History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 216,000 | +0 | 0.06% | 187,920 |
| 2025-10-13 | 2025-10-09 | 0.890 | 216,000 | +0 | 0.06% | 192,240 |
| 2025-10-10 | 2025-10-08 | 0.900 | 216,000 | +0 | 0.06% | 194,400 |
| 2025-10-09 | 2025-10-06 | 0.910 | 216,000 | +0 | 0.06% | 196,560 |
| 2025-10-08 | 2025-10-03 | 0.910 | 216,000 | +0 | 0.06% | 196,560 |
| 2025-10-06 | 2025-10-02 | 0.830 | 216,000 | +0 | 0.06% | 179,280 |
| 2025-10-03 | 2025-09-30 | 0.790 | 216,000 | +0 | 0.06% | 170,640 |
| 2025-10-02 | 2025-09-29 | 0.790 | 216,000 | +0 | 0.06% | 170,640 |
| 2025-09-30 | 2025-09-26 | 0.840 | 216,000 | +6,000 | 0.06% | 181,440 |
| 2025-09-29 | 2025-09-25 | 0.960 | 210,000 | +4,000 | 0.06% | 201,600 |
| 2025-09-25 | 2025-09-23 | 0.980 | 206,000 | -36,000 | 0.05% | 201,880 |
| 2025-09-19 | 2025-09-17 | 1.050 | 242,000 | +40,000 | 0.06% | 254,100 |
| 2025-09-10 | 2025-09-08 | 1.060 | 202,000 | +12,000 | 0.05% | 214,120 |
| 2025-09-09 | 2025-09-05 | 1.050 | 190,000 | -14,000 | 0.05% | 199,500 |
| 2025-09-05 | 2025-09-03 | 1.140 | 204,000 | +10,000 | 0.05% | 232,560 |
| 2025-09-01 | 2025-08-28 | 1.170 | 194,000 | +4,000 | 0.05% | 226,980 |
| 2025-08-29 | 2025-08-27 | 1.200 | 190,000 | +8,000 | 0.05% | 228,000 |
| 2025-08-26 | 2025-08-22 | 1.270 | 182,000 | -10,000 | 0.05% | 231,140 |
| 2025-08-21 | 2025-08-19 | 1.370 | 192,000 | -14,000 | 0.05% | 263,040 |
| 2025-08-20 | 2025-08-18 | 1.280 | 206,000 | +24,000 | 0.05% | 263,680 |
| 2025-08-19 | 2025-08-15 | 1.230 | 182,000 | +14,000 | 0.05% | 223,860 |
| 2025-08-15 | 2025-08-13 | 1.110 | 168,000 | +4,000 | 0.04% | 186,480 |
| 2025-08-08 | 2025-08-06 | 0.930 | 164,000 | -2,000 | 0.04% | 152,520 |
| 2025-08-07 | 2025-08-05 | 0.980 | 166,000 | -2,000 | 0.04% | 162,680 |
| 2025-08-04 | 2025-07-31 | 0.970 | 168,000 | +14,000 | 0.04% | 162,960 |
| 2025-04-08 | 2025-04-03 | 0.780 | 154,000 | -6,000 | 0.04% | 120,120 |
| 2025-03-21 | 2025-03-19 | 0.890 | 160,000 | -76,000 | 0.04% | 142,400 |
| 2025-03-19 | 2025-03-17 | 0.800 | 236,000 | -28,000 | 0.06% | 188,800 |
| 2025-03-18 | 2025-03-14 | 0.780 | 264,000 | -4,000 | 0.07% | 205,920 |
| 2025-03-07 | 2025-03-05 | 0.740 | 268,000 | +2,000 | 0.07% | 198,320 |
| 2025-03-04 | 2025-02-28 | 0.760 | 266,000 | -4,000 | 0.07% | 202,160 |
| 2025-03-03 | 2025-02-27 | 0.780 | 270,000 | -8,000 | 0.07% | 210,600 |
| 2025-02-28 | 2025-02-26 | 0.780 | 278,000 | -4,000 | 0.07% | 216,840 |
| 2025-02-27 | 2025-02-25 | 0.740 | 282,000 | +4,000 | 0.07% | 208,680 |
| 2025-02-26 | 2025-02-24 | 0.750 | 278,000 | +4,000 | 0.07% | 208,500 |
| 2025-02-24 | 2025-02-20 | 0.740 | 274,000 | +4,000 | 0.07% | 202,760 |
| 2025-02-14 | 2025-02-12 | 0.750 | 270,000 | +4,000 | 0.07% | 202,500 |
| 2025-02-13 | 2025-02-11 | 0.750 | 266,000 | +8,000 | 0.07% | 199,500 |
| 2025-02-12 | 2025-02-10 | 0.750 | 258,000 | +12,000 | 0.07% | 193,500 |
| 2025-01-24 | 2025-01-22 | 0.810 | 246,000 | -2,000 | 0.06% | 199,260 |
| 2025-01-22 | 2025-01-20 | 0.810 | 248,000 | -14,000 | 0.07% | 200,880 |
| 2025-01-20 | 2025-01-16 | 0.770 | 262,000 | -6,000 | 0.07% | 201,740 |
| 2025-01-15 | 2025-01-13 | 0.750 | 268,000 | -4,000 | 0.07% | 201,000 |
| 2025-01-13 | 2025-01-09 | 0.740 | 272,000 | +4,000 | 0.07% | 201,280 |
| 2025-01-09 | 2025-01-07 | 0.750 | 268,000 | +4,000 | 0.07% | 201,000 |
| 2025-01-08 | 2025-01-06 | 0.780 | 264,000 | -4,000 | 0.07% | 205,920 |
| 2025-01-07 | 2025-01-03 | 0.790 | 268,000 | -22,000 | 0.07% | 211,720 |
| 2025-01-03 | 2024-12-31 | 0.780 | 290,000 | -4,000 | 0.08% | 226,200 |
| 2025-01-02 | 2024-12-27 | 0.760 | 294,000 | +4,000 | 0.08% | 223,440 |
| 2024-12-27 | 2024-12-20 | 0.760 | 290,000 | +4,000 | 0.08% | 220,400 |
| 2024-12-20 | 2024-12-18 | 0.780 | 286,000 | +4,000 | 0.08% | 223,080 |
| 2024-12-19 | 2024-12-17 | 0.790 | 282,000 | +14,000 | 0.07% | 222,780 |
| 2024-12-05 | 2024-12-03 | 0.849 | 268,000 | -18,000 | 0.07% | 227,529 |
| 2024-12-04 | 2024-12-02 | 0.828 | 286,000 | +3,971 | 0.08% | 236,889 |
| 2024-12-03 | 2024-11-29 | 0.808 | 282,029 | +3,863 | 0.08% | 227,760 |
| 2024-11-27 | 2024-11-25 | 0.808 | 278,166 | +3,864 | 0.08% | 224,640 |
| 2024-11-25 | 2024-11-21 | 0.818 | 274,302 | +27,043 | 0.07% | 224,360 |
| 2024-11-13 | 2024-11-11 | 0.839 | 247,259 | +11,591 | 0.07% | 207,360 |
| 2024-11-11 | 2024-11-07 | 0.849 | 235,668 | +19,317 | 0.06% | 200,080 |
| 2024-11-08 | 2024-11-06 | 0.859 | 216,351 | +7,727 | 0.06% | 185,920 |
| 2024-11-01 | 2024-10-30 | 0.859 | 208,624 | +1,931 | 0.06% | 179,280 |
| 2024-10-31 | 2024-10-29 | 0.849 | 206,693 | +1,932 | 0.06% | 175,480 |
| 2024-10-29 | 2024-10-25 | 0.859 | 204,761 | +1,932 | 0.06% | 175,960 |
| 2024-10-22 | 2024-10-18 | 0.849 | 202,829 | +3,863 | 0.06% | 172,200 |
| 2024-10-17 | 2024-10-15 | 0.839 | 198,966 | -7,727 | 0.05% | 166,860 |
| 2024-10-15 | 2024-10-10 | 0.880 | 206,693 | -28,975 | 0.06% | 181,900 |
| 2024-10-14 | 2024-10-09 | 0.839 | 235,668 | +3,863 | 0.06% | 197,640 |
| 2024-10-10 | 2024-10-08 | 0.849 | 231,805 | +5,795 | 0.06% | 196,800 |
| 2024-10-09 | 2024-10-07 | 0.880 | 226,010 | +5,795 | 0.06% | 198,900 |
| 2024-10-07 | 2024-10-03 | 0.870 | 220,215 | +5,795 | 0.06% | 191,520 |
| 2024-10-04 | 2024-10-02 | 0.859 | 214,420 | -13,521 | 0.06% | 184,260 |
| 2024-10-03 | 2024-09-30 | 0.839 | 227,941 | +1,931 | 0.06% | 191,160 |
| 2024-10-02 | 2024-09-27 | 0.808 | 226,010 | +25,112 | 0.06% | 182,520 |
| 2024-09-27 | 2024-09-25 | 0.880 | 200,898 | -1,931 | 0.05% | 176,800 |
| 2024-09-17 | 2024-09-13 | 0.890 | 202,829 | -86,927 | 0.06% | 180,600 |
| 2024-08-16 | 2024-08-14 | 1.087 | 289,756 | -36,703 | 0.08% | 315,000 |
| 2024-04-26 | 2024-04-24 | 1.035 | 326,459 | -25,112 | 0.09% | 338,000 |
| 2024-04-10 | 2024-04-08 | 1.035 | 351,571 | -50,224 | 0.10% | 364,000 |
| 2024-04-05 | 2024-04-02 | 1.035 | 401,795 | -7,727 | 0.11% | 416,000 |
| 2024-03-21 | 2024-03-19 | 1.056 | 409,522 | +36,702 | 0.11% | 432,480 |
| 2024-03-04 | 2024-02-29 | 1.077 | 372,820 | -1,931 | 0.10% | 401,441 |
| 2024-03-01 | 2024-02-28 | 1.097 | 374,751 | -7,727 | 0.10% | 411,280 |
| 2024-02-23 | 2024-02-21 | 1.015 | 382,478 | +1,932 | 0.10% | 388,080 |
| 2024-02-15 | 2024-02-09 | 1.035 | 380,546 | -3,864 | 0.10% | 394,000 |
| 2024-02-14 | 2024-02-07 | 1.087 | 384,410 | -3,863 | 0.10% | 417,900 |
| 2024-02-08 | 2024-02-06 | 1.108 | 388,273 | +7,727 | 0.11% | 430,140 |
| 2024-01-18 | 2024-01-16 | 1.242 | 380,546 | +7,726 | 0.10% | 472,800 |
| 2024-01-09 | 2024-01-05 | 1.294 | 372,820 | +1,932 | 0.10% | 482,501 |
| 2024-01-08 | 2024-01-04 | 1.294 | 370,888 | -7,727 | 0.10% | 480,000 |
| 2024-01-05 | 2024-01-03 | 1.284 | 378,615 | -1,931 | 0.10% | 486,080 |
| 2024-01-04 | 2024-01-02 | 1.294 | 380,546 | +1,931 | 0.10% | 492,500 |
| 2024-01-02 | 2023-12-28 | 1.273 | 378,615 | -1,931 | 0.10% | 482,160 |
| 2023-12-19 | 2023-12-15 | 1.056 | 380,546 | +19,317 | 0.10% | 401,880 |
| 2023-12-18 | 2023-12-14 | 1.015 | 361,229 | +5,795 | 0.10% | 366,520 |
| 2023-12-13 | 2023-12-11 | 1.222 | 355,434 | -28,976 | 0.10% | 434,240 |
| 2023-12-11 | 2023-12-07 | 1.615 | 384,410 | +47,668 | 0.10% | 620,686 |
| 2023-11-29 | 2023-11-27 | 1.615 | 336,742 | +1,709 | 0.10% | 543,719 |
| 2023-11-22 | 2023-11-20 | 1.544 | 335,033 | -3,419 | 0.10% | 517,440 |
| 2023-11-16 | 2023-11-14 | 1.498 | 338,452 | +5,128 | 0.10% | 506,880 |
| 2023-11-07 | 2023-11-03 | 1.544 | 333,324 | -3,418 | 0.10% | 514,800 |
| 2023-11-06 | 2023-11-02 | 1.556 | 336,742 | +3,418 | 0.10% | 524,019 |
| 2023-10-27 | 2023-10-25 | 1.533 | 333,324 | +11,966 | 0.10% | 510,900 |
| 2023-10-25 | 2023-10-20 | 1.544 | 321,358 | +3,418 | 0.10% | 496,320 |
| 2023-10-17 | 2023-10-13 | 1.568 | 317,940 | -1,709 | 0.10% | 498,481 |
| 2023-10-13 | 2023-10-11 | 1.509 | 319,649 | +8,547 | 0.10% | 482,460 |
| 2023-10-11 | 2023-10-09 | 1.509 | 311,102 | +17,093 | 0.10% | 469,560 |
| 2023-10-09 | 2023-10-05 | 1.498 | 294,009 | +3,419 | 0.09% | 440,321 |
| 2023-10-06 | 2023-10-04 | 1.521 | 290,590 | +6,837 | 0.09% | 442,000 |
| 2023-10-04 | 2023-09-29 | 1.580 | 283,753 | +18,803 | 0.09% | 448,201 |
| 2023-10-03 | 2023-09-28 | 1.556 | 264,950 | +27,350 | 0.08% | 412,301 |
| 2023-09-28 | 2023-09-26 | 1.556 | 237,600 | +8,547 | 0.07% | 369,740 |
| 2023-09-18 | 2023-09-14 | 1.580 | 229,053 | -3,419 | 0.07% | 361,800 |
| 2023-09-15 | 2023-09-13 | 1.673 | 232,472 | +6,837 | 0.07% | 388,960 |
| 2023-09-04 | 2023-08-30 | 2.246 | 225,635 | -42,733 | 0.07% | 506,881 |
| 2023-08-02 | 2023-07-31 | 2.235 | 268,368 | +42,733 | 0.08% | 599,739 |
| 2023-06-29 | 2023-06-27 | 2.223 | 225,635 | +44,444 | 0.07% | 501,601 |
| 2023-06-19 | 2023-06-15 | 2.270 | 181,191 | +6,837 | 0.06% | 411,279 |
| 2023-06-13 | 2023-06-09 | 2.293 | 174,354 | -215,378 | 0.05% | 399,840 |
| 2023-06-12 | 2023-06-08 | 2.305 | 389,732 | -34,187 | 0.12% | 898,319 |
| 2023-06-09 | 2023-06-07 | 2.328 | 423,919 | +249,565 | 0.13% | 987,039 |
| 2023-04-13 | 2023-04-11 | 2.270 | 174,354 | +8,547 | 0.05% | 395,760 |
| 2023-03-27 | 2023-03-23 | 2.340 | 165,807 | -8,547 | 0.05% | 388,000 |
| 2023-03-24 | 2023-03-22 | 2.340 | 174,354 | -18,803 | 0.05% | 408,000 |
| 2023-03-02 | 2023-02-28 | 2.399 | 193,157 | +8,547 | 0.06% | 463,300 |
| 2023-02-21 | 2023-02-17 | 2.340 | 184,610 | -1,709 | 0.06% | 432,000 |
| 2023-02-16 | 2023-02-14 | 2.434 | 186,319 | -8,547 | 0.06% | 453,439 |
| 2023-02-10 | 2023-02-08 | 2.246 | 194,866 | -1,710 | 0.06% | 437,760 |
| 2023-02-09 | 2023-02-07 | 2.188 | 196,576 | -1,709 | 0.06% | 430,101 |
| 2023-02-03 | 2023-02-01 | 2.282 | 198,285 | -15,384 | 0.06% | 452,400 |
| 2023-01-20 | 2023-01-18 | 2.340 | 213,669 | +5,128 | 0.07% | 500,000 |
| 2023-01-17 | 2023-01-13 | 2.434 | 208,541 | +1,709 | 0.06% | 507,520 |
| 2023-01-10 | 2023-01-06 | 2.492 | 206,832 | -8,546 | 0.06% | 515,461 |
| 2023-01-06 | 2023-01-04 | 2.492 | 215,378 | +8,546 | 0.07% | 536,759 |
| 2023-01-05 | 2023-01-03 | 2.457 | 206,832 | +8,547 | 0.06% | 508,201 |
| 2022-12-22 | 2022-12-20 | 2.363 | 198,285 | -49,571 | 0.06% | 468,640 |
| 2022-12-20 | 2022-12-16 | 2.258 | 247,856 | -44,443 | 0.08% | 559,700 |
| 2022-12-19 | 2022-12-15 | 2.340 | 292,299 | -8,547 | 0.09% | 683,999 |
| 2022-12-12 | 2022-12-08 | 2.235 | 300,846 | -42,734 | 0.09% | 672,320 |
| 2022-12-09 | 2022-12-07 | 2.118 | 343,580 | -23,931 | 0.11% | 727,620 |
| 2022-12-08 | 2022-12-06 | 2.024 | 367,511 | -8,547 | 0.11% | 743,900 |
| 2022-12-07 | 2022-12-05 | 2.651 | 376,058 | +1,710 | 0.12% | 996,997 |
| 2022-12-06 | 2022-12-02 | 2.721 | 374,348 | +58,798 | 0.12% | 1,018,445 |
| 2022-12-05 | 2022-12-01 | 2.762 | 315,550 | +7,204 | 0.12% | 871,620 |
| 2022-11-22 | 2022-11-18 | 2.623 | 308,346 | +7,205 | 0.11% | 808,921 |
| 2022-11-21 | 2022-11-17 | 2.679 | 301,141 | -5,764 | 0.11% | 806,739 |
| 2022-10-20 | 2022-10-18 | 2.263 | 306,905 | +12,968 | 0.11% | 694,380 |
| 2022-10-14 | 2022-10-12 | 2.360 | 293,937 | +4,323 | 0.11% | 693,600 |
| 2022-10-07 | 2022-10-05 | 2.471 | 289,614 | -14,409 | 0.11% | 715,559 |
| 2022-10-06 | 2022-10-03 | 2.401 | 304,023 | +12,968 | 0.11% | 730,060 |
| 2022-10-05 | 2022-09-30 | 2.651 | 291,055 | +7,204 | 0.11% | 771,639 |
| 2022-10-03 | 2022-09-29 | 2.721 | 283,851 | -12,968 | 0.10% | 772,240 |
| 2022-09-30 | 2022-09-28 | 2.846 | 296,819 | -2,882 | 0.11% | 844,601 |
| 2022-09-19 | 2022-09-15 | 2.818 | 299,701 | -14,408 | 0.11% | 844,481 |
| 2022-08-03 | 2022-08-01 | 2.485 | 314,109 | +12,968 | 0.11% | 780,440 |
| 2022-06-08 | 2022-06-06 | 2.290 | 301,141 | -7,205 | 0.11% | 689,699 |
| 2022-04-08 | 2022-04-06 | 2.221 | 308,346 | +1,441 | 0.11% | 684,801 |
| 2022-04-07 | 2022-04-04 | 2.290 | 306,905 | +1,441 | 0.11% | 702,900 |
| 2022-03-24 | 2022-03-22 | 2.221 | 305,464 | +30,258 | 0.11% | 678,400 |
| 2022-03-15 | 2022-03-11 | 1.999 | 275,206 | +5,764 | 0.10% | 550,080 |
| 2022-03-11 | 2022-03-09 | 2.013 | 269,442 | -7,205 | 0.10% | 542,299 |
| 2022-03-10 | 2022-03-08 | 2.040 | 276,647 | +7,205 | 0.10% | 564,481 |
| 2022-03-03 | 2022-03-01 | 2.498 | 269,442 | +8,645 | 0.10% | 673,199 |
| 2022-03-02 | 2022-02-28 | 2.665 | 260,797 | +5,763 | 0.10% | 695,040 |
| 2022-03-01 | 2022-02-25 | 2.943 | 255,034 | -1,440 | 0.09% | 750,481 |
| 2022-02-28 | 2022-02-24 | 2.804 | 256,474 | +15,849 | 0.09% | 719,119 |
| 2022-02-25 | 2022-02-23 | 2.984 | 240,625 | +14,409 | 0.09% | 718,100 |
| 2022-02-24 | 2022-02-22 | 3.109 | 226,216 | +46,108 | 0.08% | 703,359 |
| 2022-02-23 | 2022-02-21 | 2.915 | 180,108 | +23,053 | 0.07% | 524,999 |
| 2022-02-21 | 2022-02-17 | 2.457 | 157,055 | -15,849 | 0.06% | 385,861 |
| 2022-02-18 | 2022-02-16 | 2.276 | 172,904 | +10,086 | 0.06% | 393,600 |
| 2022-02-17 | 2022-02-15 | 2.290 | 162,818 | -14,409 | 0.06% | 372,900 |
| 2022-02-16 | 2022-02-14 | 2.221 | 177,227 | +23,054 | 0.06% | 393,601 |
| 2022-02-09 | 2022-02-07 | 1.791 | 154,173 | -7,204 | 0.06% | 276,060 |
| 2021-12-08 | 2021-12-06 | 2.098 | 161,377 | -14,409 | 0.06% | 338,560 |
| 2021-12-07 | 2021-12-03 | 2.052 | 175,786 | +48,175 | 0.06% | 360,772 |
| 2021-12-03 | 2021-12-01 | 2.022 | 127,611 | -7,893 | 0.05% | 258,020 |
| 2021-12-01 | 2021-11-29 | 1.824 | 135,504 | +2,631 | 0.05% | 247,200 |
| 2021-10-19 | 2021-10-15 | 1.931 | 132,873 | -6,578 | 0.05% | 256,540 |
| 2021-10-11 | 2021-10-07 | 1.824 | 139,451 | +6,578 | 0.06% | 254,400 |
| 2021-09-30 | 2021-09-28 | 1.900 | 132,873 | -5,262 | 0.05% | 252,500 |
| 2021-09-29 | 2021-09-27 | 1.779 | 138,135 | +6,578 | 0.06% | 245,699 |
| 2021-09-24 | 2021-09-21 | 1.703 | 131,557 | +6,577 | 0.05% | 223,999 |
| 2021-09-20 | 2021-09-16 | 1.672 | 124,980 | +6,578 | 0.05% | 209,001 |
| 2021-09-16 | 2021-09-14 | 1.748 | 118,402 | -6,578 | 0.05% | 207,000 |
| 2021-09-13 | 2021-09-09 | 1.748 | 124,980 | -6,577 | 0.05% | 218,501 |
| 2021-09-06 | 2021-09-02 | 1.687 | 131,557 | +19,733 | 0.05% | 221,999 |
| 2021-08-13 | 2021-08-11 | 1.551 | 111,824 | -6,578 | 0.04% | 173,400 |
| 2021-07-30 | 2021-07-28 | 1.535 | 118,402 | +13,156 | 0.05% | 181,800 |
| 2021-07-09 | 2021-07-07 | 1.520 | 105,246 | -5,262 | 0.04% | 160,000 |
| 2021-06-18 | 2021-06-16 | 1.551 | 110,508 | -3,947 | 0.04% | 171,360 |
| 2021-06-15 | 2021-06-10 | 1.566 | 114,455 | +13,156 | 0.05% | 179,220 |
| 2021-05-07 | 2021-05-05 | 1.368 | 101,299 | -13,156 | 0.04% | 138,600 |
| 2021-04-15 | 2021-04-13 | 1.383 | 114,455 | +6,578 | 0.05% | 158,340 |
| 2021-04-13 | 2021-04-09 | 1.353 | 107,877 | -13,156 | 0.04% | 145,960 |
| 2021-04-12 | 2021-04-08 | 1.186 | 121,033 | -24,996 | 0.05% | 143,520 |
| 2021-03-26 | 2021-03-24 | 1.186 | 146,029 | +5,262 | 0.06% | 173,160 |
| 2021-02-26 | 2021-02-24 | 1.444 | 140,767 | +6,578 | 0.06% | 203,301 |
| 2021-02-24 | 2021-02-22 | 1.505 | 134,189 | +3,947 | 0.05% | 201,961 |
| 2021-02-19 | 2021-02-17 | 1.520 | 130,242 | +13,156 | 0.05% | 198,000 |
| 2021-02-18 | 2021-02-16 | 1.475 | 117,086 | -73,672 | 0.05% | 172,660 |
| 2021-02-17 | 2021-02-11 | 1.414 | 190,758 | -13,156 | 0.08% | 269,699 |
| 2021-02-16 | 2021-02-09 | 1.535 | 203,914 | -22,365 | 0.08% | 313,100 |
| 2021-02-10 | 2021-02-08 | 1.171 | 226,279 | -2,631 | 0.09% | 264,880 |
| 2021-02-09 | 2021-02-05 | 1.186 | 228,910 | -3,947 | 0.09% | 271,440 |
| 2021-02-05 | 2021-02-03 | 1.201 | 232,857 | +1,316 | 0.09% | 279,660 |
| 2021-02-03 | 2021-02-01 | 1.323 | 231,541 | +14,471 | 0.09% | 306,240 |
| 2021-02-02 | 2021-01-29 | 1.520 | 217,070 | +6,578 | 0.09% | 330,000 |
| 2021-01-29 | 2021-01-27 | 1.520 | 210,492 | -24,996 | 0.08% | 320,000 |
| 2021-01-28 | 2021-01-26 | 1.277 | 235,488 | +18,418 | 0.09% | 300,720 |
| 2021-01-27 | 2021-01-25 | 1.034 | 217,070 | +26,312 | 0.09% | 224,400 |
| 2020-12-10 | 2020-12-08 | 1.003 | 190,758 | +13,155 | 0.08% | 191,400 |
| 2020-11-20 | 2020-11-18 | 0.897 | 177,603 | +3,947 | 0.07% | 159,300 |
| 2020-11-19 | 2020-11-17 | 0.851 | 173,656 | +2,631 | 0.07% | 147,840 |
| 2020-10-07 | 2020-10-05 | 0.912 | 171,025 | -13,155 | 0.07% | 156,000 |
| 2020-08-19 | 2020-08-17 | 1.003 | 184,180 | -6,578 | 0.07% | 184,800 |
| 2020-08-05 | 2020-08-03 | 1.186 | 190,758 | +6,578 | 0.08% | 226,200 |
| 2020-08-03 | 2020-07-30 | 1.186 | 184,180 | -6,578 | 0.07% | 218,399 |
| 2020-07-31 | 2020-07-29 | 1.171 | 190,758 | +6,578 | 0.08% | 223,300 |
| 2020-07-29 | 2020-07-27 | 1.186 | 184,180 | -30,259 | 0.07% | 218,399 |
| 2020-07-28 | 2020-07-24 | 1.262 | 214,439 | +23,681 | 0.09% | 270,580 |
| 2020-07-27 | 2020-07-23 | 1.353 | 190,758 | +10,524 | 0.08% | 258,099 |
| 2020-07-24 | 2020-07-22 | 1.596 | 180,234 | -36,836 | 0.07% | 287,700 |
| 2020-06-05 | 2020-06-03 | 1.049 | 217,070 | +6,578 | 0.09% | 227,700 |
| 2020-04-21 | 2020-04-17 | 1.231 | 210,492 | -9,209 | 0.08% | 259,200 |
| 2020-04-03 | 2020-04-01 | 1.323 | 219,701 | -10,525 | 0.09% | 290,580 |
| 2020-03-10 | 2020-03-06 | 1.627 | 230,226 | +2,632 | 0.09% | 374,501 |
| 2020-02-25 | 2020-02-21 | 1.824 | 227,594 | -13,156 | 0.09% | 415,199 |
| 2020-02-10 | 2020-02-06 | 1.900 | 240,750 | +13,156 | 0.10% | 457,500 |
| 2020-02-05 | 2020-02-03 | 1.931 | 227,594 | -26,312 | 0.09% | 439,419 |
| 2020-02-04 | 2020-01-31 | 2.128 | 253,906 | -13,156 | 0.10% | 540,400 |
| 2020-01-31 | 2020-01-29 | 1.992 | 267,062 | +13,156 | 0.11% | 531,861 |
| 2020-01-29 | 2020-01-22 | 2.280 | 253,906 | -48,676 | 0.10% | 579,000 |
| 2020-01-23 | 2020-01-21 | 2.037 | 302,582 | +39,467 | 0.12% | 616,400 |
| 2019-12-03 | 2019-11-29 | 1.825 | 263,115 | +6,747 | 0.11% | 480,316 |
| 2019-11-08 | 2019-11-06 | 1.841 | 256,368 | -7,692 | 0.11% | 471,999 |
| 2019-05-23 | 2019-05-21 | 2.496 | 264,060 | -2,563 | 0.11% | 659,201 |
| 2019-05-17 | 2019-05-15 | 2.496 | 266,623 | -12,819 | 0.11% | 665,600 |
| 2019-05-14 | 2019-05-09 | 2.496 | 279,442 | -6,409 | 0.11% | 697,601 |
| 2019-04-12 | 2019-04-10 | 2.528 | 285,851 | -5,127 | 0.12% | 722,520 |
| 2019-04-11 | 2019-04-09 | 2.543 | 290,978 | -2,564 | 0.12% | 740,019 |
| 2019-04-03 | 2019-04-01 | 2.356 | 293,542 | +1,282 | 0.12% | 691,580 |
| 2018-12-13 | 2018-12-11 | 2.294 | 292,260 | +38,455 | 0.12% | 670,320 |
| 2018-12-04 | 2018-11-30 | 2.466 | 253,805 | +4,913 | 0.11% | 625,915 |
| 2018-10-15 | 2018-10-11 | 2.546 | 248,892 | +6,285 | 0.11% | 633,599 |
| 2018-09-20 | 2018-09-18 | 2.577 | 242,607 | +5,028 | 0.11% | 625,319 |
| 2018-07-13 | 2018-07-11 | 2.689 | 237,579 | +1,257 | 0.10% | 638,820 |
| 2018-07-12 | 2018-07-10 | 2.768 | 236,322 | +6,285 | 0.10% | 654,240 |
| 2018-06-20 | 2018-06-15 | 3.055 | 230,037 | +6,285 | 0.10% | 702,720 |
| 2018-06-06 | 2018-06-04 | 3.262 | 223,752 | -25,140 | 0.10% | 729,801 |
| 2018-05-29 | 2018-05-25 | 3.214 | 248,892 | +6,285 | 0.11% | 799,919 |
| 2018-05-28 | 2018-05-24 | 3.166 | 242,607 | -3,771 | 0.11% | 768,139 |
| 2018-05-24 | 2018-05-21 | 3.103 | 246,378 | +3,771 | 0.11% | 764,399 |
| 2018-05-18 | 2018-05-16 | 3.134 | 242,607 | -6,285 | 0.11% | 760,419 |
| 2018-05-17 | 2018-05-15 | 3.118 | 248,892 | -1,257 | 0.11% | 776,159 |
| 2018-05-15 | 2018-05-11 | 3.198 | 250,149 | -3,772 | 0.11% | 799,979 |
| 2018-05-14 | 2018-05-10 | 3.182 | 253,921 | -1,257 | 0.11% | 808,001 |
| 2018-05-09 | 2018-05-07 | 3.118 | 255,178 | -12,570 | 0.11% | 795,761 |
| 2018-04-27 | 2018-04-25 | 2.991 | 267,748 | -1,257 | 0.12% | 800,880 |
| 2018-04-26 | 2018-04-24 | 2.959 | 269,005 | +1,257 | 0.12% | 796,080 |
| 2018-04-24 | 2018-04-20 | 2.959 | 267,748 | +12,570 | 0.12% | 792,360 |
| 2018-04-18 | 2018-04-16 | 3.023 | 255,178 | +12,571 | 0.11% | 771,401 |
| 2018-04-11 | 2018-04-09 | 2.912 | 242,607 | +1,257 | 0.11% | 706,379 |
| 2018-03-19 | 2018-03-15 | 3.198 | 241,350 | -6,285 | 0.11% | 771,839 |
| 2018-03-15 | 2018-03-13 | 3.341 | 247,635 | -6,286 | 0.11% | 827,399 |
| 2018-03-08 | 2018-03-06 | 3.134 | 253,921 | +6,286 | 0.11% | 795,881 |
| 2018-03-02 | 2018-02-28 | 3.373 | 247,635 | +6,285 | 0.11% | 835,279 |
| 2018-03-01 | 2018-02-27 | 3.453 | 241,350 | +43,996 | 0.11% | 833,279 |
| 2018-02-20 | 2018-02-13 | 3.071 | 197,354 | +6,285 | 0.09% | 606,020 |
| 2018-02-13 | 2018-02-09 | 2.975 | 191,069 | -6,285 | 0.08% | 568,480 |
| 2018-02-12 | 2018-02-08 | 3.134 | 197,354 | -1,257 | 0.09% | 618,580 |
| 2018-02-08 | 2018-02-06 | 3.118 | 198,611 | +12,570 | 0.09% | 619,360 |
| 2018-02-06 | 2018-02-02 | 3.644 | 186,041 | -21,369 | 0.08% | 677,841 |
| 2018-02-05 | 2018-02-01 | 3.644 | 207,410 | +21,369 | 0.09% | 755,699 |
| 2018-02-02 | 2018-01-31 | 3.103 | 186,041 | +5,028 | 0.08% | 577,201 |
| 2018-01-31 | 2018-01-29 | 3.055 | 181,013 | -6,285 | 0.08% | 552,961 |
| 2018-01-26 | 2018-01-24 | 3.103 | 187,298 | -6,285 | 0.08% | 581,101 |
| 2018-01-23 | 2018-01-19 | 3.039 | 193,583 | -8,799 | 0.09% | 588,280 |
| 2018-01-22 | 2018-01-18 | 3.246 | 202,382 | +43,996 | 0.09% | 656,879 |
| 2018-01-18 | 2018-01-16 | 2.784 | 158,386 | +6,285 | 0.07% | 441,000 |
| 2018-01-17 | 2018-01-15 | 2.784 | 152,101 | -6,285 | 0.07% | 423,500 |
| 2018-01-12 | 2018-01-10 | 2.721 | 158,386 | +18,855 | 0.07% | 430,920 |
| 2018-01-09 | 2018-01-05 | 2.784 | 139,531 | +37,711 | 0.06% | 388,501 |
| 2018-01-08 | 2018-01-04 | 2.864 | 101,820 | -6,285 | 0.04% | 291,601 |
| 2017-12-04 | 2017-11-30 | 2.673 | 108,105 | +1,287 | 0.05% | 288,961 |
| 2017-11-27 | 2017-11-23 | 2.592 | 106,818 | +6,211 | 0.05% | 276,920 |
| 2017-11-23 | 2017-11-21 | 2.609 | 100,607 | +1,242 | 0.04% | 262,439 |
| 2017-11-22 | 2017-11-20 | 2.737 | 99,365 | -12,421 | 0.04% | 271,999 |
| 2017-11-01 | 2017-10-30 | 3.027 | 111,786 | +3,726 | 0.05% | 338,400 |
| 2017-10-31 | 2017-10-27 | 3.076 | 108,060 | +2,484 | 0.05% | 332,340 |
| 2017-10-24 | 2017-10-20 | 3.076 | 105,576 | -18,631 | 0.05% | 324,701 |
| 2017-10-09 | 2017-10-04 | 2.931 | 124,207 | +12,421 | 0.06% | 364,001 |
| 2017-10-04 | 2017-09-29 | 3.011 | 111,786 | +13,663 | 0.05% | 336,600 |
| 2017-09-06 | 2017-09-04 | 3.140 | 98,123 | -2,484 | 0.04% | 308,099 |
| 2017-08-25 | 2017-08-22 | 3.365 | 100,607 | +6,210 | 0.04% | 338,578 |
| 2017-08-14 | 2017-08-10 | 3.687 | 94,397 | -6,210 | 0.04% | 348,079 |
| 2017-08-03 | 2017-08-01 | 3.865 | 100,607 | +12,420 | 0.04% | 388,798 |
| 2017-07-31 | 2017-07-27 | 3.897 | 88,187 | +6,211 | 0.04% | 343,641 |
| 2017-07-11 | 2017-07-07 | 4.122 | 81,976 | -12,421 | 0.04% | 337,918 |
| 2017-07-06 | 2017-07-04 | 4.364 | 94,397 | +4,968 | 0.04% | 411,919 |
| 2017-07-03 | 2017-06-29 | 4.493 | 89,429 | -3,726 | 0.04% | 401,761 |
| 2017-06-20 | 2017-06-16 | 4.702 | 93,155 | -6,210 | 0.04% | 438,000 |
| 2017-06-19 | 2017-06-15 | 4.782 | 99,365 | -8,695 | 0.04% | 475,198 |
| 2017-06-16 | 2017-06-14 | 4.766 | 108,060 | -18,631 | 0.05% | 515,040 |
| 2017-06-15 | 2017-06-13 | 4.670 | 126,691 | -6,210 | 0.06% | 591,600 |
| 2017-06-14 | 2017-06-12 | 4.525 | 132,901 | -136,628 | 0.06% | 601,339 |
| 2017-06-13 | 2017-06-09 | 4.396 | 269,529 | +117,997 | 0.12% | 1,184,821 |
| 2017-06-09 | 2017-06-07 | 3.736 | 151,532 | -3,726 | 0.07% | 566,079 |
| 2017-06-08 | 2017-06-06 | 3.704 | 155,258 | +24,841 | 0.07% | 574,998 |
| 2017-06-02 | 2017-05-31 | 3.848 | 130,417 | -6,210 | 0.06% | 501,900 |
| 2017-06-01 | 2017-05-29 | 3.977 | 136,627 | -14,905 | 0.06% | 543,398 |
| 2017-05-29 | 2017-05-25 | 4.283 | 151,532 | -6,211 | 0.07% | 649,039 |
| 2017-05-19 | 2017-05-17 | 4.444 | 157,743 | +3,727 | 0.07% | 701,042 |
| 2017-05-18 | 2017-05-16 | 4.589 | 154,016 | +18,631 | 0.07% | 706,798 |
| 2017-05-17 | 2017-05-15 | 4.654 | 135,385 | +18,631 | 0.06% | 630,018 |
| 2017-05-16 | 2017-05-12 | 4.750 | 116,754 | -40,989 | 0.05% | 554,598 |
| 2017-05-15 | 2017-05-11 | 4.348 | 157,743 | -9,936 | 0.07% | 685,802 |
| 2017-05-12 | 2017-05-10 | 4.315 | 167,679 | +26,083 | 0.07% | 723,599 |
| 2017-05-11 | 2017-05-09 | 4.637 | 141,596 | -22,357 | 0.06% | 656,641 |
| 2017-05-10 | 2017-05-08 | 4.187 | 163,953 | -4,968 | 0.07% | 686,400 |
| 2017-05-09 | 2017-05-05 | 3.704 | 168,921 | -36,020 | 0.08% | 625,599 |
| 2017-05-08 | 2017-05-04 | 3.575 | 204,941 | +9,936 | 0.09% | 732,599 |
| 2017-05-05 | 2017-05-02 | 3.365 | 195,005 | -9,936 | 0.09% | 656,261 |
| 2017-05-04 | 2017-04-28 | 3.301 | 204,941 | -12,421 | 0.09% | 676,499 |
| 2017-04-28 | 2017-04-26 | 3.494 | 217,362 | -7,452 | 0.10% | 759,500 |
| 2017-04-27 | 2017-04-25 | 3.510 | 224,814 | -6,211 | 0.10% | 789,159 |
| 2017-04-24 | 2017-04-20 | 3.446 | 231,025 | -12,420 | 0.10% | 796,081 |
| 2017-04-19 | 2017-04-13 | 3.076 | 243,445 | +22,357 | 0.11% | 748,719 |
| 2017-04-13 | 2017-04-11 | 3.076 | 221,088 | +12,421 | 0.10% | 679,960 |
| 2017-04-11 | 2017-04-07 | 2.866 | 208,667 | +1,242 | 0.09% | 598,079 |
| 2017-04-10 | 2017-04-06 | 2.914 | 207,425 | -14,905 | 0.09% | 604,539 |
| 2017-04-05 | 2017-03-31 | 2.882 | 222,330 | -23,599 | 0.10% | 640,820 |
| 2017-04-03 | 2017-03-30 | 3.027 | 245,929 | -26,084 | 0.11% | 744,479 |
| 2017-03-22 | 2017-03-20 | 2.609 | 272,013 | -18,631 | 0.12% | 709,560 |
| 2017-03-21 | 2017-03-17 | 2.496 | 290,644 | +18,631 | 0.13% | 725,400 |
| 2017-03-20 | 2017-03-16 | 2.609 | 272,013 | +6,210 | 0.12% | 709,560 |
| 2017-03-14 | 2017-03-10 | 2.641 | 265,803 | -13,662 | 0.12% | 701,921 |
| 2017-03-13 | 2017-03-09 | 2.673 | 279,465 | +14,905 | 0.12% | 746,999 |
| 2017-03-07 | 2017-03-03 | 2.834 | 264,560 | +6,210 | 0.12% | 749,759 |
| 2017-03-06 | 2017-03-02 | 2.737 | 258,350 | -6,210 | 0.12% | 707,200 |
| 2017-02-27 | 2017-02-23 | 2.770 | 264,560 | -17,389 | 0.12% | 732,719 |
| 2017-02-22 | 2017-02-20 | 2.802 | 281,949 | +1,242 | 0.13% | 789,959 |
| 2017-02-09 | 2017-02-07 | 2.850 | 280,707 | -18,631 | 0.13% | 800,039 |
| 2017-02-03 | 2017-02-01 | 2.834 | 299,338 | +18,631 | 0.13% | 848,319 |
| 2017-02-02 | 2017-01-27 | 3.027 | 280,707 | -1,242 | 0.13% | 849,759 |
| 2017-01-25 | 2017-01-23 | 3.172 | 281,949 | -1,242 | 0.13% | 894,379 |
| 2017-01-24 | 2017-01-20 | 2.673 | 283,191 | +2,484 | 0.13% | 756,959 |
| 2017-01-06 | 2017-01-04 | 2.786 | 280,707 | -6,211 | 0.13% | 781,959 |
| 2016-12-30 | 2016-12-28 | 2.657 | 286,918 | -12,420 | 0.13% | 762,301 |
| 2016-12-09 | 2016-12-07 | 2.818 | 299,338 | -12,421 | 0.13% | 843,499 |
| 2016-12-08 | 2016-12-06 | 2.786 | 311,759 | +6,210 | 0.14% | 868,460 |
| 2016-12-02 | 2016-11-30 | 3.125 | 305,549 | +12,421 | 0.14% | 954,717 |
| 2016-12-01 | 2016-11-29 | 3.076 | 293,128 | +3,382 | 0.13% | 901,520 |
| 2016-11-18 | 2016-11-16 | 3.190 | 289,746 | +12,225 | 0.13% | 924,299 |
| 2016-11-11 | 2016-11-09 | 2.928 | 277,521 | +6,113 | 0.13% | 812,660 |
| 2016-11-01 | 2016-10-28 | 3.370 | 271,408 | +4,890 | 0.12% | 914,640 |
| 2016-10-20 | 2016-10-18 | 3.419 | 266,518 | +1,223 | 0.12% | 911,241 |
| 2016-10-19 | 2016-10-17 | 3.484 | 265,295 | -6,113 | 0.12% | 924,419 |
| 2016-10-12 | 2016-10-07 | 3.534 | 271,408 | -6,113 | 0.12% | 959,040 |
| 2016-10-04 | 2016-09-30 | 3.648 | 277,521 | +48,902 | 0.13% | 1,012,421 |
| 2016-10-03 | 2016-09-29 | 3.664 | 228,619 | +6,113 | 0.10% | 837,762 |
| 2016-09-30 | 2016-09-28 | 3.681 | 222,506 | -1,222 | 0.10% | 819,001 |
| 2016-09-29 | 2016-09-27 | 3.517 | 223,728 | -12,226 | 0.10% | 786,899 |
| 2016-09-26 | 2016-09-22 | 3.501 | 235,954 | -3,668 | 0.11% | 826,041 |
| 2016-09-23 | 2016-09-21 | 3.452 | 239,622 | +1,223 | 0.11% | 827,122 |
| 2016-09-22 | 2016-09-20 | 3.403 | 238,399 | +12,226 | 0.11% | 811,200 |
| 2016-09-20 | 2016-09-15 | 3.337 | 226,173 | -18,339 | 0.10% | 754,799 |
| 2016-09-19 | 2016-09-14 | 3.370 | 244,512 | +12,226 | 0.11% | 824,001 |
| 2016-09-06 | 2016-09-02 | 3.484 | 232,286 | -1,223 | 0.11% | 809,399 |
| 2016-09-05 | 2016-09-01 | 3.468 | 233,509 | -6,113 | 0.11% | 809,841 |
| 2016-08-24 | 2016-08-22 | 3.534 | 239,622 | -12,225 | 0.11% | 846,722 |
| 2016-08-19 | 2016-08-17 | 3.648 | 251,847 | -1,223 | 0.11% | 918,760 |
| 2016-08-18 | 2016-08-16 | 3.730 | 253,070 | -18,338 | 0.11% | 943,921 |
| 2016-08-10 | 2016-08-08 | 3.599 | 271,408 | +6,113 | 0.12% | 976,800 |
| 2016-08-09 | 2016-08-05 | 3.583 | 265,295 | +1,222 | 0.12% | 950,459 |
| 2016-08-03 | 2016-07-29 | 3.550 | 264,073 | -18,338 | 0.12% | 937,441 |
| 2016-07-29 | 2016-07-27 | 3.550 | 282,411 | -2,445 | 0.13% | 1,002,540 |
| 2016-07-28 | 2016-07-26 | 3.583 | 284,856 | +18,338 | 0.13% | 1,020,539 |
| 2016-07-25 | 2016-07-21 | 3.664 | 266,518 | -6,113 | 0.12% | 976,641 |
| 2016-07-22 | 2016-07-20 | 3.681 | 272,631 | -3,667 | 0.12% | 1,003,501 |
| 2016-07-20 | 2016-07-18 | 3.697 | 276,298 | +6,112 | 0.13% | 1,021,519 |
| 2016-07-19 | 2016-07-15 | 3.812 | 270,186 | +11,004 | 0.12% | 1,029,862 |
| 2016-07-18 | 2016-07-14 | 3.861 | 259,182 | +9,780 | 0.12% | 1,000,638 |
| 2016-07-15 | 2016-07-13 | 3.844 | 249,402 | -6,113 | 0.11% | 958,800 |
| 2016-07-13 | 2016-07-11 | 3.730 | 255,515 | -22,006 | 0.12% | 953,041 |
| 2016-07-08 | 2016-07-06 | 3.763 | 277,521 | +12,226 | 0.13% | 1,044,201 |
| 2016-07-07 | 2016-07-05 | 3.828 | 265,295 | +6,113 | 0.12% | 1,015,559 |
| 2016-07-05 | 2016-06-30 | 3.893 | 259,182 | -18,339 | 0.12% | 1,009,118 |
| 2016-07-04 | 2016-06-29 | 3.435 | 277,521 | +15,893 | 0.13% | 953,400 |
| 2016-06-28 | 2016-06-24 | 3.517 | 261,628 | +18,339 | 0.12% | 920,201 |
| 2016-06-27 | 2016-06-23 | 3.681 | 243,289 | -12,226 | 0.11% | 895,499 |
| 2016-06-21 | 2016-06-17 | 3.746 | 255,515 | -9,780 | 0.12% | 957,221 |
| 2016-06-20 | 2016-06-16 | 3.910 | 265,295 | +19,561 | 0.12% | 1,037,259 |
| 2016-06-16 | 2016-06-14 | 4.041 | 245,734 | -12,226 | 0.11% | 992,939 |
| 2016-06-15 | 2016-06-13 | 4.008 | 257,960 | -18,338 | 0.12% | 1,033,900 |
| 2016-06-13 | 2016-06-08 | 4.139 | 276,298 | +6,112 | 0.13% | 1,143,559 |
| 2016-06-10 | 2016-06-07 | 4.270 | 270,186 | +3,668 | 0.12% | 1,153,622 |
| 2016-06-07 | 2016-06-03 | 4.368 | 266,518 | +6,113 | 0.12% | 1,164,121 |
| 2016-06-06 | 2016-06-02 | 4.335 | 260,405 | +12,226 | 0.12% | 1,128,900 |
| 2016-06-03 | 2016-06-01 | 4.302 | 248,179 | -36,677 | 0.11% | 1,067,778 |
| 2016-06-01 | 2016-05-30 | 4.024 | 284,856 | +4,890 | 0.13% | 1,146,359 |
| 2016-05-27 | 2016-05-25 | 4.270 | 279,966 | -6,113 | 0.13% | 1,195,380 |
| 2016-05-26 | 2016-05-24 | 4.221 | 286,079 | +7,336 | 0.13% | 1,207,441 |
| 2016-05-25 | 2016-05-23 | 4.335 | 278,743 | -11,003 | 0.13% | 1,208,398 |
| 2016-05-24 | 2016-05-20 | 4.155 | 289,746 | +20,783 | 0.13% | 1,203,958 |
| 2016-05-23 | 2016-05-19 | 4.302 | 268,963 | -3,668 | 0.12% | 1,157,200 |
| 2016-05-20 | 2016-05-18 | 4.286 | 272,631 | -7,335 | 0.12% | 1,168,522 |
| 2016-05-19 | 2016-05-17 | 4.482 | 279,966 | +2,445 | 0.13% | 1,254,920 |
| 2016-05-18 | 2016-05-16 | 4.564 | 277,521 | +6,113 | 0.13% | 1,266,661 |
| 2016-05-17 | 2016-05-13 | 4.564 | 271,408 | +15,893 | 0.12% | 1,238,760 |
| 2016-05-16 | 2016-05-12 | 4.401 | 255,515 | +55,015 | 0.12% | 1,124,421 |
| 2016-05-13 | 2016-05-11 | 5.006 | 200,500 | +33,009 | 0.09% | 1,003,682 |
| 2016-05-12 | 2016-05-10 | 5.153 | 167,491 | -40,344 | 0.08% | 863,102 |
| 2016-05-11 | 2016-05-09 | 4.155 | 207,835 | -11,003 | 0.09% | 863,600 |
| 2016-05-10 | 2016-05-06 | 4.728 | 218,838 | -41,567 | 0.10% | 1,034,620 |
| 2016-05-09 | 2016-05-05 | 4.990 | 260,405 | +50,125 | 0.12% | 1,299,300 |
| 2016-05-06 | 2016-05-04 | 5.219 | 210,280 | +41,567 | 0.10% | 1,097,359 |
| 2016-05-04 | 2016-04-29 | 4.777 | 168,713 | -116,143 | 0.08% | 805,919 |
| 2016-05-03 | 2016-04-28 | 4.482 | 284,856 | +30,564 | 0.13% | 1,276,839 |
| 2016-04-29 | 2016-04-27 | 4.286 | 254,292 | +37,899 | 0.12% | 1,089,919 |
| 2016-04-28 | 2016-04-26 | 4.384 | 216,393 | -92,914 | 0.10% | 948,720 |
| 2016-04-27 | 2016-04-25 | 3.435 | 309,307 | +77,021 | 0.14% | 1,062,599 |
| 2016-04-26 | 2016-04-22 | 3.730 | 232,286 | -106,363 | 0.11% | 866,399 |
| 2016-04-25 | 2016-04-21 | 2.961 | 338,649 | +66,018 | 0.16% | 1,002,741 |
| 2016-04-22 | 2016-04-20 | 2.912 | 272,631 | +18,339 | 0.13% | 793,881 |
| 2016-04-21 | 2016-04-19 | 2.994 | 254,292 | -25,674 | 0.12% | 761,279 |
| 2016-04-20 | 2016-04-18 | 2.928 | 279,966 | +279,966 | 0.13% | 819,820 |
| 2016-04-06 | 2016-04-01 | 3.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy