-12 | 2018-07-10 | 2.768 | 59,081 | +10,057 | 0.03% | 163,561 |
| 2018-07-06 | 2018-07-04 | 2.848 | 49,024 | -13,828 | 0.02% | 139,619 |
| 2018-07-05 | 2018-07-03 | 2.864 | 62,852 | -2,514 | 0.03% | 180,001 |
| 2018-06-25 | 2018-06-21 | 2.959 | 65,366 | +7,543 | 0.03% | 193,441 |
| 2018-06-22 | 2018-06-20 | 2.991 | 57,823 | +15,084 | 0.03% | 172,959 |
| 2018-06-15 | 2018-06-13 | 3.071 | 42,739 | +2,514 | 0.02% | 131,240 |
| 2018-06-06 | 2018-06-04 | 3.262 | 40,225 | +2,514 | 0.02% | 131,200 |
| 2018-06-04 | 2018-05-31 | 3.198 | 37,711 | +10,056 | 0.02% | 120,600 |
| 2018-05-29 | 2018-05-25 | 3.214 | 27,655 | -1,257 | 0.01% | 88,881 |
| 2018-05-28 | 2018-05-24 | 3.166 | 28,912 | -20,112 | 0.01% | 91,541 |
| 2018-05-25 | 2018-05-23 | 3.103 | 49,024 | +1,257 | 0.02% | 152,099 |
| 2018-05-21 | 2018-05-17 | 3.118 | 47,767 | -1,257 | 0.02% | 148,959 |
| 2018-05-11 | 2018-05-09 | 3.182 | 49,024 | -1,257 | 0.02% | 155,999 |
| 2018-05-02 | 2018-04-27 | 3.055 | 50,281 | -25,141 | 0.02% | 153,599 |
| 2018-04-26 | 2018-04-24 | 2.959 | 75,422 | -6,285 | 0.03% | 223,200 |
| 2018-04-24 | 2018-04-20 | 2.959 | 81,707 | +2,514 | 0.04% | 241,800 |
| 2018-04-23 | 2018-04-19 | 2.991 | 79,193 | +20,112 | 0.03% | 236,880 |
| 2018-04-20 | 2018-04-18 | 2.959 | 59,081 | -12,570 | 0.03% | 174,841 |
| 2018-04-18 | 2018-04-16 | 3.023 | 71,651 | -32,683 | 0.03% | 216,600 |
| 2018-04-16 | 2018-04-12 | 3.023 | 104,334 | +10,057 | 0.05% | 315,401 |
| 2018-04-13 | 2018-04-11 | 3.007 | 94,277 | -11,314 | 0.04% | 283,499 |
| 2018-04-11 | 2018-04-09 | 2.912 | 105,591 | +2,514 | 0.05% | 307,441 |
| 2018-04-10 | 2018-04-06 | 2.959 | 103,077 | +1,257 | 0.05% | 305,041 |
| 2018-04-09 | 2018-04-04 | 3.007 | 101,820 | +7,543 | 0.04% | 306,181 |
| 2018-04-06 | 2018-04-03 | 3.055 | 94,277 | +2,514 | 0.04% | 287,999 |
| 2018-04-04 | 2018-03-29 | 2.991 | 91,763 | +32,682 | 0.04% | 274,479 |
| 2018-04-03 | 2018-03-28 | 3.023 | 59,081 | -18,855 | 0.03% | 178,601 |
| 2018-03-29 | 2018-03-27 | 3.087 | 77,936 | -13,827 | 0.03% | 240,560 |
| 2018-03-28 | 2018-03-26 | 3.055 | 91,763 | +7,542 | 0.04% | 280,319 |
| 2018-03-27 | 2018-03-23 | 3.055 | 84,221 | +56,566 | 0.04% | 257,279 |
| 2018-03-26 | 2018-03-22 | 3.182 | 27,655 | -1,257 | 0.01% | 88,001 |
| 2018-03-23 | 2018-03-21 | 3.182 | 28,912 | -23,883 | 0.01% | 92,001 |
| 2018-03-22 | 2018-03-20 | 3.262 | 52,795 | +10,056 | 0.02% | 172,199 |
| 2018-03-21 | 2018-03-19 | 3.182 | 42,739 | -1,257 | 0.02% | 136,000 |
| 2018-03-20 | 2018-03-16 | 3.230 | 43,996 | -10,056 | 0.02% | 142,100 |
| 2018-03-19 | 2018-03-15 | 3.198 | 54,052 | +20,112 | 0.02% | 172,859 |
| 2018-03-16 | 2018-03-14 | 3.246 | 33,940 | +6,285 | 0.01% | 110,160 |
| 2018-03-15 | 2018-03-13 | 3.341 | 27,655 | -15,084 | 0.01% | 92,401 |
| 2018-03-14 | 2018-03-12 | 3.182 | 42,739 | -6,285 | 0.02% | 136,000 |
| 2018-03-12 | 2018-03-08 | 3.262 | 49,024 | -5,028 | 0.02% | 159,899 |
| 2018-03-09 | 2018-03-07 | 3.293 | 54,052 | +7,542 | 0.02% | 178,019 |
| 2018-03-08 | 2018-03-06 | 3.134 | 46,510 | +2,514 | 0.02% | 145,779 |
| 2018-03-07 | 2018-03-05 | 3.166 | 43,996 | +22,626 | 0.02% | 139,300 |
| 2018-03-06 | 2018-03-02 | 3.198 | 21,370 | +21,370 | 0.01% | 68,341 |
| 2018-03-05 | 2018-03-01 | 3.309 | 0 | -6,285 | ||
| 2018-03-02 | 2018-02-28 | 3.373 | 6,285 | +6,285 | 0.00% | 21,199 |
| 2018-02-27 | 2018-02-23 | 3.421 | 0 | -8,799 | ||
| 2018-02-26 | 2018-02-22 | 3.341 | 8,799 | -6,285 | 0.00% | 29,399 |
| 2018-02-23 | 2018-02-21 | 3.309 | 15,084 | +13,827 | 0.01% | 49,919 |
| 2018-02-22 | 2018-02-20 | 3.198 | 1,257 | -80,450 | 0.00% | 4,020 |
| 2018-02-21 | 2018-02-15 | 3.087 | 81,707 | -17,599 | 0.04% | 252,200 |
| 2018-02-20 | 2018-02-13 | 3.071 | 99,306 | -26,397 | 0.04% | 304,941 |
| 2018-02-14 | 2018-02-12 | 2.912 | 125,703 | +28,912 | 0.06% | 365,999 |
| 2018-02-13 | 2018-02-09 | 2.975 | 96,791 | +62,851 | 0.04% | 287,979 |
| 2018-02-12 | 2018-02-08 | 3.134 | 33,940 | +2,514 | 0.01% | 106,380 |
| 2018-02-09 | 2018-02-07 | 3.182 | 31,426 | -13,827 | 0.01% | 100,001 |
| 2018-02-08 | 2018-02-06 | 3.118 | 45,253 | -43,996 | 0.02% | 141,119 |
| 2018-02-07 | 2018-02-05 | 3.453 | 89,249 | +47,767 | 0.04% | 308,139 |
| 2018-02-06 | 2018-02-02 | 3.644 | 41,482 | +30,169 | 0.02% | 151,140 |
| 2018-02-05 | 2018-02-01 | 3.644 | 11,313 | +11,313 | 0.00% | 41,219 |
| 2018-02-02 | 2018-01-31 | 3.103 | 0 | -26,398 | ||
| 2018-02-01 | 2018-01-30 | 3.007 | 26,398 | +26,398 | 0.01% | 79,381 |
| 2018-01-31 | 2018-01-29 | 3.055 | 0 | -30,169 | ||
| 2018-01-29 | 2018-01-25 | 3.039 | 30,169 | +30,169 | 0.01% | 91,681 |
| 2018-01-24 | 2018-01-22 | 3.055 | 0 | -20,113 | ||
| 2018-01-23 | 2018-01-19 | 3.039 | 20,113 | +20,113 | 0.01% | 61,121 |
| 2018-01-22 | 2018-01-18 | 3.246 | 0 | -76,679 | ||
| 2018-01-19 | 2018-01-17 | 2.721 | 76,679 | -2,514 | 0.03% | 208,620 |
| 2018-01-18 | 2018-01-16 | 2.784 | 79,193 | -7,542 | 0.03% | 220,500 |
| 2018-01-17 | 2018-01-15 | 2.784 | 86,735 | -11,314 | 0.04% | 241,499 |
| 2018-01-16 | 2018-01-12 | 2.753 | 98,049 | +1,258 | 0.04% | 269,881 |
| 2018-01-15 | 2018-01-11 | 2.705 | 96,791 | -6,286 | 0.04% | 261,799 |
| 2018-01-12 | 2018-01-10 | 2.721 | 103,077 | -15,084 | 0.05% | 280,441 |
| 2018-01-11 | 2018-01-09 | 2.848 | 118,161 | +13,827 | 0.05% | 336,520 |
| 2018-01-10 | 2018-01-08 | 2.705 | 104,334 | -10,056 | 0.05% | 282,201 |
| 2018-01-09 | 2018-01-05 | 2.784 | 114,390 | -10,056 | 0.05% | 318,500 |
| 2018-01-08 | 2018-01-04 | 2.864 | 124,446 | -26,398 | 0.05% | 356,399 |
| 2018-01-05 | 2018-01-03 | 2.577 | 150,844 | -1,257 | 0.07% | 388,800 |
| 2018-01-04 | 2018-01-02 | 2.530 | 152,101 | -8,799 | 0.07% | 384,780 |
| 2018-01-03 | 2017-12-29 | 2.546 | 160,900 | +1,257 | 0.07% | 409,600 |
| 2018-01-02 | 2017-12-28 | 2.482 | 159,643 | -1,257 | 0.07% | 396,240 |
| 2017-12-29 | 2017-12-27 | 2.482 | 160,900 | -5,028 | 0.07% | 399,360 |
| 2017-12-28 | 2017-12-22 | 2.530 | 165,928 | -7,542 | 0.07% | 419,759 |
| 2017-12-27 | 2017-12-21 | 2.482 | 173,470 | -6,286 | 0.08% | 430,559 |
| 2017-12-22 | 2017-12-20 | 2.530 | 179,756 | -5,028 | 0.08% | 454,741 |
| 2017-12-21 | 2017-12-19 | 2.530 | 184,784 | -1,257 | 0.08% | 467,461 |
| 2017-12-20 | 2017-12-18 | 2.530 | 186,041 | +5,028 | 0.08% | 470,641 |
| 2017-12-19 | 2017-12-15 | 2.546 | 181,013 | -8,799 | 0.08% | 460,801 |
| 2017-12-18 | 2017-12-14 | 2.530 | 189,812 | -3,771 | 0.08% | 480,180 |
| 2017-12-15 | 2017-12-13 | 2.530 | 193,583 | -3,771 | 0.09% | 489,720 |
| 2017-12-14 | 2017-12-12 | 2.546 | 197,354 | +23,884 | 0.09% | 502,400 |
| 2017-12-13 | 2017-12-11 | 2.546 | 173,470 | -20,113 | 0.08% | 441,599 |
| 2017-12-12 | 2017-12-08 | 2.641 | 193,583 | -3,771 | 0.09% | 511,280 |
| 2017-12-11 | 2017-12-07 | 2.546 | 197,354 | -11,313 | 0.09% | 502,400 |
| 2017-12-08 | 2017-12-06 | 2.577 | 208,667 | +12,570 | 0.09% | 537,839 |
| 2017-12-06 | 2017-12-04 | 2.625 | 196,097 | -2,514 | 0.09% | 514,800 |
| 2017-12-05 | 2017-12-01 | 2.705 | 198,611 | -2,514 | 0.09% | 537,276 |
| 2017-12-04 | 2017-11-30 | 2.673 | 201,125 | +8,604 | 0.09% | 537,599 |
| 2017-12-01 | 2017-11-29 | 2.705 | 192,521 | +192,521 | 0.09% | 520,801 |
| 2017-11-30 | 2017-11-28 | 2.673 | 0 | -38,504 | ||
| 2017-11-29 | 2017-11-27 | 2.689 | 38,504 | -1,242 | 0.02% | 103,540 |
| 2017-11-27 | 2017-11-23 | 2.592 | 39,746 | +12,421 | 0.02% | 103,040 |
| 2017-11-24 | 2017-11-22 | 2.576 | 27,325 | +19,873 | 0.01% | 70,399 |
| 2017-11-23 | 2017-11-21 | 2.609 | 7,452 | +7,452 | 0.00% | 19,439 |
| 2017-11-22 | 2017-11-20 | 2.737 | 0 | -28,568 | ||
| 2017-11-20 | 2017-11-16 | 2.898 | 28,568 | +22,358 | 0.01% | 82,801 |
| 2017-11-15 | 2017-11-13 | 2.931 | 6,210 | -8,695 | 0.00% | 18,199 |
| 2017-11-14 | 2017-11-10 | 2.898 | 14,905 | +3,726 | 0.01% | 43,201 |
| 2017-11-09 | 2017-11-07 | 2.931 | 11,179 | +4,969 | 0.00% | 32,761 |
| 2017-11-08 | 2017-11-06 | 2.882 | 6,210 | -8,695 | 0.00% | 17,899 |
| 2017-11-07 | 2017-11-03 | 2.979 | 14,905 | +6,211 | 0.01% | 44,401 |
| 2017-11-06 | 2017-11-02 | 2.995 | 8,694 | -6,211 | 0.00% | 26,039 |
| 2017-11-03 | 2017-11-01 | 3.043 | 14,905 | -1,242 | 0.01% | 45,361 |
| 2017-11-02 | 2017-10-31 | 2.995 | 16,147 | +6,210 | 0.01% | 48,360 |
| 2017-10-31 | 2017-10-27 | 3.076 | 9,937 | +4,969 | 0.00% | 30,561 |
| 2017-10-30 | 2017-10-26 | 3.076 | 4,968 | -2,484 | 0.00% | 15,279 |
| 2017-10-27 | 2017-10-25 | 3.108 | 7,452 | -34,778 | 0.00% | 23,159 |
| 2017-10-26 | 2017-10-24 | 3.043 | 42,230 | +7,452 | 0.02% | 128,519 |
| 2017-10-25 | 2017-10-23 | 3.059 | 34,778 | +13,663 | 0.02% | 106,400 |
| 2017-10-20 | 2017-10-18 | 3.092 | 21,115 | -16,147 | 0.01% | 65,280 |
| 2017-10-18 | 2017-10-16 | 3.092 | 37,262 | -18,631 | 0.02% | 115,200 |
| 2017-10-16 | 2017-10-12 | 3.027 | 55,893 | +1,242 | 0.02% | 169,200 |
| 2017-10-13 | 2017-10-11 | 3.027 | 54,651 | +13,663 | 0.02% | 165,440 |
| 2017-10-12 | 2017-10-10 | 3.076 | 40,988 | +27,325 | 0.02% | 126,059 |
| 2017-10-11 | 2017-10-09 | 3.027 | 13,663 | -36,020 | 0.01% | 41,361 |
| 2017-10-10 | 2017-10-06 | 2.963 | 49,683 | +4,969 | 0.02% | 147,201 |
| 2017-10-09 | 2017-10-04 | 2.931 | 44,714 | +4,968 | 0.02% | 131,039 |
| 2017-10-04 | 2017-09-29 | 3.011 | 39,746 | +11,178 | 0.02% | 119,679 |
| 2017-10-03 | 2017-09-28 | 3.108 | 28,568 | +9,937 | 0.01% | 88,781 |
| 2017-09-29 | 2017-09-27 | 3.011 | 18,631 | -14,905 | 0.01% | 56,100 |
| 2017-09-28 | 2017-09-26 | 2.914 | 33,536 | -4,968 | 0.01% | 97,740 |
| 2017-09-27 | 2017-09-25 | 2.979 | 38,504 | +7,452 | 0.02% | 114,700 |
| 2017-09-22 | 2017-09-20 | 3.027 | 31,052 | -3,726 | 0.01% | 94,001 |
| 2017-09-21 | 2017-09-19 | 2.995 | 34,778 | +9,937 | 0.02% | 104,160 |
| 2017-09-20 | 2017-09-18 | 3.027 | 24,841 | +11,178 | 0.01% | 75,199 |
| 2017-09-18 | 2017-09-14 | 3.124 | 13,663 | +2,484 | 0.01% | 42,681 |
| 2017-09-15 | 2017-09-13 | 3.204 | 11,179 | -6,210 | 0.00% | 35,821 |
| 2017-09-14 | 2017-09-12 | 3.124 | 17,389 | -24,841 | 0.01% | 54,320 |
| 2017-09-13 | 2017-09-11 | 3.092 | 42,230 | +1,242 | 0.02% | 130,559 |
| 2017-09-12 | 2017-09-08 | 2.931 | 40,988 | -2,484 | 0.02% | 120,119 |
| 2017-09-11 | 2017-09-07 | 3.027 | 43,472 | +16,147 | 0.02% | 131,599 |
| 2017-09-08 | 2017-09-06 | 3.059 | 27,325 | +1,242 | 0.01% | 83,598 |
| 2017-09-05 | 2017-09-01 | 3.269 | 26,083 | +2,484 | 0.01% | 85,259 |
| 2017-09-04 | 2017-08-31 | 3.285 | 23,599 | +12,420 | 0.01% | 77,519 |
| 2017-09-01 | 2017-08-30 | 3.285 | 11,179 | -1,242 | 0.00% | 36,721 |
| 2017-08-31 | 2017-08-29 | 3.381 | 12,421 | -2,484 | 0.01% | 42,001 |
| 2017-08-24 | 2017-08-21 | 3.365 | 14,905 | -7,452 | 0.01% | 50,161 |
| 2017-08-21 | 2017-08-17 | 3.542 | 22,357 | -2,484 | 0.01% | 79,199 |
| 2017-08-18 | 2017-08-16 | 3.494 | 24,841 | -1,242 | 0.01% | 86,799 |
| 2017-08-17 | 2017-08-15 | 3.559 | 26,083 | +2,484 | 0.01% | 92,818 |
| 2017-08-14 | 2017-08-10 | 3.687 | 23,599 | +8,694 | 0.01% | 87,019 |
| 2017-08-11 | 2017-08-09 | 3.736 | 14,905 | -23,599 | 0.01% | 55,681 |
| 2017-08-09 | 2017-08-07 | 3.752 | 38,504 | +11,179 | 0.02% | 144,460 |
| 2017-08-08 | 2017-08-04 | 3.800 | 27,325 | +2,484 | 0.01% | 103,838 |
| 2017-08-07 | 2017-08-03 | 3.800 | 24,841 | +7,452 | 0.01% | 94,399 |
| 2017-08-03 | 2017-08-01 | 3.865 | 17,389 | +3,726 | 0.01% | 67,200 |
| 2017-08-01 | 2017-07-28 | 3.800 | 13,663 | -21,114 | 0.01% | 51,921 |
| 2017-07-31 | 2017-07-27 | 3.897 | 34,777 | -6,211 | 0.02% | 135,517 |
| 2017-07-27 | 2017-07-25 | 4.026 | 40,988 | -6,210 | 0.02% | 164,999 |
| 2017-07-25 | 2017-07-21 | 3.993 | 47,198 | -7,452 | 0.02% | 188,478 |
| 2017-07-24 | 2017-07-20 | 3.977 | 54,650 | -7,453 | 0.02% | 217,356 |
| 2017-07-21 | 2017-07-19 | 4.106 | 62,103 | +7,453 | 0.03% | 254,998 |
| 2017-07-19 | 2017-07-17 | 4.106 | 54,650 | -3,727 | 0.02% | 224,396 |
| 2017-07-18 | 2017-07-14 | 4.026 | 58,377 | -9,936 | 0.03% | 234,999 |
| 2017-07-17 | 2017-07-13 | 4.009 | 68,313 | -18,631 | 0.03% | 273,897 |
| 2017-07-14 | 2017-07-12 | 4.058 | 86,944 | -18,631 | 0.04% | 352,797 |
| 2017-07-13 | 2017-07-11 | 4.058 | 105,575 | -4,968 | 0.05% | 428,397 |
| 2017-07-12 | 2017-07-10 | 4.026 | 110,543 | -23,600 | 0.05% | 444,996 |
| 2017-07-11 | 2017-07-07 | 4.122 | 134,143 | +2,484 | 0.06% | 552,959 |
| 2017-07-10 | 2017-07-06 | 4.203 | 131,659 | -26,083 | 0.06% | 553,319 |
| 2017-07-07 | 2017-07-05 | 4.380 | 157,742 | +8,694 | 0.07% | 690,877 |
| 2017-07-06 | 2017-07-04 | 4.364 | 149,048 | -9,936 | 0.07% | 650,399 |
| 2017-07-05 | 2017-07-03 | 4.428 | 158,984 | -14,905 | 0.07% | 703,997 |
| 2017-07-04 | 2017-06-30 | 4.670 | 173,889 | -8,694 | 0.08% | 811,998 |
| 2017-07-03 | 2017-06-29 | 4.493 | 182,583 | +2,484 | 0.08% | 820,256 |
| 2017-06-30 | 2017-06-28 | 4.654 | 180,099 | +7,452 | 0.08% | 838,096 |
| 2017-06-29 | 2017-06-27 | 4.654 | 172,647 | +2,484 | 0.08% | 803,418 |
| 2017-06-28 | 2017-06-26 | 4.621 | 170,163 | +6,211 | 0.08% | 786,379 |
| 2017-06-22 | 2017-06-20 | 4.670 | 163,952 | +1,242 | 0.07% | 765,596 |
| 2017-06-21 | 2017-06-19 | 4.702 | 162,710 | +19,873 | 0.07% | 765,036 |
| 2017-06-20 | 2017-06-16 | 4.702 | 142,837 | -37,262 | 0.06% | 671,596 |
| 2017-06-19 | 2017-06-15 | 4.782 | 180,099 | +59,619 | 0.08% | 861,296 |
| 2017-06-15 | 2017-06-13 | 4.670 | 120,480 | -12,421 | 0.05% | 562,597 |
| 2017-06-14 | 2017-06-12 | 4.525 | 132,901 | +21,116 | 0.06% | 601,339 |
| 2017-06-13 | 2017-06-09 | 4.396 | 111,785 | -22,358 | 0.05% | 491,395 |
| 2017-06-12 | 2017-06-08 | 3.768 | 134,143 | +3,727 | 0.06% | 505,439 |
| 2017-06-09 | 2017-06-07 | 3.736 | 130,416 | +19,873 | 0.06% | 487,196 |
| 2017-06-08 | 2017-06-06 | 3.704 | 110,543 | +29,809 | 0.05% | 409,396 |
| 2017-06-07 | 2017-06-05 | 3.848 | 80,734 | +9,937 | 0.04% | 310,698 |
| 2017-06-06 | 2017-06-02 | 3.961 | 70,797 | -8,695 | 0.03% | 280,437 |
| 2017-06-05 | 2017-06-01 | 4.009 | 79,492 | -376,732 | 0.04% | 318,719 |
| 2017-06-02 | 2017-05-31 | 3.848 | 456,224 | +29,810 | 0.20% | 1,755,742 |
| 2017-06-01 | 2017-05-29 | 3.977 | 426,414 | +32,293 | 0.19% | 1,695,950 |
| 2017-05-31 | 2017-05-26 | 4.203 | 394,121 | -7,452 | 0.18% | 1,656,360 |
| 2017-05-29 | 2017-05-25 | 4.283 | 401,573 | +29,810 | 0.18% | 1,720,010 |
| 2017-05-26 | 2017-05-24 | 4.315 | 371,763 | +67,071 | 0.17% | 1,604,300 |
| 2017-05-25 | 2017-05-23 | 4.460 | 304,692 | +44,715 | 0.14% | 1,359,019 |
| 2017-05-23 | 2017-05-19 | 4.557 | 259,977 | +16,147 | 0.12% | 1,184,694 |
| 2017-05-22 | 2017-05-18 | 4.525 | 243,830 | +32,293 | 0.11% | 1,103,261 |
| 2017-05-19 | 2017-05-17 | 4.444 | 211,537 | +85,703 | 0.09% | 940,113 |
| 2017-05-18 | 2017-05-16 | 4.589 | 125,834 | +111,786 | 0.06% | 577,468 |
| 2017-05-17 | 2017-05-15 | 4.654 | 14,048 | -435,581 | 0.01% | 65,373 |
| 2017-05-16 | 2017-05-12 | 4.750 | 449,629 | +116,755 | 0.20% | 2,135,802 |
| 2017-05-15 | 2017-05-11 | 4.348 | 332,874 | +38,504 | 0.15% | 1,447,199 |
| 2017-05-12 | 2017-05-10 | 4.315 | 294,370 | +13,663 | 0.13% | 1,270,320 |
| 2017-05-11 | 2017-05-09 | 4.637 | 280,707 | +34,778 | 0.13% | 1,301,759 |
| 2017-05-10 | 2017-05-08 | 4.187 | 245,929 | +114,270 | 0.11% | 1,029,598 |
| 2017-05-09 | 2017-05-05 | 3.704 | 131,659 | +23,599 | 0.06% | 487,599 |
| 2017-05-08 | 2017-05-04 | 3.575 | 108,060 | +22,357 | 0.05% | 386,280 |
| 2017-05-05 | 2017-05-02 | 3.365 | 85,703 | +6,211 | 0.04% | 288,421 |
| 2017-05-04 | 2017-04-28 | 3.301 | 79,492 | +2,484 | 0.04% | 262,399 |
| 2017-05-02 | 2017-04-27 | 3.414 | 77,008 | +21,115 | 0.03% | 262,879 |
| 2017-04-27 | 2017-04-25 | 3.510 | 55,893 | +55,893 | 0.02% | 196,200 |
| 2017-04-24 | 2017-04-20 | 3.446 | 0 | -3,726 | ||
| 2017-04-21 | 2017-04-19 | 3.220 | 3,726 | +3,726 | 0.00% | 11,999 |
| 2017-04-18 | 2017-04-12 | 3.043 | 0 | -16,147 | ||
| 2017-04-13 | 2017-04-11 | 3.076 | 16,147 | +16,147 | 0.01% | 49,660 |
| 2017-04-11 | 2017-04-07 | 2.866 | 0 | -6,210 | ||
| 2017-04-10 | 2017-04-06 | 2.914 | 6,210 | +6,210 | 0.00% | 18,099 |
| 2017-04-07 | 2017-04-05 | 2.721 | 0 | -1,242 | ||
| 2017-04-06 | 2017-04-03 | 2.786 | 1,242 | +1,242 | 0.00% | 3,460 |
| 2017-04-05 | 2017-03-31 | 2.882 | 0 | -1,242 | ||
| 2017-04-03 | 2017-03-30 | 3.027 | 1,242 | +1,242 | 0.00% | 3,760 |
| 2017-03-29 | 2017-03-27 | 2.592 | 0 | -3,726 | ||
| 2017-03-28 | 2017-03-24 | 2.673 | 3,726 | +3,726 | 0.00% | 9,959 |
| 2017-03-15 | 2017-03-13 | 2.641 | 0 | -4,968 | ||
| 2017-03-14 | 2017-03-10 | 2.641 | 4,968 | +4,968 | 0.00% | 13,119 |
| 2017-03-13 | 2017-03-09 | 2.673 | 0 | -16,147 | ||
| 2017-03-10 | 2017-03-08 | 2.721 | 16,147 | +6,210 | 0.01% | 43,940 |
| 2017-03-09 | 2017-03-07 | 2.721 | 9,937 | -17,388 | 0.00% | 27,041 |
| 2017-03-08 | 2017-03-06 | 2.737 | 27,325 | -19,874 | 0.01% | 74,799 |
| 2017-03-07 | 2017-03-03 | 2.834 | 47,199 | +4,969 | 0.02% | 133,761 |
| 2017-03-01 | 2017-02-27 | 2.737 | 42,230 | +4,968 | 0.02% | 115,599 |
| 2017-02-28 | 2017-02-24 | 2.753 | 37,262 | -1,242 | 0.02% | 102,600 |
| 2017-02-21 | 2017-02-17 | 2.786 | 38,504 | +4,968 | 0.02% | 107,260 |
| 2017-02-20 | 2017-02-16 | 2.786 | 33,536 | +1,242 | 0.01% | 93,420 |
| 2017-02-15 | 2017-02-13 | 2.850 | 32,294 | +18,631 | 0.01% | 92,041 |
| 2017-02-14 | 2017-02-10 | 2.818 | 13,663 | +13,663 | 0.01% | 38,501 |
| 2017-02-08 | 2017-02-06 | 2.882 | 0 | -9,937 | ||
| 2017-02-07 | 2017-02-03 | 2.850 | 9,937 | +9,937 | 0.00% | 28,321 |
| 2017-02-01 | 2017-01-25 | 2.995 | 0 | -4,968 | ||
| 2017-01-26 | 2017-01-24 | 2.979 | 4,968 | -26,084 | 0.00% | 14,799 |
| 2017-01-25 | 2017-01-23 | 3.172 | 31,052 | +6,211 | 0.01% | 98,501 |
| 2017-01-13 | 2017-01-11 | 2.753 | 24,841 | +3,726 | 0.01% | 68,399 |
| 2017-01-06 | 2017-01-04 | 2.786 | 21,115 | +6,210 | 0.01% | 58,820 |
| 2017-01-05 | 2017-01-03 | 2.673 | 14,905 | +1,242 | 0.01% | 39,840 |
| 2017-01-04 | 2016-12-30 | 2.657 | 13,663 | -16,147 | 0.01% | 36,301 |
| 2017-01-03 | 2016-12-29 | 2.641 | 29,810 | +11,179 | 0.01% | 78,721 |
| 2016-12-30 | 2016-12-28 | 2.657 | 18,631 | -14,905 | 0.01% | 49,500 |
| 2016-12-29 | 2016-12-23 | 2.689 | 33,536 | +3,726 | 0.01% | 90,180 |
| 2016-12-19 | 2016-12-15 | 2.818 | 29,810 | +9,937 | 0.01% | 84,001 |
| 2016-12-12 | 2016-12-08 | 2.786 | 19,873 | -12,421 | 0.01% | 55,360 |
| 2016-12-09 | 2016-12-07 | 2.818 | 32,294 | -11,178 | 0.01% | 91,001 |
| 2016-12-08 | 2016-12-06 | 2.786 | 43,472 | -1,242 | 0.02% | 121,099 |
| 2016-12-07 | 2016-12-05 | 2.818 | 44,714 | -19,874 | 0.02% | 125,999 |
| 2016-12-06 | 2016-12-02 | 2.979 | 64,588 | +1,243 | 0.03% | 192,401 |
| 2016-12-05 | 2016-12-01 | 3.027 | 63,345 | -9,937 | 0.03% | 191,759 |
| 2016-12-02 | 2016-11-30 | 3.125 | 73,282 | +9,937 | 0.03% | 228,976 |
| 2016-12-01 | 2016-11-29 | 3.076 | 63,345 | +994 | 0.03% | 194,819 |
| 2016-11-28 | 2016-11-24 | 3.076 | 62,351 | -3,667 | 0.03% | 191,762 |
| 2016-11-23 | 2016-11-21 | 3.141 | 66,018 | -3,668 | 0.03% | 207,359 |
| 2016-11-22 | 2016-11-18 | 3.125 | 69,686 | -13,448 | 0.03% | 217,740 |
| 2016-11-18 | 2016-11-16 | 3.190 | 83,134 | +7,335 | 0.04% | 265,200 |
| 2016-11-17 | 2016-11-15 | 3.108 | 75,799 | -1,222 | 0.03% | 235,601 |
| 2016-11-16 | 2016-11-14 | 2.945 | 77,021 | +1,222 | 0.03% | 226,799 |
| 2016-11-15 | 2016-11-11 | 2.912 | 75,799 | +2,445 | 0.03% | 220,721 |
| 2016-11-11 | 2016-11-09 | 2.928 | 73,354 | +6,113 | 0.03% | 214,801 |
| 2016-11-10 | 2016-11-08 | 2.977 | 67,241 | +6,113 | 0.03% | 200,201 |
| 2016-11-09 | 2016-11-07 | 2.928 | 61,128 | +12,226 | 0.03% | 179,000 |
| 2016-11-08 | 2016-11-04 | 2.928 | 48,902 | +1,222 | 0.02% | 143,199 |
| 2016-11-07 | 2016-11-03 | 2.945 | 47,680 | -28,119 | 0.02% | 140,401 |
| 2016-11-04 | 2016-11-02 | 3.272 | 75,799 | -1,222 | 0.03% | 248,001 |
| 2016-11-03 | 2016-11-01 | 3.321 | 77,021 | -2,445 | 0.03% | 255,779 |
| 2016-11-02 | 2016-10-31 | 3.321 | 79,466 | +4,890 | 0.04% | 263,899 |
| 2016-10-31 | 2016-10-27 | 3.386 | 74,576 | +2,445 | 0.03% | 252,540 |
| 2016-10-27 | 2016-10-25 | 3.403 | 72,131 | +15,893 | 0.03% | 245,440 |
| 2016-10-26 | 2016-10-24 | 3.419 | 56,238 | +6,113 | 0.03% | 192,281 |
| 2016-10-24 | 2016-10-19 | 3.484 | 50,125 | +14,671 | 0.02% | 174,660 |
| 2016-10-20 | 2016-10-18 | 3.419 | 35,454 | -2,445 | 0.02% | 121,219 |
| 2016-10-18 | 2016-10-14 | 3.452 | 37,899 | +1,222 | 0.02% | 130,819 |
| 2016-10-17 | 2016-10-13 | 3.468 | 36,677 | -6,113 | 0.02% | 127,201 |
| 2016-10-14 | 2016-10-12 | 3.501 | 42,790 | -1,222 | 0.02% | 149,802 |
| 2016-10-13 | 2016-10-11 | 3.468 | 44,012 | +18,338 | 0.02% | 152,640 |
| 2016-10-12 | 2016-10-07 | 3.534 | 25,674 | +3,668 | 0.01% | 90,721 |
| 2016-10-11 | 2016-10-06 | 3.501 | 22,006 | +8,558 | 0.01% | 77,040 |
| 2016-10-07 | 2016-10-05 | 3.534 | 13,448 | +4,890 | 0.01% | 47,519 |
| 2016-10-06 | 2016-10-04 | 3.583 | 8,558 | +8,558 | 0.00% | 30,660 |
| 2016-10-05 | 2016-10-03 | 3.599 | 0 | -1,223 | ||
| 2016-10-04 | 2016-09-30 | 3.648 | 1,223 | +1,223 | 0.00% | 4,462 |
| 2016-10-03 | 2016-09-29 | 3.664 | 0 | -3,668 | ||
| 2016-09-30 | 2016-09-28 | 3.681 | 3,668 | +2,445 | 0.00% | 13,501 |
| 2016-09-29 | 2016-09-27 | 3.517 | 1,223 | -3,667 | 0.00% | 4,302 |
| 2016-09-28 | 2016-09-26 | 3.468 | 4,890 | -1,223 | 0.00% | 16,959 |
| 2016-09-27 | 2016-09-23 | 3.468 | 6,113 | +3,668 | 0.00% | 21,201 |
| 2016-09-23 | 2016-09-21 | 3.452 | 2,445 | -6,113 | 0.00% | 8,440 |
| 2016-09-22 | 2016-09-20 | 3.403 | 8,558 | -18,338 | 0.00% | 29,120 |
| 2016-09-21 | 2016-09-19 | 3.435 | 26,896 | +8,558 | 0.01% | 92,399 |
| 2016-09-20 | 2016-09-15 | 3.337 | 18,338 | +2,445 | 0.01% | 61,199 |
| 2016-09-19 | 2016-09-14 | 3.370 | 15,893 | +13,448 | 0.01% | 53,559 |
| 2016-09-15 | 2016-09-13 | 3.403 | 2,445 | -6,113 | 0.00% | 8,320 |
| 2016-09-14 | 2016-09-12 | 3.435 | 8,558 | +6,113 | 0.00% | 29,400 |
| 2016-09-13 | 2016-09-09 | 3.435 | 2,445 | -2,445 | 0.00% | 8,400 |
| 2016-09-12 | 2016-09-08 | 3.583 | 4,890 | +2,445 | 0.00% | 17,519 |
| 2016-09-09 | 2016-09-07 | 3.550 | 2,445 | -1,223 | 0.00% | 8,680 |
| 2016-09-08 | 2016-09-06 | 3.632 | 3,668 | +1,223 | 0.00% | 13,321 |
| 2016-09-06 | 2016-09-02 | 3.484 | 2,445 | -8,558 | 0.00% | 8,520 |
| 2016-09-05 | 2016-09-01 | 3.468 | 11,003 | -2,445 | 0.00% | 38,160 |
| 2016-08-31 | 2016-08-29 | 3.452 | 13,448 | +2,445 | 0.01% | 46,419 |
| 2016-08-25 | 2016-08-23 | 3.468 | 11,003 | -6,113 | 0.00% | 38,160 |
| 2016-08-24 | 2016-08-22 | 3.534 | 17,116 | -6,113 | 0.01% | 60,481 |
| 2016-08-23 | 2016-08-19 | 3.599 | 23,229 | +4,891 | 0.01% | 83,601 |
| 2016-08-22 | 2016-08-18 | 3.599 | 18,338 | +1,222 | 0.01% | 65,999 |
| 2016-08-19 | 2016-08-17 | 3.648 | 17,116 | -3,668 | 0.01% | 62,441 |
| 2016-08-18 | 2016-08-16 | 3.730 | 20,784 | -34,231 | 0.01% | 77,522 |
| 2016-08-17 | 2016-08-15 | 3.763 | 55,015 | +52,570 | 0.02% | 206,999 |
| 2016-08-16 | 2016-08-12 | 3.550 | 2,445 | -24,451 | 0.00% | 8,680 |
| 2016-08-15 | 2016-08-11 | 3.550 | 26,896 | -24,451 | 0.01% | 95,479 |
| 2016-08-12 | 2016-08-10 | 3.534 | 51,347 | +25,673 | 0.02% | 181,438 |
| 2016-08-11 | 2016-08-09 | 3.583 | 25,674 | -8,558 | 0.01% | 91,981 |
| 2016-08-09 | 2016-08-05 | 3.583 | 34,232 | +3,668 | 0.02% | 122,641 |
| 2016-08-08 | 2016-08-04 | 3.534 | 30,564 | -7,335 | 0.01% | 108,000 |
| 2016-08-04 | 2016-08-01 | 3.566 | 37,899 | -11,003 | 0.02% | 135,159 |
| 2016-08-01 | 2016-07-28 | 3.517 | 48,902 | +15,893 | 0.02% | 171,999 |
| 2016-07-29 | 2016-07-27 | 3.550 | 33,009 | -9,781 | 0.01% | 117,180 |
| 2016-07-28 | 2016-07-26 | 3.583 | 42,790 | +11,003 | 0.02% | 153,302 |
| 2016-07-27 | 2016-07-25 | 3.550 | 31,787 | +11,003 | 0.01% | 112,842 |
| 2016-07-26 | 2016-07-22 | 3.599 | 20,784 | +1,223 | 0.01% | 74,802 |
| 2016-07-22 | 2016-07-20 | 3.681 | 19,561 | +8,558 | 0.01% | 72,000 |
| 2016-07-21 | 2016-07-19 | 3.664 | 11,003 | +2,445 | 0.00% | 40,320 |
| 2016-07-20 | 2016-07-18 | 3.697 | 8,558 | +8,558 | 0.00% | 31,640 |
| 2016-07-13 | 2016-07-11 | 3.730 | 0 | -18,338 | ||
| 2016-07-12 | 2016-07-08 | 3.714 | 18,338 | +13,448 | 0.01% | 68,099 |
| 2016-07-07 | 2016-07-05 | 3.828 | 4,890 | -6,113 | 0.00% | 18,719 |
| 2016-07-06 | 2016-07-04 | 3.828 | 11,003 | +11,003 | 0.00% | 42,120 |
| 2016-05-17 | 2016-05-13 | 4.564 | 0 | -8,558 | ||
| 2016-05-16 | 2016-05-12 | 4.401 | 8,558 | +8,558 | 0.00% | 37,660 |
| 2016-05-12 | 2016-05-10 | 5.153 | 0 | -11,003 | ||
| 2016-05-11 | 2016-05-09 | 4.155 | 11,003 | +11,003 | 0.00% | 45,720 |
| 2016-05-06 | 2016-05-04 | 5.219 | 0 | -1,223 | ||
| 2016-05-05 | 2016-05-03 | 5.268 | 1,223 | +1,223 | 0.00% | 6,442 |
| 2016-04-29 | 2016-04-27 | 4.286 | 0 | -25,674 | ||
| 2016-04-28 | 2016-04-26 | 4.384 | 25,674 | +3,668 | 0.01% | 112,561 |
| 2016-04-27 | 2016-04-25 | 3.435 | 22,006 | +22,006 | 0.01% | 75,600 |
| 2016-04-14 | 2016-04-12 | 3.059 | 0 | -245,734 | ||
| 2016-04-13 | 2016-04-11 | 3.108 | 245,734 | +1,222 | 0.11% | 763,799 |
| 2016-04-08 | 2016-04-06 | 3.043 | 244,512 | -185,829 | 0.11% | 744,001 |
| 2016-04-07 | 2016-04-05 | 3.534 | 430,341 | +185,829 | 0.20% | 1,520,641 |
| 2016-04-06 | 2016-04-01 | 3.255 | 244,512 | 0.11% | 796,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy