History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 2,184,736 | +0 | 0.58% | 1,900,720 |
| 2025-10-13 | 2025-10-09 | 0.890 | 2,184,736 | +0 | 0.58% | 1,944,415 |
| 2025-10-10 | 2025-10-08 | 0.900 | 2,184,736 | +0 | 0.58% | 1,966,262 |
| 2025-10-09 | 2025-10-06 | 0.910 | 2,184,736 | +0 | 0.58% | 1,988,110 |
| 2025-10-08 | 2025-10-03 | 0.910 | 2,184,736 | +6,000 | 0.58% | 1,988,110 |
| 2025-10-06 | 2025-10-02 | 0.830 | 2,178,736 | -10,000 | 0.57% | 1,808,351 |
| 2025-10-02 | 2025-09-29 | 0.790 | 2,188,736 | +40,000 | 0.58% | 1,729,101 |
| 2025-09-24 | 2025-09-22 | 1.000 | 2,148,736 | +2,000 | 0.57% | 2,148,736 |
| 2025-08-19 | 2025-08-15 | 1.230 | 2,146,736 | -4,000 | 0.57% | 2,640,485 |
| 2025-08-14 | 2025-08-12 | 1.130 | 2,150,736 | -4,000 | 0.57% | 2,430,332 |
| 2025-08-07 | 2025-08-05 | 0.980 | 2,154,736 | -16,000 | 0.57% | 2,111,641 |
| 2025-08-04 | 2025-07-31 | 0.970 | 2,170,736 | +80,000 | 0.57% | 2,105,614 |
| 2025-07-31 | 2025-07-29 | 0.960 | 2,090,736 | -4,000 | 0.55% | 2,007,107 |
| 2025-07-30 | 2025-07-28 | 0.930 | 2,094,736 | -38,000 | 0.55% | 1,948,104 |
| 2025-07-29 | 2025-07-25 | 0.950 | 2,132,736 | -50,000 | 0.56% | 2,026,099 |
| 2025-07-28 | 2025-07-24 | 0.970 | 2,182,736 | -8,000 | 0.58% | 2,117,254 |
| 2025-07-24 | 2025-07-22 | 0.860 | 2,190,736 | -56,000 | 0.58% | 1,884,033 |
| 2025-07-17 | 2025-07-15 | 0.830 | 2,246,736 | -50,000 | 0.59% | 1,864,791 |
| 2025-07-11 | 2025-07-09 | 0.810 | 2,296,736 | -50,000 | 0.61% | 1,860,356 |
| 2025-07-09 | 2025-07-07 | 0.820 | 2,346,736 | -40,000 | 0.62% | 1,924,324 |
| 2025-07-08 | 2025-07-04 | 0.820 | 2,386,736 | -44,000 | 0.63% | 1,957,124 |
| 2025-07-07 | 2025-07-03 | 0.810 | 2,430,736 | -40,000 | 0.64% | 1,968,896 |
| 2025-07-03 | 2025-06-30 | 0.830 | 2,470,736 | -60,000 | 0.65% | 2,050,711 |
| 2025-07-02 | 2025-06-27 | 0.820 | 2,530,736 | +2,000 | 0.67% | 2,075,204 |
| 2025-06-30 | 2025-06-26 | 0.820 | 2,528,736 | -40,000 | 0.67% | 2,073,564 |
| 2025-06-26 | 2025-06-24 | 0.840 | 2,568,736 | -40,000 | 0.68% | 2,157,738 |
| 2025-06-25 | 2025-06-23 | 0.810 | 2,608,736 | -36,000 | 0.69% | 2,113,076 |
| 2025-06-24 | 2025-06-20 | 0.810 | 2,644,736 | -10,000 | 0.70% | 2,142,236 |
| 2025-06-20 | 2025-06-18 | 0.830 | 2,654,736 | -44,000 | 0.70% | 2,203,431 |
| 2025-06-19 | 2025-06-17 | 0.820 | 2,698,736 | -40,000 | 0.71% | 2,212,964 |
| 2025-06-18 | 2025-06-16 | 0.830 | 2,738,736 | -40,000 | 0.72% | 2,273,151 |
| 2025-06-17 | 2025-06-13 | 0.830 | 2,778,736 | -30,000 | 0.73% | 2,306,351 |
| 2025-06-13 | 2025-06-11 | 0.830 | 2,808,736 | -60,000 | 0.74% | 2,331,251 |
| 2025-05-30 | 2025-05-28 | 0.790 | 2,868,736 | -124,000 | 0.76% | 2,266,301 |
| 2025-03-28 | 2025-03-26 | 0.860 | 2,992,736 | +20,000 | 0.79% | 2,573,753 |
| 2025-03-27 | 2025-03-25 | 0.810 | 2,972,736 | -40,000 | 0.78% | 2,407,916 |
| 2025-03-21 | 2025-03-19 | 0.890 | 3,012,736 | -220,000 | 0.79% | 2,681,335 |
| 2025-02-12 | 2025-02-10 | 0.750 | 3,232,736 | +100,000 | 0.85% | 2,424,552 |
| 2025-01-07 | 2025-01-03 | 0.790 | 3,132,736 | -2,000 | 0.83% | 2,474,861 |
| 2025-01-02 | 2024-12-27 | 0.760 | 3,134,736 | +60,000 | 0.83% | 2,382,399 |
| 2024-12-16 | 2024-12-12 | 0.800 | 3,074,736 | -80,000 | 0.81% | 2,459,789 |
| 2024-12-11 | 2024-12-09 | 0.790 | 3,154,736 | -2,000 | 0.83% | 2,492,241 |
| 2024-12-04 | 2024-12-02 | 0.828 | 3,156,736 | +107,791 | 0.83% | 2,614,670 |
| 2024-12-02 | 2024-11-28 | 0.818 | 3,048,945 | -28,976 | 0.83% | 2,493,821 |
| 2024-11-27 | 2024-11-25 | 0.808 | 3,077,921 | -1,931 | 0.84% | 2,485,654 |
| 2024-11-26 | 2024-11-22 | 0.818 | 3,079,852 | -25,113 | 0.84% | 2,519,101 |
| 2024-10-16 | 2024-10-14 | 0.859 | 3,104,965 | -3,863 | 0.85% | 2,668,231 |
| 2024-10-09 | 2024-10-07 | 0.880 | 3,108,828 | -19,317 | 0.85% | 2,735,926 |
| 2024-10-07 | 2024-10-03 | 0.870 | 3,128,145 | +3,863 | 0.85% | 2,720,538 |
| 2024-10-04 | 2024-10-02 | 0.859 | 3,124,282 | +3,864 | 0.85% | 2,684,831 |
| 2024-10-02 | 2024-09-27 | 0.808 | 3,120,418 | +79,200 | 0.85% | 2,519,974 |
| 2024-09-30 | 2024-09-26 | 0.828 | 3,041,218 | -44,429 | 0.83% | 2,518,989 |
| 2024-09-26 | 2024-09-24 | 0.901 | 3,085,647 | -19,318 | 0.84% | 2,779,420 |
| 2024-09-25 | 2024-09-23 | 0.921 | 3,104,965 | +7,727 | 0.85% | 2,861,115 |
| 2024-09-19 | 2024-09-16 | 0.890 | 3,097,238 | -9,658 | 0.84% | 2,757,793 |
| 2024-09-17 | 2024-09-13 | 0.890 | 3,106,896 | -36,703 | 0.85% | 2,766,393 |
| 2024-09-16 | 2024-09-12 | 0.942 | 3,143,599 | -7,727 | 0.86% | 2,961,810 |
| 2024-09-13 | 2024-09-11 | 0.963 | 3,151,326 | -9,658 | 0.86% | 3,034,345 |
| 2024-09-11 | 2024-09-09 | 0.973 | 3,160,984 | +11,590 | 0.86% | 3,076,372 |
| 2024-09-04 | 2024-09-02 | 1.046 | 3,149,394 | -19,317 | 0.86% | 3,293,344 |
| 2024-09-03 | 2024-08-30 | 1.035 | 3,168,711 | +11,590 | 0.86% | 3,280,736 |
| 2024-08-28 | 2024-08-26 | 1.077 | 3,157,121 | +7,727 | 0.86% | 3,399,486 |
| 2024-08-23 | 2024-08-21 | 1.087 | 3,149,394 | +1,932 | 0.86% | 3,423,773 |
| 2024-08-13 | 2024-08-09 | 1.097 | 3,147,462 | +1,932 | 0.86% | 3,454,260 |
| 2024-08-08 | 2024-08-06 | 1.046 | 3,145,530 | -15,454 | 0.86% | 3,289,303 |
| 2024-08-07 | 2024-08-05 | 1.056 | 3,160,984 | -17,385 | 0.86% | 3,338,191 |
| 2024-08-01 | 2024-07-30 | 1.118 | 3,178,369 | -3,864 | 0.87% | 3,553,994 |
| 2024-06-19 | 2024-06-17 | 1.066 | 3,182,233 | -28,975 | 0.87% | 3,393,578 |
| 2024-06-06 | 2024-06-04 | 1.056 | 3,211,208 | -7,727 | 0.88% | 3,391,230 |
| 2024-05-28 | 2024-05-24 | 1.087 | 3,218,935 | -17,386 | 0.88% | 3,499,373 |
| 2024-05-17 | 2024-05-14 | 1.118 | 3,236,321 | -3,863 | 0.88% | 3,618,795 |
| 2024-05-16 | 2024-05-13 | 1.108 | 3,240,184 | -28,976 | 0.88% | 3,589,567 |
| 2024-05-10 | 2024-05-08 | 1.046 | 3,269,160 | -5,795 | 0.89% | 3,418,584 |
| 2024-05-08 | 2024-05-06 | 1.077 | 3,274,955 | +48,293 | 0.89% | 3,526,366 |
| 2024-04-09 | 2024-04-05 | 1.035 | 3,226,662 | -28,976 | 0.88% | 3,340,736 |
| 2024-04-02 | 2024-03-27 | 1.077 | 3,255,638 | -3,863 | 0.89% | 3,505,566 |
| 2024-03-25 | 2024-03-21 | 1.035 | 3,259,501 | -19,317 | 0.89% | 3,374,736 |
| 2024-03-11 | 2024-03-07 | 1.066 | 3,278,818 | -19,317 | 0.89% | 3,496,578 |
| 2024-03-06 | 2024-03-04 | 1.066 | 3,298,135 | +7,727 | 0.90% | 3,517,178 |
| 2024-03-04 | 2024-02-29 | 1.077 | 3,290,408 | -1,932 | 0.90% | 3,543,005 |
| 2024-02-28 | 2024-02-26 | 1.108 | 3,292,340 | -21,249 | 0.90% | 3,647,347 |
| 2024-02-20 | 2024-02-16 | 1.015 | 3,313,589 | +1,932 | 0.90% | 3,362,121 |
| 2024-02-19 | 2024-02-15 | 1.025 | 3,311,657 | -3,864 | 0.90% | 3,394,448 |
| 2024-02-16 | 2024-02-14 | 1.025 | 3,315,521 | -11,590 | 0.90% | 3,398,409 |
| 2024-02-15 | 2024-02-09 | 1.035 | 3,327,111 | -253,054 | 0.91% | 3,444,736 |
| 2024-02-07 | 2024-02-05 | 1.066 | 3,580,165 | -1,931 | 0.98% | 3,817,939 |
| 2024-02-06 | 2024-02-02 | 1.108 | 3,582,096 | -9,659 | 0.98% | 3,968,347 |
| 2024-02-02 | 2024-01-31 | 1.087 | 3,591,755 | +13,522 | 0.98% | 3,904,673 |
| 2024-02-01 | 2024-01-30 | 1.087 | 3,578,233 | +1,932 | 0.98% | 3,889,973 |
| 2024-01-26 | 2024-01-24 | 1.118 | 3,576,301 | +1,932 | 0.98% | 3,998,955 |
| 2024-01-05 | 2024-01-03 | 1.284 | 3,574,369 | -19,317 | 0.98% | 4,588,912 |
| 2024-01-02 | 2023-12-28 | 1.273 | 3,593,686 | +38,634 | 0.98% | 4,576,505 |
| 2023-12-29 | 2023-12-27 | 1.263 | 3,555,052 | -13,522 | 0.97% | 4,490,498 |
| 2023-12-27 | 2023-12-21 | 1.077 | 3,568,574 | -3,864 | 0.97% | 3,842,525 |
| 2023-12-20 | 2023-12-18 | 1.056 | 3,572,438 | -104,312 | 0.97% | 3,772,711 |
| 2023-12-19 | 2023-12-15 | 1.056 | 3,676,750 | -13,522 | 1.00% | 3,882,871 |
| 2023-12-18 | 2023-12-14 | 1.015 | 3,690,272 | +19,317 | 1.01% | 3,744,321 |
| 2023-12-13 | 2023-12-11 | 1.222 | 3,670,955 | +5,795 | 1.00% | 4,484,869 |
| 2023-12-12 | 2023-12-08 | 1.626 | 3,665,160 | +117,834 | 1.00% | 5,960,821 |
| 2023-12-11 | 2023-12-07 | 1.615 | 3,547,326 | +408,326 | 0.97% | 5,727,677 |
| 2023-12-07 | 2023-12-05 | 1.615 | 3,139,000 | +6,837 | 0.97% | 5,068,375 |
| 2023-12-01 | 2023-11-29 | 1.615 | 3,132,163 | -10,256 | 0.97% | 5,057,336 |
| 2023-11-29 | 2023-11-27 | 1.615 | 3,142,419 | -25,640 | 0.97% | 5,073,896 |
| 2023-11-27 | 2023-11-23 | 1.650 | 3,168,059 | +6,837 | 0.98% | 5,226,497 |
| 2023-11-23 | 2023-11-21 | 1.568 | 3,161,222 | -1,709 | 0.97% | 4,956,306 |
| 2023-11-21 | 2023-11-17 | 1.533 | 3,162,931 | +1,709 | 0.98% | 4,847,964 |
| 2023-11-17 | 2023-11-15 | 1.521 | 3,161,222 | -11,965 | 0.97% | 4,808,357 |
| 2023-11-16 | 2023-11-14 | 1.498 | 3,173,187 | +35,896 | 0.98% | 4,752,302 |
| 2023-11-02 | 2023-10-31 | 1.521 | 3,137,291 | -104,270 | 0.97% | 4,771,957 |
| 2023-10-27 | 2023-10-25 | 1.533 | 3,241,561 | -6,838 | 1.00% | 4,968,484 |
| 2023-10-20 | 2023-10-18 | 1.544 | 3,248,399 | -15,384 | 1.00% | 5,016,972 |
| 2023-10-18 | 2023-10-16 | 1.556 | 3,263,783 | +1,709 | 1.01% | 5,078,919 |
| 2023-10-17 | 2023-10-13 | 1.568 | 3,262,074 | +18,803 | 1.01% | 5,114,427 |
| 2023-10-13 | 2023-10-11 | 1.509 | 3,243,271 | -23,931 | 1.00% | 4,895,210 |
| 2023-10-11 | 2023-10-09 | 1.509 | 3,267,202 | +1,710 | 1.01% | 4,931,330 |
| 2023-10-05 | 2023-10-03 | 1.533 | 3,265,492 | +8,546 | 1.01% | 5,005,164 |
| 2023-10-04 | 2023-09-29 | 1.580 | 3,256,946 | +32,478 | 1.00% | 5,144,494 |
| 2023-10-03 | 2023-09-28 | 1.556 | 3,224,468 | +35,897 | 0.99% | 5,017,739 |
| 2023-09-29 | 2023-09-27 | 1.580 | 3,188,571 | -88,887 | 0.98% | 5,036,493 |
| 2023-09-28 | 2023-09-26 | 1.556 | 3,277,458 | -13,675 | 1.01% | 5,100,199 |
| 2023-09-26 | 2023-09-22 | 1.509 | 3,291,133 | -1,709 | 1.01% | 4,967,450 |
| 2023-09-22 | 2023-09-20 | 1.521 | 3,292,842 | +5,128 | 1.02% | 5,008,557 |
| 2023-09-21 | 2023-09-19 | 1.509 | 3,287,714 | -17,093 | 1.01% | 4,962,290 |
| 2023-09-20 | 2023-09-18 | 1.533 | 3,304,807 | -49,572 | 1.02% | 5,065,423 |
| 2023-09-19 | 2023-09-15 | 1.533 | 3,354,379 | -189,738 | 1.03% | 5,141,405 |
| 2023-09-18 | 2023-09-14 | 1.580 | 3,544,117 | +104,271 | 1.09% | 5,598,094 |
| 2023-09-15 | 2023-09-13 | 1.673 | 3,439,846 | +52,990 | 1.06% | 5,755,372 |
| 2023-09-14 | 2023-09-12 | 2.235 | 3,386,856 | +8,546 | 1.04% | 7,568,825 |
| 2023-09-13 | 2023-09-11 | 2.328 | 3,378,310 | -299,136 | 1.04% | 7,865,946 |
| 2023-09-12 | 2023-09-07 | 2.293 | 3,677,446 | -111,108 | 1.13% | 8,433,362 |
| 2023-09-11 | 2023-09-06 | 2.305 | 3,788,554 | -42,734 | 1.17% | 8,732,489 |
| 2023-09-07 | 2023-09-05 | 2.305 | 3,831,288 | -75,212 | 1.18% | 8,830,990 |
| 2023-09-06 | 2023-09-04 | 2.293 | 3,906,500 | -102,561 | 1.20% | 8,958,644 |
| 2023-09-05 | 2023-08-31 | 2.282 | 4,009,061 | -25,640 | 1.24% | 9,146,936 |
| 2023-09-04 | 2023-08-30 | 2.246 | 4,034,701 | -10,256 | 1.24% | 9,063,813 |
| 2023-08-30 | 2023-08-28 | 2.246 | 4,044,957 | -11,966 | 1.25% | 9,086,853 |
| 2023-08-29 | 2023-08-25 | 2.282 | 4,056,923 | +3,419 | 1.25% | 9,256,136 |
| 2023-08-25 | 2023-08-23 | 2.293 | 4,053,504 | +341,871 | 1.25% | 9,295,763 |
| 2023-08-23 | 2023-08-21 | 2.317 | 3,711,633 | +8,546 | 1.14% | 8,598,616 |
| 2023-08-22 | 2023-08-18 | 2.282 | 3,703,087 | -8,546 | 1.14% | 8,448,836 |
| 2023-07-19 | 2023-07-14 | 2.188 | 3,711,633 | +11,965 | 1.14% | 8,120,916 |
| 2023-07-18 | 2023-07-13 | 2.211 | 3,699,668 | -17,093 | 1.14% | 8,181,311 |
| 2023-07-14 | 2023-07-12 | 2.223 | 3,716,761 | -8,547 | 1.15% | 8,262,597 |
| 2023-07-13 | 2023-07-11 | 2.223 | 3,725,308 | +41,024 | 1.15% | 8,281,598 |
| 2023-07-11 | 2023-07-07 | 2.176 | 3,684,284 | -25,640 | 1.14% | 8,017,970 |
| 2023-07-10 | 2023-07-06 | 2.211 | 3,709,924 | -17,094 | 1.14% | 8,203,991 |
| 2023-07-07 | 2023-07-05 | 2.211 | 3,727,018 | -25,640 | 1.15% | 8,241,792 |
| 2023-07-05 | 2023-07-03 | 2.176 | 3,752,658 | -25,640 | 1.16% | 8,166,769 |
| 2023-06-30 | 2023-06-28 | 2.223 | 3,778,298 | +3,419 | 1.16% | 8,399,398 |
| 2023-06-27 | 2023-06-23 | 2.223 | 3,774,879 | +13,674 | 1.16% | 8,391,798 |
| 2023-06-26 | 2023-06-21 | 2.246 | 3,761,205 | -17,093 | 1.16% | 8,449,414 |
| 2023-06-23 | 2023-06-20 | 2.246 | 3,778,298 | -20,512 | 1.16% | 8,487,813 |
| 2023-06-21 | 2023-06-19 | 2.282 | 3,798,810 | -5,128 | 1.17% | 8,667,234 |
| 2023-06-20 | 2023-06-16 | 2.293 | 3,803,938 | -42,734 | 1.17% | 8,723,442 |
| 2023-06-19 | 2023-06-15 | 2.270 | 3,846,672 | -5,128 | 1.19% | 8,731,427 |
| 2023-06-16 | 2023-06-14 | 2.270 | 3,851,800 | -34,187 | 1.19% | 8,743,067 |
| 2023-06-15 | 2023-06-13 | 2.223 | 3,885,987 | -10,256 | 1.20% | 8,638,798 |
| 2023-06-14 | 2023-06-12 | 2.258 | 3,896,243 | -25,641 | 1.20% | 8,798,360 |
| 2023-06-13 | 2023-06-09 | 2.293 | 3,921,884 | -42,734 | 1.21% | 8,993,923 |
| 2023-06-12 | 2023-06-08 | 2.305 | 3,964,618 | -10,256 | 1.22% | 9,138,311 |
| 2023-06-09 | 2023-06-07 | 2.328 | 3,974,874 | -59,827 | 1.23% | 9,254,965 |
| 2023-06-08 | 2023-06-06 | 2.258 | 4,034,701 | -17,094 | 1.24% | 9,111,021 |
| 2023-06-07 | 2023-06-05 | 2.246 | 4,051,795 | -17,093 | 1.25% | 9,102,214 |
| 2023-06-06 | 2023-06-02 | 2.246 | 4,068,888 | -51,281 | 1.25% | 9,140,613 |
| 2023-06-02 | 2023-05-31 | 2.258 | 4,120,169 | -27,349 | 1.27% | 9,304,021 |
| 2023-06-01 | 2023-05-30 | 2.258 | 4,147,518 | -8,547 | 1.28% | 9,365,780 |
| 2023-05-31 | 2023-05-29 | 2.258 | 4,156,065 | -23,931 | 1.28% | 9,385,080 |
| 2023-05-30 | 2023-05-25 | 2.258 | 4,179,996 | -17,093 | 1.29% | 9,439,121 |
| 2023-05-29 | 2023-05-24 | 2.258 | 4,197,089 | -17,094 | 1.29% | 9,477,719 |
| 2023-05-25 | 2023-05-23 | 2.317 | 4,214,183 | -34,187 | 1.30% | 9,762,857 |
| 2023-05-24 | 2023-05-22 | 2.235 | 4,248,370 | -37,606 | 1.31% | 9,494,106 |
| 2023-05-23 | 2023-05-19 | 2.235 | 4,285,976 | +15,384 | 1.32% | 9,578,146 |
| 2023-05-19 | 2023-05-17 | 2.258 | 4,270,592 | -1,709 | 1.32% | 9,643,701 |
| 2023-05-18 | 2023-05-16 | 2.270 | 4,272,301 | -3,419 | 1.32% | 9,697,548 |
| 2023-05-11 | 2023-05-09 | 2.282 | 4,275,720 | -6,837 | 1.32% | 9,755,336 |
| 2023-05-04 | 2023-05-02 | 2.399 | 4,282,557 | -5,128 | 1.32% | 10,272,009 |
| 2023-04-21 | 2023-04-19 | 2.399 | 4,287,685 | +1,709 | 1.32% | 10,284,308 |
| 2023-04-18 | 2023-04-14 | 2.410 | 4,285,976 | +10,256 | 1.32% | 10,330,357 |
| 2023-04-06 | 2023-04-03 | 2.176 | 4,275,720 | +5,128 | 1.32% | 9,305,090 |
| 2023-03-30 | 2023-03-28 | 2.293 | 4,270,592 | +13,675 | 1.32% | 9,793,603 |
| 2023-03-23 | 2023-03-21 | 2.305 | 4,256,917 | +17,094 | 1.31% | 9,812,050 |
| 2023-03-13 | 2023-03-09 | 2.340 | 4,239,823 | +6,837 | 1.31% | 9,921,471 |
| 2023-03-08 | 2023-03-06 | 2.375 | 4,232,986 | +25,640 | 1.30% | 10,054,054 |
| 2023-03-06 | 2023-03-02 | 2.410 | 4,207,346 | -1,709 | 1.30% | 10,140,837 |
| 2023-03-03 | 2023-03-01 | 2.410 | 4,209,055 | -3,419 | 1.30% | 10,144,956 |
| 2023-03-02 | 2023-02-28 | 2.399 | 4,212,474 | -427,338 | 1.30% | 10,103,910 |
| 2023-03-01 | 2023-02-27 | 2.363 | 4,639,812 | +8,547 | 1.43% | 10,966,047 |
| 2023-02-28 | 2023-02-24 | 2.399 | 4,631,265 | -3,419 | 1.43% | 11,108,409 |
| 2023-02-27 | 2023-02-23 | 2.363 | 4,634,684 | +6,838 | 1.43% | 10,953,927 |
| 2023-02-24 | 2023-02-22 | 2.399 | 4,627,846 | -1,710 | 1.43% | 11,100,208 |
| 2023-02-23 | 2023-02-21 | 2.387 | 4,629,556 | +3,419 | 1.43% | 11,050,142 |
| 2023-02-22 | 2023-02-20 | 2.375 | 4,626,137 | -5,128 | 1.43% | 10,987,854 |
| 2023-02-21 | 2023-02-17 | 2.340 | 4,631,265 | +5,128 | 1.43% | 10,837,472 |
| 2023-02-16 | 2023-02-14 | 2.434 | 4,626,137 | -17,093 | 1.43% | 11,258,491 |
| 2023-02-14 | 2023-02-10 | 2.235 | 4,643,230 | +3,418 | 1.43% | 10,376,525 |
| 2023-01-26 | 2023-01-19 | 2.282 | 4,639,812 | -5,128 | 1.43% | 10,586,036 |
| 2023-01-20 | 2023-01-18 | 2.340 | 4,644,940 | +6,838 | 1.43% | 10,869,472 |
| 2023-01-16 | 2023-01-12 | 2.434 | 4,638,102 | -6,838 | 1.43% | 11,287,610 |
| 2023-01-11 | 2023-01-09 | 2.586 | 4,644,940 | -213,669 | 1.43% | 12,010,767 |
| 2023-01-10 | 2023-01-06 | 2.492 | 4,858,609 | -8,547 | 1.50% | 12,108,488 |
| 2023-01-06 | 2023-01-04 | 2.492 | 4,867,156 | -6,837 | 1.50% | 12,129,789 |
| 2023-01-05 | 2023-01-03 | 2.457 | 4,873,993 | -32,478 | 1.50% | 11,975,745 |
| 2023-01-04 | 2022-12-30 | 2.363 | 4,906,471 | -8,547 | 1.51% | 11,596,287 |
| 2022-12-30 | 2022-12-28 | 2.317 | 4,915,018 | -17,093 | 1.52% | 11,386,458 |
| 2022-12-28 | 2022-12-22 | 2.293 | 4,932,111 | -8,547 | 1.52% | 11,310,642 |
| 2022-12-20 | 2022-12-16 | 2.258 | 4,940,658 | +17,094 | 1.52% | 11,156,821 |
| 2022-12-19 | 2022-12-15 | 2.340 | 4,923,564 | -13,675 | 1.52% | 11,521,471 |
| 2022-12-16 | 2022-12-14 | 2.340 | 4,937,239 | -17,094 | 1.52% | 11,553,472 |
| 2022-12-13 | 2022-12-09 | 2.340 | 4,954,333 | -25,640 | 1.53% | 11,593,473 |
| 2022-12-12 | 2022-12-08 | 2.235 | 4,979,973 | -8,547 | 1.54% | 11,129,066 |
| 2022-12-09 | 2022-12-07 | 2.118 | 4,988,520 | -51,280 | 1.54% | 10,564,493 |
| 2022-12-08 | 2022-12-06 | 2.024 | 5,039,800 | -25,641 | 1.55% | 10,201,353 |
| 2022-12-07 | 2022-12-05 | 2.651 | 5,065,441 | -6,837 | 1.56% | 13,429,396 |
| 2022-12-06 | 2022-12-02 | 2.721 | 5,072,278 | +796,693 | 1.56% | 13,799,551 |
| 2022-12-05 | 2022-12-01 | 2.762 | 4,275,585 | -43,226 | 1.56% | 11,810,124 |
| 2022-12-02 | 2022-11-30 | 2.748 | 4,318,811 | -21,613 | 1.58% | 11,869,577 |
| 2022-12-01 | 2022-11-29 | 2.776 | 4,340,424 | -43,226 | 1.59% | 12,049,472 |
| 2022-11-28 | 2022-11-24 | 2.693 | 4,383,650 | -10,086 | 1.60% | 11,804,387 |
| 2022-11-25 | 2022-11-23 | 2.568 | 4,393,736 | +7,204 | 1.61% | 11,282,661 |
| 2022-11-24 | 2022-11-22 | 2.610 | 4,386,532 | -27,376 | 1.60% | 11,446,824 |
| 2022-11-22 | 2022-11-18 | 2.623 | 4,413,908 | -7,205 | 1.61% | 11,579,530 |
| 2022-11-21 | 2022-11-17 | 2.679 | 4,421,113 | -12,968 | 1.62% | 11,843,901 |
| 2022-11-18 | 2022-11-16 | 2.498 | 4,434,081 | +1,441 | 1.62% | 11,078,526 |
| 2022-11-17 | 2022-11-15 | 2.360 | 4,432,640 | +11,527 | 1.62% | 10,459,652 |
| 2022-11-15 | 2022-11-11 | 2.263 | 4,421,113 | +43,226 | 1.62% | 10,002,880 |
| 2022-11-09 | 2022-11-07 | 2.276 | 4,377,887 | -5,763 | 1.60% | 9,965,848 |
| 2022-11-08 | 2022-11-04 | 2.221 | 4,383,650 | +7,204 | 1.60% | 9,735,577 |
| 2022-11-02 | 2022-10-31 | 2.165 | 4,376,446 | +7,205 | 1.60% | 9,476,589 |
| 2022-10-28 | 2022-10-26 | 2.249 | 4,369,241 | +14,408 | 1.60% | 9,824,871 |
| 2022-10-26 | 2022-10-24 | 2.221 | 4,354,833 | -4,322 | 1.59% | 9,671,578 |
| 2022-10-24 | 2022-10-20 | 2.165 | 4,359,155 | +5,763 | 1.59% | 9,439,147 |
| 2022-10-21 | 2022-10-19 | 2.193 | 4,353,392 | -1,441 | 1.59% | 9,547,523 |
| 2022-10-20 | 2022-10-18 | 2.263 | 4,354,833 | +5,764 | 1.59% | 9,852,920 |
| 2022-10-19 | 2022-10-17 | 2.304 | 4,349,069 | +4,322 | 1.59% | 10,020,981 |
| 2022-10-17 | 2022-10-13 | 2.332 | 4,344,747 | +8,645 | 1.59% | 10,131,637 |
| 2022-10-12 | 2022-10-10 | 2.346 | 4,336,102 | -36,021 | 1.59% | 10,171,665 |
| 2022-10-11 | 2022-10-07 | 2.360 | 4,372,123 | +7,204 | 1.60% | 10,316,851 |
| 2022-10-10 | 2022-10-06 | 2.401 | 4,364,919 | +4,323 | 1.60% | 10,481,614 |
| 2022-10-06 | 2022-10-03 | 2.401 | 4,360,596 | -7,205 | 1.59% | 10,471,233 |
| 2022-10-05 | 2022-09-30 | 2.651 | 4,367,801 | +31,699 | 1.60% | 11,579,827 |
| 2022-09-28 | 2022-09-26 | 2.915 | 4,336,102 | -1,440 | 1.59% | 12,639,347 |
| 2022-09-23 | 2022-09-21 | 2.943 | 4,337,542 | -14,409 | 1.59% | 12,763,959 |
| 2022-09-21 | 2022-09-19 | 2.734 | 4,351,951 | -10,086 | 1.59% | 11,900,250 |
| 2022-09-20 | 2022-09-16 | 2.637 | 4,362,037 | -12,968 | 1.60% | 11,503,998 |
| 2022-09-19 | 2022-09-15 | 2.818 | 4,375,005 | +38,903 | 1.60% | 12,327,654 |
| 2022-09-15 | 2022-09-13 | 2.471 | 4,336,102 | -21,613 | 1.59% | 10,713,351 |
| 2022-09-01 | 2022-08-30 | 2.540 | 4,357,715 | -11,526 | 1.59% | 11,069,188 |
| 2022-08-30 | 2022-08-26 | 2.540 | 4,369,241 | +7,204 | 1.60% | 11,098,466 |
| 2022-08-25 | 2022-08-23 | 2.498 | 4,362,037 | -2,882 | 1.60% | 10,898,524 |
| 2022-08-03 | 2022-08-01 | 2.485 | 4,364,919 | -7,204 | 1.60% | 10,845,138 |
| 2022-08-01 | 2022-07-28 | 2.485 | 4,372,123 | -18,732 | 1.60% | 10,863,037 |
| 2022-07-29 | 2022-07-27 | 2.498 | 4,390,855 | -36,021 | 1.61% | 10,970,526 |
| 2022-07-21 | 2022-07-19 | 2.498 | 4,426,876 | -36,022 | 1.62% | 11,060,524 |
| 2022-07-20 | 2022-07-18 | 2.485 | 4,462,898 | -14,409 | 1.63% | 11,088,578 |
| 2022-07-18 | 2022-07-14 | 2.457 | 4,477,307 | -4,322 | 1.64% | 11,000,084 |
| 2022-07-06 | 2022-07-04 | 2.332 | 4,481,629 | -121,033 | 1.64% | 10,450,836 |
| 2022-06-29 | 2022-06-27 | 2.235 | 4,602,662 | -8,645 | 1.68% | 10,285,865 |
| 2022-06-28 | 2022-06-24 | 2.276 | 4,611,307 | -14,409 | 1.69% | 10,497,206 |
| 2022-06-27 | 2022-06-23 | 2.263 | 4,625,716 | -7,204 | 1.69% | 10,465,800 |
| 2022-06-24 | 2022-06-22 | 2.276 | 4,632,920 | -11,527 | 1.69% | 10,546,406 |
| 2022-06-23 | 2022-06-21 | 2.249 | 4,644,447 | -14,409 | 1.70% | 10,443,712 |
| 2022-06-20 | 2022-06-16 | 2.290 | 4,658,856 | -1,441 | 1.70% | 10,670,115 |
| 2022-06-17 | 2022-06-15 | 2.318 | 4,660,297 | -2,882 | 1.70% | 10,802,790 |
| 2022-06-15 | 2022-06-13 | 2.263 | 4,663,179 | -5,763 | 1.71% | 10,550,561 |
| 2022-06-10 | 2022-06-08 | 2.332 | 4,668,942 | -106,624 | 1.71% | 10,887,636 |
| 2022-06-07 | 2022-06-02 | 2.235 | 4,775,566 | -7,205 | 1.75% | 10,672,264 |
| 2022-05-24 | 2022-05-20 | 2.290 | 4,782,771 | +11,527 | 1.75% | 10,953,915 |
| 2022-05-13 | 2022-05-11 | 2.221 | 4,771,244 | -4,322 | 1.74% | 10,596,378 |
| 2022-05-11 | 2022-05-06 | 2.207 | 4,775,566 | -20,172 | 1.75% | 10,539,690 |
| 2022-05-06 | 2022-05-04 | 2.304 | 4,795,738 | -4,323 | 1.75% | 11,050,181 |
| 2022-04-26 | 2022-04-22 | 2.290 | 4,800,061 | -7,204 | 1.76% | 10,993,514 |
| 2022-04-25 | 2022-04-21 | 2.290 | 4,807,265 | -2,882 | 1.76% | 11,010,014 |
| 2022-04-21 | 2022-04-19 | 2.332 | 4,810,147 | -7,204 | 1.76% | 11,216,916 |
| 2022-04-19 | 2022-04-13 | 2.374 | 4,817,351 | -4,323 | 1.76% | 11,434,318 |
| 2022-04-12 | 2022-04-08 | 2.221 | 4,821,674 | -12,968 | 1.76% | 10,708,378 |
| 2022-04-11 | 2022-04-07 | 2.179 | 4,834,642 | +7,205 | 1.77% | 10,535,856 |
| 2022-04-08 | 2022-04-06 | 2.221 | 4,827,437 | -12,968 | 1.77% | 10,721,177 |
| 2022-04-07 | 2022-04-04 | 2.290 | 4,840,405 | -8,645 | 1.77% | 11,085,914 |
| 2022-04-04 | 2022-03-31 | 2.193 | 4,849,050 | -72,044 | 1.77% | 10,634,562 |
| 2022-03-31 | 2022-03-29 | 2.151 | 4,921,094 | -14,409 | 1.80% | 10,587,641 |
| 2022-03-25 | 2022-03-23 | 2.151 | 4,935,503 | +14,409 | 1.80% | 10,618,642 |
| 2022-03-17 | 2022-03-15 | 1.874 | 4,921,094 | +14,409 | 1.80% | 9,221,494 |
| 2022-03-16 | 2022-03-14 | 1.916 | 4,906,685 | -7,205 | 1.79% | 9,398,815 |
| 2022-03-15 | 2022-03-11 | 1.999 | 4,913,890 | -14,408 | 1.80% | 9,821,861 |
| 2022-03-14 | 2022-03-10 | 2.068 | 4,928,298 | -18,731 | 1.80% | 10,192,696 |
| 2022-03-10 | 2022-03-08 | 2.040 | 4,947,029 | +1,440 | 1.81% | 10,094,101 |
| 2022-03-08 | 2022-03-04 | 2.290 | 4,945,589 | +14,409 | 1.81% | 11,326,815 |
| 2022-03-03 | 2022-03-01 | 2.498 | 4,931,180 | -7,204 | 1.80% | 12,320,525 |
| 2022-03-02 | 2022-02-28 | 2.665 | 4,938,384 | -5,764 | 1.81% | 13,161,092 |
| 2022-03-01 | 2022-02-25 | 2.943 | 4,944,148 | +25,936 | 1.81% | 14,549,001 |
| 2022-02-28 | 2022-02-24 | 2.804 | 4,918,212 | +37,462 | 1.80% | 13,790,006 |
| 2022-02-25 | 2022-02-23 | 2.984 | 4,880,750 | -1,440 | 1.78% | 14,565,684 |
| 2022-02-24 | 2022-02-22 | 3.109 | 4,882,190 | +8,645 | 1.79% | 15,179,887 |
| 2022-02-23 | 2022-02-21 | 2.915 | 4,873,545 | +23,054 | 1.78% | 14,205,945 |
| 2022-02-21 | 2022-02-17 | 2.457 | 4,850,491 | -21,613 | 1.77% | 11,916,942 |
| 2022-02-18 | 2022-02-16 | 2.276 | 4,872,104 | -21,613 | 1.78% | 11,090,886 |
| 2022-02-17 | 2022-02-15 | 2.290 | 4,893,717 | +10,086 | 1.79% | 11,208,014 |
| 2022-02-16 | 2022-02-14 | 2.221 | 4,883,631 | -51,872 | 1.79% | 10,845,977 |
| 2022-02-11 | 2022-02-09 | 2.040 | 4,935,503 | -20,172 | 1.80% | 10,070,583 |
| 2022-02-10 | 2022-02-08 | 1.985 | 4,955,675 | -1,441 | 1.81% | 9,836,593 |
| 2022-02-09 | 2022-02-07 | 1.791 | 4,957,116 | -7,204 | 1.81% | 8,876,150 |
| 2021-12-10 | 2021-12-08 | 1.638 | 4,964,320 | -7,204 | 1.82% | 8,131,069 |
| 2021-12-09 | 2021-12-07 | 1.721 | 4,971,524 | +11,527 | 1.82% | 8,556,912 |
| 2021-12-08 | 2021-12-06 | 2.098 | 4,959,997 | -37,463 | 1.81% | 10,405,786 |
| 2021-12-07 | 2021-12-03 | 2.052 | 4,997,460 | +520,074 | 1.83% | 10,256,460 |
| 2021-12-06 | 2021-12-02 | 2.037 | 4,477,386 | +13,156 | 1.79% | 9,121,027 |
| 2021-12-03 | 2021-12-01 | 2.022 | 4,464,230 | +5,262 | 1.79% | 9,026,359 |
| 2021-12-02 | 2021-11-30 | 1.961 | 4,458,968 | -5,262 | 1.79% | 8,744,570 |
| 2021-12-01 | 2021-11-29 | 1.824 | 4,464,230 | -2,631 | 1.79% | 8,144,083 |
| 2021-11-16 | 2021-11-12 | 1.855 | 4,466,861 | -6,578 | 1.79% | 8,284,698 |
| 2021-10-29 | 2021-10-27 | 1.779 | 4,473,439 | -1,316 | 1.79% | 7,956,861 |
| 2021-10-18 | 2021-10-12 | 1.824 | 4,474,755 | +6,578 | 1.79% | 8,163,284 |
| 2021-10-07 | 2021-10-05 | 1.824 | 4,468,177 | -9,209 | 1.79% | 8,151,284 |
| 2021-10-06 | 2021-10-04 | 1.839 | 4,477,386 | -13,156 | 1.79% | 8,236,151 |
| 2021-09-30 | 2021-09-28 | 1.900 | 4,490,542 | +24,996 | 1.80% | 8,533,421 |
| 2021-09-13 | 2021-09-09 | 1.748 | 4,465,546 | -6,577 | 1.79% | 7,807,047 |
| 2021-09-10 | 2021-09-08 | 1.748 | 4,472,123 | -1,316 | 1.79% | 7,818,546 |
| 2021-09-08 | 2021-09-06 | 1.733 | 4,473,439 | -30,258 | 1.79% | 7,752,839 |
| 2021-08-11 | 2021-08-09 | 1.581 | 4,503,697 | -18,418 | 1.80% | 7,120,605 |
| 2021-08-02 | 2021-07-29 | 1.520 | 4,522,115 | -15,787 | 1.81% | 6,874,736 |
| 2021-07-29 | 2021-07-27 | 1.520 | 4,537,902 | -2,631 | 1.82% | 6,898,736 |
| 2021-06-17 | 2021-06-15 | 1.581 | 4,540,533 | -6,578 | 1.82% | 7,178,845 |
| 2021-06-15 | 2021-06-10 | 1.566 | 4,547,111 | -1,316 | 1.82% | 7,120,118 |
| 2021-06-08 | 2021-06-04 | 1.490 | 4,548,427 | -11,840 | 1.82% | 6,776,442 |
| 2021-05-18 | 2021-05-14 | 1.414 | 4,560,267 | -59,201 | 1.83% | 6,447,444 |
| 2021-05-11 | 2021-05-07 | 1.383 | 4,619,468 | -3,947 | 1.85% | 6,390,690 |
| 2021-05-06 | 2021-05-04 | 1.368 | 4,623,415 | -11,840 | 1.85% | 6,325,863 |
| 2021-04-23 | 2021-04-21 | 1.262 | 4,635,255 | +3,947 | 1.86% | 5,848,791 |
| 2021-04-22 | 2021-04-20 | 1.307 | 4,631,308 | -7,893 | 1.86% | 6,055,033 |
| 2021-04-15 | 2021-04-13 | 1.383 | 4,639,201 | -15,787 | 1.86% | 6,417,989 |
| 2021-04-12 | 2021-04-08 | 1.186 | 4,654,988 | -5,263 | 1.86% | 5,519,854 |
| 2021-04-07 | 2021-03-31 | 1.216 | 4,660,251 | +38,152 | 1.87% | 5,667,789 |
| 2021-04-01 | 2021-03-30 | 1.201 | 4,622,099 | +3,947 | 1.85% | 5,551,121 |
| 2021-03-29 | 2021-03-25 | 1.231 | 4,618,152 | +61,832 | 1.85% | 5,686,796 |
| 2021-03-23 | 2021-03-19 | 1.216 | 4,556,320 | +6,578 | 1.82% | 5,541,388 |
| 2021-03-18 | 2021-03-16 | 1.338 | 4,549,742 | +2,631 | 1.82% | 6,086,727 |
| 2021-03-11 | 2021-03-09 | 1.307 | 4,547,111 | +2,631 | 1.82% | 5,944,953 |
| 2021-03-08 | 2021-03-04 | 1.444 | 4,544,480 | -1,316 | 1.82% | 6,563,299 |
| 2021-03-03 | 2021-03-01 | 1.307 | 4,545,796 | +2,631 | 1.82% | 5,943,233 |
| 2021-02-25 | 2021-02-23 | 1.475 | 4,543,165 | +6,578 | 1.82% | 6,699,535 |
| 2021-02-24 | 2021-02-22 | 1.505 | 4,536,587 | -5,262 | 1.82% | 6,827,769 |
| 2021-02-22 | 2021-02-18 | 1.535 | 4,541,849 | +2,631 | 1.82% | 6,973,783 |
| 2021-02-19 | 2021-02-17 | 1.520 | 4,539,218 | -13,156 | 1.82% | 6,900,736 |
| 2021-02-18 | 2021-02-16 | 1.475 | 4,552,374 | -11,840 | 1.82% | 6,713,115 |
| 2021-02-17 | 2021-02-11 | 1.414 | 4,564,214 | +27,627 | 1.83% | 6,453,025 |
| 2021-02-16 | 2021-02-09 | 1.535 | 4,536,587 | +5,263 | 1.82% | 6,965,704 |
| 2021-02-10 | 2021-02-08 | 1.171 | 4,531,324 | -9,209 | 1.81% | 5,304,326 |
| 2021-02-09 | 2021-02-05 | 1.186 | 4,540,533 | +5,262 | 1.82% | 5,384,134 |
| 2021-02-05 | 2021-02-03 | 1.201 | 4,535,271 | +5,262 | 1.82% | 5,446,841 |
| 2021-02-04 | 2021-02-02 | 1.247 | 4,530,009 | +3,947 | 1.81% | 5,647,124 |
| 2021-02-03 | 2021-02-01 | 1.323 | 4,526,062 | -23,680 | 1.81% | 5,986,240 |
| 2021-02-02 | 2021-01-29 | 1.520 | 4,549,742 | +32,889 | 1.82% | 6,916,735 |
| 2021-02-01 | 2021-01-28 | 1.475 | 4,516,853 | -13,156 | 1.81% | 6,660,734 |
| 2021-01-29 | 2021-01-27 | 1.520 | 4,530,009 | -128,926 | 1.81% | 6,886,736 |
| 2021-01-28 | 2021-01-26 | 1.277 | 4,658,935 | +28,943 | 1.87% | 5,949,498 |
| 2021-01-27 | 2021-01-25 | 1.034 | 4,629,992 | -2,632 | 1.85% | 4,786,340 |
| 2021-01-25 | 2021-01-21 | 0.836 | 4,632,624 | +2,632 | 1.86% | 3,873,505 |
| 2021-01-21 | 2021-01-19 | 0.821 | 4,629,992 | -1,316 | 1.85% | 3,800,917 |
| 2021-01-12 | 2021-01-08 | 0.821 | 4,631,308 | +6,578 | 1.86% | 3,801,997 |
| 2021-01-11 | 2021-01-07 | 0.867 | 4,624,730 | +6,578 | 1.85% | 4,007,519 |
| 2020-12-29 | 2020-12-24 | 0.943 | 4,618,152 | -26,312 | 1.85% | 4,352,856 |
| 2020-12-23 | 2020-12-21 | 0.943 | 4,644,464 | -6,578 | 1.86% | 4,377,657 |
| 2020-12-16 | 2020-12-14 | 1.003 | 4,651,042 | -1,315 | 1.86% | 4,666,686 |
| 2020-12-15 | 2020-12-11 | 1.003 | 4,652,357 | +2,631 | 1.86% | 4,668,006 |
| 2020-12-10 | 2020-12-08 | 1.003 | 4,649,726 | -14,471 | 1.86% | 4,665,366 |
| 2020-12-09 | 2020-12-07 | 0.927 | 4,664,197 | +13,155 | 1.87% | 4,325,349 |
| 2020-12-07 | 2020-12-03 | 0.867 | 4,651,042 | +6,578 | 1.86% | 4,030,320 |
| 2020-12-04 | 2020-12-02 | 0.821 | 4,644,464 | -1,315 | 1.86% | 3,812,798 |
| 2020-12-03 | 2020-12-01 | 0.821 | 4,645,779 | +2,631 | 1.86% | 3,813,877 |
| 2020-11-13 | 2020-11-11 | 0.882 | 4,643,148 | +6,578 | 1.86% | 4,094,067 |
| 2020-11-12 | 2020-11-10 | 0.912 | 4,636,570 | -9,209 | 1.86% | 4,229,241 |
| 2020-11-11 | 2020-11-09 | 0.867 | 4,645,779 | +5,262 | 1.86% | 4,025,759 |
| 2020-10-29 | 2020-10-27 | 0.943 | 4,640,517 | +2,631 | 1.86% | 4,373,936 |
| 2020-10-23 | 2020-10-21 | 0.912 | 4,637,886 | -42,098 | 1.86% | 4,230,442 |
| 2020-10-19 | 2020-10-15 | 0.927 | 4,679,984 | +5,262 | 1.87% | 4,339,989 |
| 2020-10-07 | 2020-10-05 | 0.912 | 4,674,722 | +3,947 | 1.87% | 4,264,042 |
| 2020-09-17 | 2020-09-15 | 0.973 | 4,670,775 | +2,631 | 1.87% | 4,544,471 |
| 2020-09-14 | 2020-09-10 | 0.988 | 4,668,144 | -6,578 | 1.87% | 4,612,878 |
| 2020-09-11 | 2020-09-09 | 0.988 | 4,674,722 | +6,578 | 1.87% | 4,619,378 |
| 2020-09-07 | 2020-09-03 | 1.079 | 4,668,144 | -19,734 | 1.87% | 5,038,682 |
| 2020-09-03 | 2020-09-01 | 1.003 | 4,687,878 | +7,894 | 1.88% | 4,703,646 |
| 2020-08-31 | 2020-08-27 | 1.019 | 4,679,984 | +2,631 | 1.87% | 4,766,873 |
| 2020-08-27 | 2020-08-25 | 1.049 | 4,677,353 | +3,947 | 1.87% | 4,906,408 |
| 2020-08-26 | 2020-08-24 | 1.049 | 4,673,406 | +7,893 | 1.87% | 4,902,267 |
| 2020-08-20 | 2020-08-18 | 1.064 | 4,665,513 | +30,258 | 1.87% | 4,964,915 |
| 2020-08-14 | 2020-08-12 | 1.064 | 4,635,255 | +2,631 | 1.86% | 4,932,715 |
| 2020-08-12 | 2020-08-10 | 1.064 | 4,632,624 | +2,632 | 1.86% | 4,929,916 |
| 2020-08-11 | 2020-08-07 | 1.095 | 4,629,992 | +22,364 | 1.85% | 5,067,889 |
| 2020-08-06 | 2020-08-04 | 1.110 | 4,607,628 | -1,315 | 1.85% | 5,113,458 |
| 2020-08-05 | 2020-08-03 | 1.186 | 4,608,943 | +19,733 | 1.85% | 5,465,254 |
| 2020-08-04 | 2020-07-31 | 1.216 | 4,589,210 | -5,262 | 1.84% | 5,581,389 |
| 2020-08-03 | 2020-07-30 | 1.186 | 4,594,472 | -10,525 | 1.84% | 5,448,094 |
| 2020-07-31 | 2020-07-29 | 1.171 | 4,604,997 | +9,209 | 1.84% | 5,390,567 |
| 2020-07-29 | 2020-07-27 | 1.186 | 4,595,788 | +7,894 | 1.84% | 5,449,655 |
| 2020-07-28 | 2020-07-24 | 1.262 | 4,587,894 | +49,992 | 1.84% | 5,789,031 |
| 2020-07-27 | 2020-07-23 | 1.353 | 4,537,902 | -9,209 | 1.82% | 6,139,875 |
| 2020-07-24 | 2020-07-22 | 1.596 | 4,547,111 | +1,351,390 | 1.82% | 7,258,372 |
| 2020-07-21 | 2020-07-17 | 0.958 | 3,195,721 | +3,947 | 1.28% | 3,060,721 |
| 2020-07-17 | 2020-07-15 | 0.958 | 3,191,774 | -5,263 | 1.28% | 3,056,941 |
| 2020-07-13 | 2020-07-09 | 1.034 | 3,197,037 | +3,947 | 1.28% | 3,304,996 |
| 2020-07-02 | 2020-06-29 | 1.079 | 3,193,090 | -3,947 | 1.28% | 3,446,545 |
| 2020-06-16 | 2020-06-12 | 1.034 | 3,197,037 | +2,632 | 1.28% | 3,304,996 |
| 2020-06-03 | 2020-06-01 | 1.034 | 3,194,405 | +2,631 | 1.28% | 3,302,275 |
| 2020-06-02 | 2020-05-29 | 0.973 | 3,191,774 | +1,315 | 1.28% | 3,105,464 |
| 2020-06-01 | 2020-05-28 | 1.079 | 3,190,459 | +2,631 | 1.28% | 3,443,705 |
| 2020-05-18 | 2020-05-14 | 1.155 | 3,187,828 | +3,947 | 1.28% | 3,683,179 |
| 2020-05-15 | 2020-05-13 | 1.140 | 3,183,881 | +2,631 | 1.28% | 3,630,216 |
| 2020-04-24 | 2020-04-22 | 1.186 | 3,181,250 | +2,631 | 1.27% | 3,772,305 |
| 2020-04-16 | 2020-04-14 | 1.231 | 3,178,619 | +2,632 | 1.27% | 3,914,154 |
| 2020-04-08 | 2020-04-06 | 1.338 | 3,175,987 | -2,632 | 1.27% | 4,248,893 |
| 2020-04-03 | 2020-04-01 | 1.323 | 3,178,619 | -2,631 | 1.27% | 4,204,091 |
| 2020-03-31 | 2020-03-27 | 1.216 | 3,181,250 | +2,631 | 1.27% | 3,869,031 |
| 2020-03-27 | 2020-03-25 | 1.292 | 3,178,619 | +5,263 | 1.27% | 4,107,445 |
| 2020-03-23 | 2020-03-19 | 1.444 | 3,173,356 | -14,472 | 1.27% | 4,583,073 |
| 2020-03-17 | 2020-03-13 | 1.520 | 3,187,828 | +2,632 | 1.28% | 4,846,289 |
| 2020-03-11 | 2020-03-09 | 1.642 | 3,185,196 | +2,631 | 1.28% | 5,229,670 |
| 2020-03-06 | 2020-03-04 | 1.703 | 3,182,565 | -3,947 | 1.27% | 5,418,882 |
| 2020-03-03 | 2020-02-28 | 1.809 | 3,186,512 | -7,893 | 1.28% | 5,764,703 |
| 2020-02-27 | 2020-02-25 | 1.809 | 3,194,405 | +9,209 | 1.28% | 5,778,982 |
| 2020-02-19 | 2020-02-17 | 1.839 | 3,185,196 | -9,209 | 1.28% | 5,859,168 |
| 2020-02-18 | 2020-02-14 | 1.839 | 3,194,405 | +3,946 | 1.28% | 5,876,108 |
| 2020-02-17 | 2020-02-13 | 1.900 | 3,190,459 | +22,365 | 1.28% | 6,062,860 |
| 2020-02-10 | 2020-02-06 | 1.900 | 3,168,094 | +2,631 | 1.27% | 6,020,360 |
| 2020-02-07 | 2020-02-05 | 1.870 | 3,165,463 | -24,996 | 1.27% | 5,919,115 |
| 2020-02-06 | 2020-02-04 | 1.931 | 3,190,459 | -14,471 | 1.28% | 6,159,866 |
| 2020-02-05 | 2020-02-03 | 1.931 | 3,204,930 | +9,209 | 1.28% | 6,187,806 |
| 2020-02-04 | 2020-01-31 | 2.128 | 3,195,721 | +7,893 | 1.28% | 6,801,603 |
| 2020-02-03 | 2020-01-30 | 2.052 | 3,187,828 | +2,632 | 1.28% | 6,542,490 |
| 2020-01-31 | 2020-01-29 | 1.992 | 3,185,196 | +13,155 | 1.28% | 6,343,396 |
| 2020-01-30 | 2020-01-24 | 2.265 | 3,172,041 | +14,472 | 1.27% | 7,185,210 |
| 2020-01-29 | 2020-01-22 | 2.280 | 3,157,569 | +9,209 | 1.26% | 7,200,431 |
| 2020-01-22 | 2020-01-20 | 1.748 | 3,148,360 | +2,631 | 1.26% | 5,504,231 |
| 2020-01-16 | 2020-01-14 | 1.916 | 3,145,729 | -6,578 | 1.26% | 6,025,682 |
| 2019-12-17 | 2019-12-13 | 1.733 | 3,152,307 | +3,947 | 1.26% | 5,463,208 |
| 2019-12-05 | 2019-12-03 | 1.687 | 3,148,360 | +1,315 | 1.26% | 5,312,779 |
| 2019-12-03 | 2019-11-29 | 1.825 | 3,147,045 | +80,694 | 1.26% | 5,744,923 |
| 2019-11-22 | 2019-11-20 | 1.904 | 3,066,351 | +7,691 | 1.26% | 5,836,831 |
| 2019-11-13 | 2019-11-11 | 2.106 | 3,058,660 | -1,282 | 1.26% | 6,442,588 |
| 2019-11-12 | 2019-11-08 | 2.262 | 3,059,942 | -7,691 | 1.26% | 6,922,717 |
| 2019-11-01 | 2019-10-30 | 2.075 | 3,067,633 | -1,282 | 1.26% | 6,365,763 |
| 2019-10-11 | 2019-10-09 | 1.982 | 3,068,915 | -3,846 | 1.26% | 6,081,126 |
| 2019-10-10 | 2019-10-08 | 1.841 | 3,072,761 | -5,127 | 1.26% | 5,657,261 |
| 2019-10-08 | 2019-10-03 | 1.810 | 3,077,888 | -7,691 | 1.27% | 5,570,654 |
| 2019-10-03 | 2019-09-30 | 1.935 | 3,085,579 | -5,127 | 1.27% | 5,969,717 |
| 2019-09-26 | 2019-09-24 | 1.982 | 3,090,706 | +5,127 | 1.27% | 6,124,305 |
| 2019-09-25 | 2019-09-23 | 1.982 | 3,085,579 | +2,564 | 1.27% | 6,114,146 |
| 2019-09-11 | 2019-09-09 | 1.919 | 3,083,015 | +2,563 | 1.27% | 5,916,654 |
| 2019-08-23 | 2019-08-21 | 2.060 | 3,080,452 | +2,564 | 1.27% | 6,344,301 |
| 2019-08-22 | 2019-08-20 | 2.060 | 3,077,888 | -32,046 | 1.27% | 6,339,020 |
| 2019-08-20 | 2019-08-16 | 2.075 | 3,109,934 | +1,282 | 1.28% | 6,453,543 |
| 2019-08-06 | 2019-08-02 | 2.200 | 3,108,652 | +12,818 | 1.28% | 6,838,906 |
| 2019-07-18 | 2019-07-16 | 2.294 | 3,095,834 | +1,282 | 1.27% | 7,100,524 |
| 2019-07-03 | 2019-06-28 | 2.512 | 3,094,552 | -7,691 | 1.27% | 7,773,544 |
| 2019-07-02 | 2019-06-27 | 2.309 | 3,102,243 | -7,691 | 1.28% | 7,163,626 |
| 2019-06-26 | 2019-06-24 | 2.216 | 3,109,934 | -1,282 | 1.28% | 6,890,249 |
| 2019-06-24 | 2019-06-20 | 2.184 | 3,111,216 | +3,846 | 1.28% | 6,796,004 |
| 2019-06-20 | 2019-06-18 | 2.262 | 3,107,370 | +6,409 | 1.28% | 7,030,017 |
| 2019-06-05 | 2019-06-03 | 2.278 | 3,100,961 | +1,282 | 1.27% | 7,063,900 |
| 2019-05-30 | 2019-05-28 | 2.309 | 3,099,679 | +6,409 | 1.27% | 7,157,706 |
| 2019-05-29 | 2019-05-27 | 2.403 | 3,093,270 | +2,564 | 1.27% | 7,432,483 |
| 2019-05-14 | 2019-05-09 | 2.496 | 3,090,706 | -20,510 | 1.27% | 7,715,660 |
| 2019-05-08 | 2019-05-06 | 2.418 | 3,111,216 | -8,973 | 1.28% | 7,524,147 |
| 2019-05-07 | 2019-05-03 | 2.496 | 3,120,189 | -2,563 | 1.28% | 7,789,262 |
| 2019-04-26 | 2019-04-24 | 2.496 | 3,122,752 | +2,563 | 1.28% | 7,795,660 |
| 2019-04-09 | 2019-04-04 | 2.403 | 3,120,189 | -1,282 | 1.28% | 7,497,164 |
| 2019-04-03 | 2019-04-01 | 2.356 | 3,121,471 | -2,563 | 1.28% | 7,354,136 |
| 2019-03-25 | 2019-03-21 | 2.465 | 3,124,034 | +6,409 | 1.28% | 7,701,374 |
| 2019-03-22 | 2019-03-20 | 2.465 | 3,117,625 | +2,564 | 1.28% | 7,685,575 |
| 2019-03-21 | 2019-03-19 | 2.590 | 3,115,061 | -1,282 | 1.28% | 8,068,077 |
| 2019-03-19 | 2019-03-15 | 2.606 | 3,116,343 | -1,282 | 1.28% | 8,120,021 |
| 2019-03-18 | 2019-03-14 | 2.590 | 3,117,625 | -1,282 | 1.28% | 8,074,718 |
| 2019-03-15 | 2019-03-13 | 2.465 | 3,118,907 | +8,973 | 1.28% | 7,688,735 |
| 2019-03-07 | 2019-03-05 | 2.543 | 3,109,934 | -8,973 | 1.28% | 7,909,230 |
| 2019-03-01 | 2019-02-27 | 2.496 | 3,118,907 | -3,845 | 1.28% | 7,786,061 |
| 2019-02-26 | 2019-02-22 | 2.418 | 3,122,752 | -10,255 | 1.28% | 7,552,045 |
| 2019-02-21 | 2019-02-19 | 2.434 | 3,133,007 | -1,282 | 1.29% | 7,625,729 |
| 2019-02-19 | 2019-02-15 | 2.356 | 3,134,289 | -8,973 | 1.29% | 7,384,335 |
| 2019-02-18 | 2019-02-14 | 2.356 | 3,143,262 | -10,255 | 1.29% | 7,405,475 |
| 2019-02-14 | 2019-02-12 | 2.309 | 3,153,517 | -1,281 | 1.30% | 7,282,027 |
| 2019-02-12 | 2019-02-08 | 2.309 | 3,154,798 | +1,281 | 1.30% | 7,284,985 |
| 2019-02-08 | 2019-01-31 | 2.309 | 3,153,517 | -1,281 | 1.30% | 7,282,027 |
| 2019-01-31 | 2019-01-29 | 2.294 | 3,154,798 | +6,409 | 1.30% | 7,235,762 |
| 2019-01-30 | 2019-01-28 | 2.262 | 3,148,389 | +16,664 | 1.29% | 7,122,817 |
| 2019-01-29 | 2019-01-25 | 2.216 | 3,131,725 | +3,845 | 1.29% | 6,938,528 |
| 2019-01-28 | 2019-01-24 | 2.325 | 3,127,880 | -1,282 | 1.29% | 7,271,630 |
| 2019-01-24 | 2019-01-22 | 2.418 | 3,129,162 | -3,845 | 1.29% | 7,567,547 |
| 2019-01-23 | 2019-01-21 | 2.200 | 3,133,007 | -16,664 | 1.29% | 6,892,486 |
| 2019-01-22 | 2019-01-18 | 2.231 | 3,149,671 | -12,818 | 1.29% | 7,027,432 |
| 2019-01-18 | 2019-01-16 | 2.231 | 3,162,489 | -2,564 | 1.30% | 7,056,031 |
| 2019-01-16 | 2019-01-14 | 2.231 | 3,165,053 | -1,282 | 1.30% | 7,061,751 |
| 2019-01-15 | 2019-01-11 | 2.106 | 3,166,335 | +1,282 | 1.30% | 6,669,389 |
| 2019-01-11 | 2019-01-09 | 2.169 | 3,165,053 | -15,382 | 1.30% | 6,864,220 |
| 2019-01-08 | 2019-01-04 | 2.169 | 3,180,435 | +14,100 | 1.31% | 6,897,580 |
| 2019-01-07 | 2019-01-03 | 2.247 | 3,166,335 | -1,282 | 1.30% | 7,114,015 |
| 2019-01-04 | 2019-01-02 | 2.247 | 3,167,617 | +2,564 | 1.30% | 7,116,895 |
| 2019-01-02 | 2018-12-27 | 2.216 | 3,165,053 | +15,382 | 1.30% | 7,012,369 |
| 2018-12-17 | 2018-12-13 | 2.309 | 3,149,671 | -5,127 | 1.29% | 7,273,146 |
| 2018-12-13 | 2018-12-11 | 2.294 | 3,154,798 | +1,281 | 1.30% | 7,235,762 |
| 2018-12-12 | 2018-12-10 | 2.200 | 3,153,517 | +15,383 | 1.30% | 6,937,607 |
| 2018-12-11 | 2018-12-07 | 2.372 | 3,138,134 | +3,845 | 1.29% | 7,442,357 |
| 2018-12-04 | 2018-11-30 | 2.466 | 3,134,289 | +60,664 | 1.35% | 7,729,551 |
| 2018-12-03 | 2018-11-29 | 2.466 | 3,073,625 | -2,514 | 1.35% | 7,579,946 |
| 2018-11-28 | 2018-11-26 | 2.514 | 3,076,139 | +12,570 | 1.35% | 7,732,974 |
| 2018-11-19 | 2018-11-15 | 2.434 | 3,063,569 | -2,514 | 1.35% | 7,457,661 |
| 2018-11-16 | 2018-11-14 | 2.466 | 3,066,083 | -12,570 | 1.35% | 7,561,346 |
| 2018-11-13 | 2018-11-09 | 2.450 | 3,078,653 | -2,515 | 1.35% | 7,543,362 |
| 2018-11-06 | 2018-11-02 | 2.482 | 3,081,168 | +8,800 | 1.36% | 7,647,571 |
| 2018-11-02 | 2018-10-31 | 2.466 | 3,072,368 | +3,771 | 1.35% | 7,576,846 |
| 2018-10-30 | 2018-10-26 | 2.418 | 3,068,597 | -3,771 | 1.35% | 7,421,077 |
| 2018-10-29 | 2018-10-25 | 2.434 | 3,072,368 | +1,257 | 1.35% | 7,479,080 |
| 2018-10-26 | 2018-10-24 | 2.466 | 3,071,111 | -12,571 | 1.35% | 7,573,746 |
| 2018-10-24 | 2018-10-22 | 2.530 | 3,083,682 | +2,514 | 1.36% | 7,800,999 |
| 2018-10-23 | 2018-10-19 | 2.466 | 3,081,168 | +1,258 | 1.36% | 7,598,548 |
| 2018-10-16 | 2018-10-12 | 2.577 | 3,079,910 | +3,771 | 1.36% | 7,938,465 |
| 2018-10-15 | 2018-10-11 | 2.546 | 3,076,139 | +3,771 | 1.35% | 7,830,860 |
| 2018-10-08 | 2018-10-04 | 2.737 | 3,072,368 | +3,771 | 1.35% | 8,407,855 |
| 2018-10-05 | 2018-10-03 | 2.768 | 3,068,597 | +6,285 | 1.35% | 8,495,181 |
| 2018-10-02 | 2018-09-27 | 2.864 | 3,062,312 | -13,827 | 1.35% | 8,770,118 |
| 2018-09-28 | 2018-09-26 | 2.800 | 3,076,139 | +2,514 | 1.35% | 8,613,946 |
| 2018-09-26 | 2018-09-21 | 2.784 | 3,073,625 | +12,570 | 1.35% | 8,558,003 |
| 2018-09-20 | 2018-09-18 | 2.577 | 3,061,055 | +1,257 | 1.35% | 7,889,867 |
| 2018-09-14 | 2018-09-12 | 2.562 | 3,059,798 | +3,771 | 1.35% | 7,837,944 |
| 2018-09-12 | 2018-09-10 | 2.705 | 3,056,027 | -6,285 | 1.35% | 8,265,890 |
| 2018-09-11 | 2018-09-07 | 2.784 | 3,062,312 | -1,257 | 1.35% | 8,526,504 |
| 2018-09-07 | 2018-09-05 | 2.816 | 3,063,569 | +1,257 | 1.35% | 8,627,490 |
| 2018-09-06 | 2018-09-04 | 2.832 | 3,062,312 | -2,514 | 1.35% | 8,672,673 |
| 2018-08-30 | 2018-08-28 | 2.768 | 3,064,826 | +2,514 | 1.35% | 8,484,741 |
| 2018-08-29 | 2018-08-27 | 2.641 | 3,062,312 | -2,514 | 1.35% | 8,087,998 |
| 2018-08-27 | 2018-08-23 | 2.800 | 3,064,826 | -1,257 | 1.35% | 8,582,267 |
| 2018-08-22 | 2018-08-20 | 2.577 | 3,066,083 | +3,771 | 1.35% | 7,902,826 |
| 2018-08-21 | 2018-08-17 | 2.609 | 3,062,312 | +2,514 | 1.35% | 7,990,552 |
| 2018-08-20 | 2018-08-16 | 2.593 | 3,059,798 | +17,599 | 1.35% | 7,935,310 |
| 2018-08-17 | 2018-08-15 | 2.689 | 3,042,199 | +17,598 | 1.34% | 8,180,085 |
| 2018-08-16 | 2018-08-14 | 2.689 | 3,024,601 | +12,570 | 1.33% | 8,132,767 |
| 2018-08-14 | 2018-08-10 | 2.753 | 3,012,031 | -2,514 | 1.33% | 8,290,659 |
| 2018-08-09 | 2018-08-07 | 2.705 | 3,014,545 | +6,285 | 1.33% | 8,153,690 |
| 2018-08-08 | 2018-08-06 | 2.721 | 3,008,260 | +10,057 | 1.32% | 8,184,554 |
| 2018-08-07 | 2018-08-03 | 2.768 | 2,998,203 | +1,257 | 1.32% | 8,300,300 |
| 2018-07-30 | 2018-07-26 | 2.848 | 2,996,946 | +1,257 | 1.32% | 8,535,235 |
| 2018-07-26 | 2018-07-24 | 2.943 | 2,995,689 | -3,771 | 1.32% | 8,817,632 |
| 2018-07-25 | 2018-07-23 | 2.912 | 2,999,460 | -25,141 | 1.32% | 8,733,286 |
| 2018-07-20 | 2018-07-18 | 2.737 | 3,024,601 | +2,514 | 1.33% | 8,277,135 |
| 2018-07-18 | 2018-07-16 | 2.705 | 3,022,087 | +10,056 | 1.33% | 8,174,090 |
| 2018-07-17 | 2018-07-13 | 2.705 | 3,012,031 | +11,314 | 1.33% | 8,146,890 |
| 2018-07-16 | 2018-07-12 | 2.705 | 3,000,717 | +1,257 | 1.32% | 8,116,288 |
| 2018-07-13 | 2018-07-11 | 2.689 | 2,999,460 | +6,285 | 1.32% | 8,065,166 |
| 2018-07-11 | 2018-07-09 | 2.768 | 2,993,175 | +6,285 | 1.32% | 8,286,380 |
| 2018-07-09 | 2018-07-05 | 2.784 | 2,986,890 | +12,570 | 1.31% | 8,316,504 |
| 2018-07-06 | 2018-07-04 | 2.848 | 2,974,320 | +13,828 | 1.31% | 8,470,796 |
| 2018-07-04 | 2018-06-29 | 2.928 | 2,960,492 | +1,257 | 1.30% | 8,666,929 |
| 2018-07-03 | 2018-06-28 | 2.880 | 2,959,235 | -6,286 | 1.30% | 8,522,000 |
| 2018-06-29 | 2018-06-27 | 2.864 | 2,965,521 | +1,258 | 1.31% | 8,492,920 |
| 2018-06-28 | 2018-06-26 | 2.959 | 2,964,263 | -22,627 | 1.30% | 8,772,294 |
| 2018-06-21 | 2018-06-19 | 2.991 | 2,986,890 | +15,084 | 1.31% | 8,934,301 |
| 2018-06-20 | 2018-06-15 | 3.055 | 2,971,806 | +2,514 | 1.31% | 9,078,314 |
| 2018-06-15 | 2018-06-13 | 3.071 | 2,969,292 | +15,085 | 1.31% | 9,117,877 |
| 2018-06-12 | 2018-06-08 | 3.118 | 2,954,207 | +2,514 | 1.30% | 9,212,564 |
| 2018-06-11 | 2018-06-07 | 3.150 | 2,951,693 | -1,257 | 1.30% | 9,298,650 |
| 2018-06-08 | 2018-06-06 | 3.134 | 2,952,950 | +1,257 | 1.30% | 9,255,627 |
| 2018-06-07 | 2018-06-05 | 3.182 | 2,951,693 | +7,542 | 1.30% | 9,392,575 |
| 2018-06-01 | 2018-05-30 | 3.182 | 2,944,151 | -1,257 | 1.30% | 9,368,576 |
| 2018-05-31 | 2018-05-29 | 3.230 | 2,945,408 | -8,799 | 1.30% | 9,513,165 |
| 2018-05-30 | 2018-05-28 | 3.325 | 2,954,207 | -2,514 | 1.30% | 9,823,601 |
| 2018-05-29 | 2018-05-25 | 3.214 | 2,956,721 | -86,736 | 1.30% | 9,502,661 |
| 2018-05-28 | 2018-05-24 | 3.166 | 3,043,457 | -5,028 | 1.34% | 9,636,155 |
| 2018-05-25 | 2018-05-23 | 3.103 | 3,048,485 | +6,286 | 1.34% | 9,458,063 |
| 2018-05-24 | 2018-05-21 | 3.103 | 3,042,199 | +11,313 | 1.34% | 9,438,560 |
| 2018-05-23 | 2018-05-18 | 3.150 | 3,030,886 | -2,514 | 1.33% | 9,548,130 |
| 2018-05-21 | 2018-05-17 | 3.118 | 3,033,400 | -1,257 | 1.34% | 9,459,524 |
| 2018-05-18 | 2018-05-16 | 3.134 | 3,034,657 | +7,542 | 1.34% | 9,511,726 |
| 2018-05-17 | 2018-05-15 | 3.118 | 3,027,115 | -1,257 | 1.33% | 9,439,924 |
| 2018-05-16 | 2018-05-14 | 3.182 | 3,028,372 | +10,056 | 1.33% | 9,636,576 |
| 2018-05-11 | 2018-05-09 | 3.182 | 3,018,316 | -2,514 | 1.33% | 9,604,576 |
| 2018-05-09 | 2018-05-07 | 3.118 | 3,020,830 | -1,257 | 1.33% | 9,420,325 |
| 2018-05-08 | 2018-05-04 | 3.071 | 3,022,087 | -6,285 | 1.33% | 9,279,996 |
| 2018-05-04 | 2018-05-02 | 3.055 | 3,028,372 | -1,257 | 1.33% | 9,251,113 |
| 2018-04-30 | 2018-04-26 | 2.959 | 3,029,629 | -2,514 | 1.33% | 8,965,735 |
| 2018-04-23 | 2018-04-19 | 2.991 | 3,032,143 | +17,598 | 1.33% | 9,069,661 |
| 2018-04-20 | 2018-04-18 | 2.959 | 3,014,545 | +11,314 | 1.33% | 8,921,096 |
| 2018-04-19 | 2018-04-17 | 2.959 | 3,003,231 | -10,057 | 1.32% | 8,887,614 |
| 2018-04-18 | 2018-04-16 | 3.023 | 3,013,288 | -3,771 | 1.33% | 9,109,148 |
| 2018-04-17 | 2018-04-13 | 2.975 | 3,017,059 | +3,771 | 1.33% | 8,976,539 |
| 2018-04-16 | 2018-04-12 | 3.023 | 3,013,288 | -8,799 | 1.33% | 9,109,148 |
| 2018-04-13 | 2018-04-11 | 3.007 | 3,022,087 | +12,570 | 1.33% | 9,087,664 |
| 2018-04-12 | 2018-04-10 | 3.023 | 3,009,517 | +5,028 | 1.32% | 9,097,748 |
| 2018-04-11 | 2018-04-09 | 2.912 | 3,004,489 | +1,258 | 1.32% | 8,747,928 |
| 2018-04-10 | 2018-04-06 | 2.959 | 3,003,231 | -23,884 | 1.32% | 8,887,614 |
| 2018-04-09 | 2018-04-04 | 3.007 | 3,027,115 | +3,771 | 1.33% | 9,102,784 |
| 2018-04-06 | 2018-04-03 | 3.055 | 3,023,344 | +2,514 | 1.33% | 9,235,753 |
| 2018-04-04 | 2018-03-29 | 2.991 | 3,020,830 | +12,570 | 1.33% | 9,035,822 |
| 2018-04-03 | 2018-03-28 | 3.023 | 3,008,260 | -6,285 | 1.32% | 9,093,948 |
| 2018-03-29 | 2018-03-27 | 3.087 | 3,014,545 | +8,799 | 1.33% | 9,304,799 |
| 2018-03-28 | 2018-03-26 | 3.055 | 3,005,746 | +7,543 | 1.32% | 9,181,994 |
| 2018-03-27 | 2018-03-23 | 3.055 | 2,998,203 | +11,313 | 1.32% | 9,158,952 |
| 2018-03-26 | 2018-03-22 | 3.182 | 2,986,890 | -2,514 | 1.31% | 9,504,576 |
| 2018-03-23 | 2018-03-21 | 3.182 | 2,989,404 | +12,570 | 1.32% | 9,512,576 |
| 2018-03-22 | 2018-03-20 | 3.262 | 2,976,834 | -6,285 | 1.31% | 9,709,391 |
| 2018-03-21 | 2018-03-19 | 3.182 | 2,983,119 | +1,257 | 1.31% | 9,492,576 |
| 2018-03-16 | 2018-03-14 | 3.246 | 2,981,862 | -3,771 | 1.31% | 9,678,348 |
| 2018-03-15 | 2018-03-13 | 3.341 | 2,985,633 | -8,799 | 1.31% | 9,975,605 |
| 2018-03-12 | 2018-03-08 | 3.262 | 2,994,432 | -1,257 | 1.32% | 9,766,790 |
| 2018-03-09 | 2018-03-07 | 3.293 | 2,995,689 | +3,771 | 1.32% | 9,866,215 |
| 2018-03-08 | 2018-03-06 | 3.134 | 2,991,918 | +5,028 | 1.32% | 9,377,767 |
| 2018-03-06 | 2018-03-02 | 3.198 | 2,986,890 | -1,257 | 1.31% | 9,552,099 |
| 2018-03-05 | 2018-03-01 | 3.309 | 2,988,147 | -30,169 | 1.32% | 9,888,919 |
| 2018-03-02 | 2018-02-28 | 3.373 | 3,018,316 | -7,542 | 1.33% | 10,180,851 |
| 2018-03-01 | 2018-02-27 | 3.453 | 3,025,858 | +12,570 | 1.33% | 10,447,005 |
| 2018-02-28 | 2018-02-26 | 3.389 | 3,013,288 | +26,398 | 1.33% | 10,211,834 |
| 2018-02-27 | 2018-02-23 | 3.421 | 2,986,890 | -3,771 | 1.31% | 10,217,419 |
| 2018-02-26 | 2018-02-22 | 3.341 | 2,990,661 | -1,257 | 1.32% | 9,992,404 |
| 2018-02-23 | 2018-02-21 | 3.309 | 2,991,918 | -5,028 | 1.32% | 9,901,398 |
| 2018-02-21 | 2018-02-15 | 3.087 | 2,996,946 | -1,257 | 1.32% | 9,250,478 |
| 2018-02-20 | 2018-02-13 | 3.071 | 2,998,203 | -31,426 | 1.32% | 9,206,655 |
| 2018-02-14 | 2018-02-12 | 2.912 | 3,029,629 | -1,257 | 1.33% | 8,821,127 |
| 2018-02-13 | 2018-02-09 | 2.975 | 3,030,886 | -7,542 | 1.33% | 9,017,678 |
| 2018-02-12 | 2018-02-08 | 3.134 | 3,038,428 | +5,028 | 1.34% | 9,523,546 |
| 2018-02-09 | 2018-02-07 | 3.182 | 3,033,400 | -8,799 | 1.34% | 9,652,575 |
| 2018-02-08 | 2018-02-06 | 3.118 | 3,042,199 | +60,337 | 1.34% | 9,486,963 |
| 2018-02-07 | 2018-02-05 | 3.453 | 2,981,862 | +10,056 | 1.31% | 10,295,105 |
| 2018-02-06 | 2018-02-02 | 3.644 | 2,971,806 | +22,627 | 1.31% | 10,827,781 |
| 2018-02-05 | 2018-02-01 | 3.644 | 2,949,179 | -155,872 | 1.30% | 10,745,339 |
| 2018-02-02 | 2018-01-31 | 3.103 | 3,105,051 | +21,369 | 1.37% | 9,633,561 |
| 2018-02-01 | 2018-01-30 | 3.007 | 3,083,682 | +2,514 | 1.36% | 9,272,886 |
| 2018-01-31 | 2018-01-29 | 3.055 | 3,081,168 | +12,571 | 1.36% | 9,412,394 |
| 2018-01-30 | 2018-01-26 | 3.039 | 3,068,597 | +2,514 | 1.35% | 9,325,170 |
| 2018-01-29 | 2018-01-25 | 3.039 | 3,066,083 | +3,771 | 1.35% | 9,317,530 |
| 2018-01-26 | 2018-01-24 | 3.103 | 3,062,312 | +5,028 | 1.35% | 9,500,962 |
| 2018-01-25 | 2018-01-23 | 3.071 | 3,057,284 | -6,285 | 1.35% | 9,388,076 |
| 2018-01-24 | 2018-01-22 | 3.055 | 3,063,569 | -10,056 | 1.35% | 9,358,633 |
| 2018-01-23 | 2018-01-19 | 3.039 | 3,073,625 | +36,454 | 1.35% | 9,340,449 |
| 2018-01-22 | 2018-01-18 | 3.246 | 3,037,171 | -22,627 | 1.34% | 9,857,866 |
| 2018-01-19 | 2018-01-17 | 2.721 | 3,059,798 | +18,856 | 1.35% | 8,324,773 |
| 2018-01-18 | 2018-01-16 | 2.784 | 3,040,942 | -2,515 | 1.34% | 8,467,003 |
| 2018-01-17 | 2018-01-15 | 2.784 | 3,043,457 | -22,626 | 1.34% | 8,474,005 |
| 2018-01-16 | 2018-01-12 | 2.753 | 3,066,083 | -1,257 | 1.35% | 8,439,438 |
| 2018-01-12 | 2018-01-10 | 2.721 | 3,067,340 | +13,827 | 1.35% | 8,345,292 |
| 2018-01-11 | 2018-01-09 | 2.848 | 3,053,513 | +5,028 | 1.34% | 8,696,336 |
| 2018-01-08 | 2018-01-04 | 2.864 | 3,048,485 | -11,313 | 1.34% | 8,730,519 |
| 2017-12-29 | 2017-12-27 | 2.482 | 3,059,798 | +5,028 | 1.35% | 7,594,529 |
| 2017-12-27 | 2017-12-21 | 2.482 | 3,054,770 | +21,370 | 1.34% | 7,582,050 |
| 2017-12-21 | 2017-12-19 | 2.530 | 3,033,400 | +2,514 | 1.34% | 7,673,797 |
| 2017-12-18 | 2017-12-14 | 2.530 | 3,030,886 | +5,028 | 1.33% | 7,667,437 |
| 2017-12-15 | 2017-12-13 | 2.530 | 3,025,858 | +12,570 | 1.33% | 7,654,718 |
| 2017-12-13 | 2017-12-11 | 2.546 | 3,013,288 | +1,257 | 1.33% | 7,670,861 |
| 2017-12-12 | 2017-12-08 | 2.641 | 3,012,031 | -2,514 | 1.33% | 7,955,199 |
| 2017-12-08 | 2017-12-06 | 2.577 | 3,014,545 | -3,771 | 1.33% | 7,769,987 |
| 2017-12-06 | 2017-12-04 | 2.625 | 3,018,316 | +1,257 | 1.33% | 7,923,776 |
| 2017-12-04 | 2017-11-30 | 2.673 | 3,017,059 | +35,918 | 1.33% | 8,064,484 |
| 2017-12-01 | 2017-11-29 | 2.705 | 2,981,141 | -1,243 | 1.33% | 8,064,483 |
| 2017-11-30 | 2017-11-28 | 2.673 | 2,982,384 | +1,243 | 1.33% | 7,971,799 |
| 2017-11-24 | 2017-11-22 | 2.576 | 2,981,141 | -4,969 | 1.33% | 7,680,460 |
| 2017-11-23 | 2017-11-21 | 2.609 | 2,986,110 | -7,452 | 1.33% | 7,789,427 |
| 2017-11-22 | 2017-11-20 | 2.737 | 2,993,562 | +4,968 | 1.33% | 8,194,489 |
| 2017-11-21 | 2017-11-17 | 2.753 | 2,988,594 | +13,663 | 1.33% | 8,229,013 |
| 2017-11-20 | 2017-11-16 | 2.898 | 2,974,931 | +2,484 | 1.33% | 8,622,518 |
| 2017-11-16 | 2017-11-14 | 2.914 | 2,972,447 | +1,242 | 1.32% | 8,663,181 |
| 2017-11-13 | 2017-11-09 | 2.931 | 2,971,205 | +1,242 | 1.32% | 8,707,404 |
| 2017-11-08 | 2017-11-06 | 2.882 | 2,969,963 | +9,937 | 1.32% | 8,560,296 |
| 2017-11-07 | 2017-11-03 | 2.979 | 2,960,026 | -6,211 | 1.32% | 8,817,632 |
| 2017-11-02 | 2017-10-31 | 2.995 | 2,966,237 | +3,727 | 1.32% | 8,883,897 |
| 2017-10-27 | 2017-10-25 | 3.108 | 2,962,510 | +13,662 | 1.32% | 9,206,654 |
| 2017-10-26 | 2017-10-24 | 3.043 | 2,948,848 | +12,421 | 1.31% | 8,974,265 |
| 2017-10-24 | 2017-10-20 | 3.076 | 2,936,427 | -14,905 | 1.31% | 9,031,030 |
| 2017-10-23 | 2017-10-19 | 3.043 | 2,951,332 | -3,726 | 1.31% | 8,981,825 |
| 2017-10-20 | 2017-10-18 | 3.092 | 2,955,058 | +2,484 | 1.32% | 9,135,913 |
| 2017-10-18 | 2017-10-16 | 3.092 | 2,952,574 | -3,726 | 1.32% | 9,128,233 |
| 2017-10-17 | 2017-10-13 | 3.076 | 2,956,300 | +9,936 | 1.32% | 9,092,150 |
| 2017-10-16 | 2017-10-12 | 3.027 | 2,946,364 | +3,727 | 1.31% | 8,919,263 |
| 2017-10-13 | 2017-10-11 | 3.027 | 2,942,637 | +1,242 | 1.31% | 8,907,980 |
| 2017-10-12 | 2017-10-10 | 3.076 | 2,941,395 | +34,778 | 1.31% | 9,046,309 |
| 2017-10-09 | 2017-10-04 | 2.931 | 2,906,617 | +9,936 | 1.29% | 8,518,123 |
| 2017-10-06 | 2017-10-03 | 2.963 | 2,896,681 | +7,453 | 1.29% | 8,582,290 |
| 2017-10-04 | 2017-09-29 | 3.011 | 2,889,228 | +6,210 | 1.29% | 8,699,777 |
| 2017-10-03 | 2017-09-28 | 3.108 | 2,883,018 | -3,726 | 1.28% | 8,959,615 |
| 2017-09-29 | 2017-09-27 | 3.011 | 2,886,744 | -4,969 | 1.29% | 8,692,298 |
| 2017-09-28 | 2017-09-26 | 2.914 | 2,891,713 | +7,453 | 1.29% | 8,427,882 |
| 2017-09-27 | 2017-09-25 | 2.979 | 2,884,260 | +6,210 | 1.28% | 8,591,932 |
| 2017-09-26 | 2017-09-22 | 3.043 | 2,878,050 | +3,726 | 1.28% | 8,758,805 |
| 2017-09-25 | 2017-09-21 | 3.027 | 2,874,324 | +4,969 | 1.28% | 8,701,182 |
| 2017-09-21 | 2017-09-19 | 2.995 | 2,869,355 | -3,727 | 1.28% | 8,593,735 |
| 2017-09-20 | 2017-09-18 | 3.027 | 2,873,082 | +3,727 | 1.28% | 8,697,423 |
| 2017-09-19 | 2017-09-15 | 3.027 | 2,869,355 | +1,242 | 1.28% | 8,686,140 |
| 2017-09-15 | 2017-09-13 | 3.204 | 2,868,113 | -4,969 | 1.28% | 9,190,392 |
| 2017-09-14 | 2017-09-12 | 3.124 | 2,873,082 | +24,842 | 1.28% | 8,975,000 |
| 2017-09-13 | 2017-09-11 | 3.092 | 2,848,240 | -22,357 | 1.27% | 8,805,672 |
| 2017-09-12 | 2017-09-08 | 2.931 | 2,870,597 | +11,178 | 1.28% | 8,412,563 |
| 2017-09-11 | 2017-09-07 | 3.027 | 2,859,419 | +81,977 | 1.27% | 8,656,062 |
| 2017-09-08 | 2017-09-06 | 3.059 | 2,777,442 | -1,242 | 1.24% | 8,497,346 |
| 2017-09-07 | 2017-09-05 | 3.092 | 2,778,684 | +7,452 | 1.24% | 8,590,632 |
| 2017-09-06 | 2017-09-04 | 3.140 | 2,771,232 | +23,599 | 1.23% | 8,701,462 |
| 2017-09-05 | 2017-09-01 | 3.269 | 2,747,633 | +8,695 | 1.22% | 8,981,305 |
| 2017-09-01 | 2017-08-30 | 3.285 | 2,738,938 | +9,936 | 1.22% | 8,996,987 |
| 2017-08-31 | 2017-08-29 | 3.381 | 2,729,002 | +11,179 | 1.22% | 9,228,006 |
| 2017-08-30 | 2017-08-28 | 3.269 | 2,717,823 | +14,905 | 1.21% | 8,883,864 |
| 2017-08-29 | 2017-08-25 | 3.365 | 2,702,918 | +1,242 | 1.20% | 9,096,281 |
| 2017-08-24 | 2017-08-21 | 3.365 | 2,701,676 | +14,905 | 1.20% | 9,092,101 |
| 2017-08-22 | 2017-08-18 | 3.575 | 2,686,771 | +6,210 | 1.20% | 9,604,358 |
| 2017-08-21 | 2017-08-17 | 3.542 | 2,680,561 | +4,968 | 1.19% | 9,495,833 |
| 2017-08-18 | 2017-08-16 | 3.494 | 2,675,593 | +53,409 | 1.19% | 9,348,986 |
| 2017-08-17 | 2017-08-15 | 3.559 | 2,622,184 | +7,453 | 1.17% | 9,331,257 |
| 2017-08-16 | 2017-08-14 | 3.623 | 2,614,731 | +1,242 | 1.16% | 9,473,146 |
| 2017-08-14 | 2017-08-10 | 3.687 | 2,613,489 | +1,242 | 1.16% | 9,636,978 |
| 2017-08-11 | 2017-08-09 | 3.736 | 2,612,247 | -4,969 | 1.16% | 9,758,587 |
| 2017-08-10 | 2017-08-08 | 3.671 | 2,617,216 | -26,083 | 1.17% | 9,608,578 |
| 2017-08-09 | 2017-08-07 | 3.752 | 2,643,299 | +24,841 | 1.18% | 9,917,151 |
| 2017-08-07 | 2017-08-03 | 3.800 | 2,618,458 | +1,242 | 1.17% | 9,950,441 |
| 2017-08-04 | 2017-08-02 | 3.832 | 2,617,216 | +7,453 | 1.17% | 10,030,007 |
| 2017-08-03 | 2017-08-01 | 3.865 | 2,609,763 | +16,147 | 1.16% | 10,085,490 |
| 2017-08-02 | 2017-07-31 | 3.865 | 2,593,616 | +3,726 | 1.16% | 10,023,090 |
| 2017-08-01 | 2017-07-28 | 3.800 | 2,589,890 | -69,556 | 1.15% | 9,841,879 |
| 2017-07-31 | 2017-07-27 | 3.897 | 2,659,446 | +2,484 | 1.18% | 10,363,137 |
| 2017-07-28 | 2017-07-26 | 4.026 | 2,656,962 | -2,484 | 1.18% | 10,695,721 |
| 2017-07-25 | 2017-07-21 | 3.993 | 2,659,446 | -124,207 | 1.18% | 10,620,075 |
| 2017-07-24 | 2017-07-20 | 3.977 | 2,783,653 | -122,964 | 1.24% | 11,071,253 |
| 2017-07-21 | 2017-07-19 | 4.106 | 2,906,617 | +17,389 | 1.29% | 11,934,733 |
| 2017-07-19 | 2017-07-17 | 4.106 | 2,889,228 | +2,484 | 1.29% | 11,863,332 |
| 2017-07-18 | 2017-07-14 | 4.026 | 2,886,744 | +180,099 | 1.29% | 11,620,719 |
| 2017-07-14 | 2017-07-12 | 4.058 | 2,706,645 | -8,694 | 1.21% | 10,982,888 |
| 2017-07-13 | 2017-07-11 | 4.058 | 2,715,339 | +63,345 | 1.21% | 11,018,166 |
| 2017-07-12 | 2017-07-10 | 4.026 | 2,651,994 | +19,874 | 1.18% | 10,675,722 |
| 2017-07-10 | 2017-07-06 | 4.203 | 2,632,120 | +2,484 | 1.17% | 11,061,930 |
| 2017-07-07 | 2017-07-05 | 4.380 | 2,629,636 | +1,242 | 1.17% | 11,517,262 |
| 2017-07-06 | 2017-07-04 | 4.364 | 2,628,394 | +2,484 | 1.17% | 11,469,499 |
| 2017-07-05 | 2017-07-03 | 4.428 | 2,625,910 | +23,599 | 1.17% | 11,627,792 |
| 2017-07-04 | 2017-06-30 | 4.670 | 2,602,311 | -14,905 | 1.16% | 12,151,836 |
| 2017-07-03 | 2017-06-29 | 4.493 | 2,617,216 | +16,147 | 1.17% | 11,757,865 |
| 2017-06-27 | 2017-06-23 | 4.654 | 2,601,069 | -6,210 | 1.16% | 12,104,153 |
| 2017-06-26 | 2017-06-22 | 4.718 | 2,607,279 | -13,663 | 1.16% | 12,300,983 |
| 2017-06-23 | 2017-06-21 | 4.670 | 2,620,942 | -4,968 | 1.17% | 12,238,836 |
| 2017-06-22 | 2017-06-20 | 4.670 | 2,625,910 | -94,397 | 1.17% | 12,262,035 |
| 2017-06-21 | 2017-06-19 | 4.702 | 2,720,307 | -3,726 | 1.21% | 12,790,440 |
| 2017-06-20 | 2017-06-16 | 4.702 | 2,724,033 | -39,747 | 1.21% | 12,807,959 |
| 2017-06-19 | 2017-06-15 | 4.782 | 2,763,780 | -39,746 | 1.23% | 13,217,357 |
| 2017-06-16 | 2017-06-14 | 4.766 | 2,803,526 | -160,227 | 1.25% | 13,362,293 |
| 2017-06-15 | 2017-06-13 | 4.670 | 2,963,753 | -49,682 | 1.32% | 13,839,637 |
| 2017-06-14 | 2017-06-12 | 4.525 | 3,013,435 | -33,536 | 1.34% | 13,634,928 |
| 2017-06-13 | 2017-06-09 | 4.396 | 3,046,971 | -67,072 | 1.36% | 13,394,166 |
| 2017-06-12 | 2017-06-08 | 3.768 | 3,114,043 | +14,905 | 1.39% | 11,733,435 |
| 2017-06-09 | 2017-06-07 | 3.736 | 3,099,138 | +24,841 | 1.38% | 11,577,468 |
| 2017-06-08 | 2017-06-06 | 3.704 | 3,074,297 | +8,695 | 1.37% | 11,385,664 |
| 2017-06-05 | 2017-06-01 | 4.009 | 3,065,602 | +117,996 | 1.37% | 12,291,357 |
| 2017-06-02 | 2017-05-31 | 3.848 | 2,947,606 | +119,239 | 1.31% | 11,343,630 |
| 2017-06-01 | 2017-05-29 | 3.977 | 2,828,367 | -13,663 | 1.26% | 11,249,091 |
| 2017-05-31 | 2017-05-26 | 4.203 | 2,842,030 | +12,421 | 1.27% | 11,944,112 |
| 2017-05-29 | 2017-05-25 | 4.283 | 2,829,609 | +29,809 | 1.26% | 12,119,725 |
| 2017-05-26 | 2017-05-24 | 4.315 | 2,799,800 | +4,969 | 1.25% | 12,082,214 |
| 2017-05-24 | 2017-05-22 | 4.557 | 2,794,831 | -33,536 | 1.24% | 12,735,814 |
| 2017-05-23 | 2017-05-19 | 4.557 | 2,828,367 | +74,524 | 1.26% | 12,888,634 |
| 2017-05-22 | 2017-05-18 | 4.525 | 2,753,843 | -17,389 | 1.23% | 12,460,349 |
| 2017-05-19 | 2017-05-17 | 4.444 | 2,771,232 | -65,830 | 1.23% | 12,315,915 |
| 2017-05-18 | 2017-05-16 | 4.589 | 2,837,062 | +12,421 | 1.26% | 13,019,623 |
| 2017-05-17 | 2017-05-15 | 4.654 | 2,824,641 | -59,619 | 1.26% | 13,144,553 |
| 2017-05-16 | 2017-05-12 | 4.750 | 2,884,260 | -64,588 | 1.28% | 13,700,649 |
| 2017-05-15 | 2017-05-11 | 4.348 | 2,948,848 | +11,179 | 1.31% | 12,820,379 |
| 2017-05-12 | 2017-05-10 | 4.315 | 2,937,669 | +44,714 | 1.31% | 12,677,171 |
| 2017-05-11 | 2017-05-09 | 4.637 | 2,892,955 | +209,910 | 1.29% | 13,415,871 |
| 2017-05-10 | 2017-05-08 | 4.187 | 2,683,045 | +372,620 | 1.20% | 11,232,748 |
| 2017-05-09 | 2017-05-05 | 3.704 | 2,310,425 | -49,683 | 1.03% | 8,556,663 |
| 2017-05-08 | 2017-05-04 | 3.575 | 2,360,108 | -24,841 | 1.05% | 8,436,641 |
| 2017-05-05 | 2017-05-02 | 3.365 | 2,384,949 | +31,052 | 1.06% | 8,026,202 |
| 2017-05-04 | 2017-04-28 | 3.301 | 2,353,897 | -9,937 | 1.05% | 7,770,090 |
| 2017-05-02 | 2017-04-27 | 3.414 | 2,363,834 | -22,357 | 1.05% | 8,069,331 |
| 2017-04-28 | 2017-04-26 | 3.494 | 2,386,191 | +3,726 | 1.06% | 8,337,765 |
| 2017-04-27 | 2017-04-25 | 3.510 | 2,382,465 | +8,695 | 1.06% | 8,363,108 |
| 2017-04-26 | 2017-04-24 | 3.607 | 2,373,770 | -28,568 | 1.06% | 8,561,924 |
| 2017-04-25 | 2017-04-21 | 3.494 | 2,402,338 | +53,409 | 1.07% | 8,394,185 |
| 2017-04-24 | 2017-04-20 | 3.446 | 2,348,929 | -62,103 | 1.05% | 8,094,096 |
| 2017-04-21 | 2017-04-19 | 3.220 | 2,411,032 | +1,242 | 1.07% | 7,764,575 |
| 2017-04-20 | 2017-04-18 | 3.059 | 2,409,790 | +1,242 | 1.07% | 7,372,546 |
| 2017-04-19 | 2017-04-13 | 3.076 | 2,408,548 | +1,242 | 1.07% | 7,407,529 |
| 2017-04-18 | 2017-04-12 | 3.043 | 2,407,306 | +4,968 | 1.07% | 7,326,184 |
| 2017-04-13 | 2017-04-11 | 3.076 | 2,402,338 | -24,841 | 1.07% | 7,388,430 |
| 2017-04-12 | 2017-04-10 | 3.124 | 2,427,179 | -125,449 | 1.08% | 7,582,078 |
| 2017-04-10 | 2017-04-06 | 2.914 | 2,552,628 | -64,588 | 1.14% | 7,439,621 |
| 2017-04-07 | 2017-04-05 | 2.721 | 2,617,216 | -37,262 | 1.17% | 7,122,148 |
| 2017-04-06 | 2017-04-03 | 2.786 | 2,654,478 | -1,242 | 1.18% | 7,394,519 |
| 2017-04-05 | 2017-03-31 | 2.882 | 2,655,720 | -185,068 | 1.18% | 7,654,556 |
| 2017-04-03 | 2017-03-30 | 3.027 | 2,840,788 | +72,040 | 1.27% | 8,599,662 |
| 2017-03-31 | 2017-03-29 | 2.609 | 2,768,748 | +16,147 | 1.23% | 7,222,427 |
| 2017-03-30 | 2017-03-28 | 2.592 | 2,752,601 | -8,694 | 1.23% | 7,135,984 |
| 2017-03-29 | 2017-03-27 | 2.592 | 2,761,295 | -7,453 | 1.23% | 7,158,522 |
| 2017-03-28 | 2017-03-24 | 2.673 | 2,768,748 | -8,694 | 1.23% | 7,400,758 |
| 2017-03-27 | 2017-03-23 | 2.625 | 2,777,442 | -26,084 | 1.24% | 7,289,828 |
| 2017-03-24 | 2017-03-22 | 2.592 | 2,803,526 | -19,873 | 1.25% | 7,268,004 |
| 2017-03-23 | 2017-03-21 | 2.609 | 2,823,399 | -24,841 | 1.26% | 7,364,987 |
| 2017-03-22 | 2017-03-20 | 2.609 | 2,848,240 | -149,669 | 1.27% | 7,429,786 |
| 2017-03-21 | 2017-03-17 | 2.496 | 2,997,909 | -110,544 | 1.34% | 7,482,295 |
| 2017-03-20 | 2017-03-16 | 2.609 | 3,108,453 | -60,862 | 1.38% | 8,108,565 |
| 2017-03-17 | 2017-03-15 | 2.625 | 3,169,315 | +14,905 | 1.41% | 8,318,360 |
| 2017-03-16 | 2017-03-14 | 2.641 | 3,154,410 | -1,242 | 1.41% | 8,330,032 |
| 2017-03-15 | 2017-03-13 | 2.641 | 3,155,652 | +4,968 | 1.41% | 8,333,312 |
| 2017-03-14 | 2017-03-10 | 2.641 | 3,150,684 | -4,968 | 1.40% | 8,320,193 |
| 2017-03-13 | 2017-03-09 | 2.673 | 3,155,652 | -32,294 | 1.41% | 8,434,938 |
| 2017-03-10 | 2017-03-08 | 2.721 | 3,187,946 | +18,631 | 1.42% | 8,675,257 |
| 2017-03-09 | 2017-03-07 | 2.721 | 3,169,315 | -7,452 | 1.41% | 8,624,557 |
| 2017-03-08 | 2017-03-06 | 2.737 | 3,176,767 | -44,715 | 1.42% | 8,695,989 |
| 2017-03-07 | 2017-03-03 | 2.834 | 3,221,482 | -24,841 | 1.43% | 9,129,628 |
| 2017-03-06 | 2017-03-02 | 2.737 | 3,246,323 | +11,179 | 1.45% | 8,886,390 |
| 2017-03-03 | 2017-03-01 | 2.786 | 3,235,144 | +1,242 | 1.44% | 9,012,067 |
| 2017-03-02 | 2017-02-28 | 2.786 | 3,233,902 | +4,968 | 1.44% | 9,008,607 |
| 2017-03-01 | 2017-02-27 | 2.737 | 3,228,934 | +39,746 | 1.44% | 8,838,790 |
| 2017-02-28 | 2017-02-24 | 2.753 | 3,189,188 | -12,421 | 1.42% | 8,781,343 |
| 2017-02-27 | 2017-02-23 | 2.770 | 3,201,609 | +7,453 | 1.43% | 8,867,097 |
| 2017-02-24 | 2017-02-22 | 2.770 | 3,194,156 | +8,694 | 1.42% | 8,846,455 |
| 2017-02-23 | 2017-02-21 | 2.770 | 3,185,462 | +1,242 | 1.42% | 8,822,376 |
| 2017-02-22 | 2017-02-20 | 2.802 | 3,184,220 | -19,873 | 1.42% | 8,921,482 |
| 2017-02-21 | 2017-02-17 | 2.786 | 3,204,093 | +8,695 | 1.43% | 8,925,569 |
| 2017-02-17 | 2017-02-15 | 2.786 | 3,195,398 | -1,242 | 1.42% | 8,901,348 |
| 2017-02-16 | 2017-02-14 | 2.786 | 3,196,640 | +29,809 | 1.42% | 8,904,808 |
| 2017-02-15 | 2017-02-13 | 2.850 | 3,166,831 | +16,147 | 1.41% | 9,025,741 |
| 2017-02-13 | 2017-02-09 | 2.834 | 3,150,684 | -6,210 | 1.40% | 8,928,988 |
| 2017-02-10 | 2017-02-08 | 2.834 | 3,156,894 | +6,210 | 1.41% | 8,946,587 |
| 2017-02-08 | 2017-02-06 | 2.882 | 3,150,684 | +1,242 | 1.40% | 9,081,186 |
| 2017-02-06 | 2017-02-02 | 2.850 | 3,149,442 | -11,178 | 1.40% | 8,976,181 |
| 2017-02-03 | 2017-02-01 | 2.834 | 3,160,620 | +11,178 | 1.41% | 8,957,146 |
| 2017-02-02 | 2017-01-27 | 3.027 | 3,149,442 | +17,389 | 1.40% | 9,534,022 |
| 2017-02-01 | 2017-01-25 | 2.995 | 3,132,053 | +6,211 | 1.40% | 9,380,517 |
| 2017-01-26 | 2017-01-24 | 2.979 | 3,125,842 | -14,905 | 1.39% | 9,311,582 |
| 2017-01-25 | 2017-01-23 | 3.172 | 3,140,747 | -152,775 | 1.40% | 9,962,857 |
| 2017-01-23 | 2017-01-19 | 2.657 | 3,293,522 | +11,179 | 1.47% | 8,750,426 |
| 2017-01-20 | 2017-01-18 | 2.737 | 3,282,343 | +6,210 | 1.46% | 8,984,990 |
| 2017-01-19 | 2017-01-17 | 2.705 | 3,276,133 | -6,210 | 1.46% | 8,862,485 |
| 2017-01-17 | 2017-01-13 | 2.770 | 3,282,343 | -6,210 | 1.46% | 9,090,696 |
| 2017-01-16 | 2017-01-12 | 2.770 | 3,288,553 | +6,210 | 1.46% | 9,107,895 |
| 2017-01-13 | 2017-01-11 | 2.753 | 3,282,343 | +1,242 | 1.46% | 9,037,843 |
| 2017-01-11 | 2017-01-09 | 2.770 | 3,281,101 | -2,484 | 1.46% | 9,087,256 |
| 2017-01-10 | 2017-01-06 | 2.770 | 3,283,585 | -6,210 | 1.46% | 9,094,135 |
| 2017-01-09 | 2017-01-05 | 2.689 | 3,289,795 | +1,242 | 1.47% | 8,846,470 |
| 2017-01-06 | 2017-01-04 | 2.786 | 3,288,553 | +9,936 | 1.46% | 9,160,848 |
| 2017-01-05 | 2017-01-03 | 2.673 | 3,278,617 | -17,389 | 1.46% | 8,763,619 |
| 2017-01-04 | 2016-12-30 | 2.657 | 3,296,006 | -2,484 | 1.47% | 8,757,026 |
| 2017-01-03 | 2016-12-29 | 2.641 | 3,298,490 | -3,726 | 1.47% | 8,710,513 |
| 2016-12-30 | 2016-12-28 | 2.657 | 3,302,216 | -21,115 | 1.47% | 8,773,525 |
| 2016-12-29 | 2016-12-23 | 2.689 | 3,323,331 | -60,861 | 1.48% | 8,936,651 |
| 2016-12-22 | 2016-12-20 | 2.737 | 3,384,192 | +6,210 | 1.51% | 9,263,788 |
| 2016-12-20 | 2016-12-16 | 2.770 | 3,377,982 | +1,242 | 1.50% | 9,355,575 |
| 2016-12-19 | 2016-12-15 | 2.818 | 3,376,740 | -3,726 | 1.50% | 9,515,254 |
| 2016-12-15 | 2016-12-13 | 2.786 | 3,380,466 | -18,631 | 1.51% | 9,416,887 |
| 2016-12-14 | 2016-12-12 | 2.786 | 3,399,097 | +2,484 | 1.51% | 9,468,787 |
| 2016-12-13 | 2016-12-09 | 2.834 | 3,396,613 | -7,453 | 1.51% | 9,625,946 |
| 2016-12-12 | 2016-12-08 | 2.786 | 3,404,066 | -8,694 | 1.52% | 9,482,629 |
| 2016-12-09 | 2016-12-07 | 2.818 | 3,412,760 | +13,663 | 1.52% | 9,616,754 |
| 2016-12-08 | 2016-12-06 | 2.786 | 3,399,097 | +3,726 | 1.51% | 9,468,787 |
| 2016-12-07 | 2016-12-05 | 2.818 | 3,395,371 | +81,976 | 1.51% | 9,567,754 |
| 2016-12-06 | 2016-12-02 | 2.979 | 3,313,395 | -3,726 | 1.48% | 9,870,284 |
| 2016-12-05 | 2016-12-01 | 3.027 | 3,317,121 | +36,020 | 1.48% | 10,041,622 |
| 2016-12-02 | 2016-11-30 | 3.125 | 3,281,101 | -11,178 | 1.46% | 10,252,108 |
| 2016-12-01 | 2016-11-29 | 3.076 | 3,292,279 | +52,933 | 1.47% | 10,125,459 |
| 2016-11-30 | 2016-11-28 | 3.108 | 3,239,346 | +6,113 | 1.47% | 10,068,648 |
| 2016-11-28 | 2016-11-24 | 3.076 | 3,233,233 | +1,223 | 1.46% | 9,943,862 |
| 2016-11-25 | 2016-11-23 | 3.059 | 3,232,010 | +1,222 | 1.46% | 9,887,227 |
| 2016-11-24 | 2016-11-22 | 3.108 | 3,230,788 | -7,335 | 1.46% | 10,042,048 |
| 2016-11-22 | 2016-11-18 | 3.125 | 3,238,123 | -1,223 | 1.47% | 10,117,820 |
| 2016-11-21 | 2016-11-17 | 3.059 | 3,239,346 | +1,223 | 1.47% | 9,909,669 |
| 2016-11-18 | 2016-11-16 | 3.190 | 3,238,123 | -3,668 | 1.47% | 10,329,711 |
| 2016-11-17 | 2016-11-15 | 3.108 | 3,241,791 | -3,667 | 1.47% | 10,076,248 |
| 2016-11-16 | 2016-11-14 | 2.945 | 3,245,458 | -2,446 | 1.47% | 9,556,717 |
| 2016-11-15 | 2016-11-11 | 2.912 | 3,247,904 | +1,223 | 1.47% | 9,457,654 |
| 2016-11-14 | 2016-11-10 | 2.945 | 3,246,681 | -1,223 | 1.47% | 9,560,318 |
| 2016-11-10 | 2016-11-08 | 2.977 | 3,247,904 | -4,890 | 1.47% | 9,670,185 |
| 2016-11-09 | 2016-11-07 | 2.928 | 3,252,794 | +7,336 | 1.47% | 9,525,106 |
| 2016-11-08 | 2016-11-04 | 2.928 | 3,245,458 | +15,893 | 1.47% | 9,503,624 |
| 2016-11-07 | 2016-11-03 | 2.945 | 3,229,565 | +90,469 | 1.46% | 9,509,918 |
| 2016-11-04 | 2016-11-02 | 3.272 | 3,139,096 | -40,344 | 1.42% | 10,270,576 |
| 2016-11-03 | 2016-11-01 | 3.321 | 3,179,440 | -23,229 | 1.44% | 10,558,614 |
| 2016-11-02 | 2016-10-31 | 3.321 | 3,202,669 | -6,113 | 1.45% | 10,635,755 |
| 2016-11-01 | 2016-10-28 | 3.370 | 3,208,782 | +6,113 | 1.45% | 10,813,534 |
| 2016-10-28 | 2016-10-26 | 3.370 | 3,202,669 | -11,003 | 1.45% | 10,792,933 |
| 2016-10-27 | 2016-10-25 | 3.403 | 3,213,672 | -106,363 | 1.45% | 10,935,159 |
| 2016-10-26 | 2016-10-24 | 3.419 | 3,320,035 | +18,339 | 1.50% | 11,351,393 |
| 2016-10-25 | 2016-10-20 | 3.452 | 3,301,696 | +8,558 | 1.49% | 11,396,717 |
| 2016-10-24 | 2016-10-19 | 3.484 | 3,293,138 | +4,890 | 1.49% | 11,474,922 |
| 2016-10-18 | 2016-10-14 | 3.452 | 3,288,248 | +6,113 | 1.49% | 11,350,297 |
| 2016-10-17 | 2016-10-13 | 3.468 | 3,282,135 | +18,338 | 1.49% | 11,382,890 |
| 2016-10-14 | 2016-10-12 | 3.501 | 3,263,797 | +28,119 | 1.48% | 11,426,077 |
| 2016-10-13 | 2016-10-11 | 3.468 | 3,235,678 | +3,668 | 1.46% | 11,221,770 |
| 2016-10-12 | 2016-10-07 | 3.534 | 3,232,010 | -1,223 | 1.46% | 11,420,541 |
| 2016-10-11 | 2016-10-06 | 3.501 | 3,233,233 | +2,445 | 1.46% | 11,319,077 |
| 2016-10-07 | 2016-10-05 | 3.534 | 3,230,788 | +8,558 | 1.46% | 11,416,223 |
| 2016-10-06 | 2016-10-04 | 3.583 | 3,222,230 | -3,668 | 1.46% | 11,544,121 |
| 2016-10-05 | 2016-10-03 | 3.599 | 3,225,898 | -23,228 | 1.46% | 11,610,035 |
| 2016-10-04 | 2016-09-30 | 3.648 | 3,249,126 | +13,448 | 1.47% | 11,853,092 |
| 2016-10-03 | 2016-09-29 | 3.664 | 3,235,678 | +23,840 | 1.46% | 11,856,965 |
| 2016-09-30 | 2016-09-28 | 3.681 | 3,211,838 | +134,481 | 1.45% | 11,822,148 |
| 2016-09-28 | 2016-09-26 | 3.468 | 3,077,357 | -2,445 | 1.39% | 10,672,692 |
| 2016-09-26 | 2016-09-22 | 3.501 | 3,079,802 | -29,341 | 1.39% | 10,781,937 |
| 2016-09-23 | 2016-09-21 | 3.452 | 3,109,143 | -17,116 | 1.41% | 10,732,067 |
| 2016-09-21 | 2016-09-19 | 3.435 | 3,126,259 | -7,335 | 1.41% | 10,740,005 |
| 2016-09-20 | 2016-09-15 | 3.337 | 3,133,594 | +1,222 | 1.42% | 10,457,626 |
| 2016-09-19 | 2016-09-14 | 3.370 | 3,132,372 | +12,226 | 1.42% | 10,556,034 |
| 2016-09-14 | 2016-09-12 | 3.435 | 3,120,146 | +1,222 | 1.41% | 10,719,004 |
| 2016-09-13 | 2016-09-09 | 3.435 | 3,118,924 | +73,354 | 1.41% | 10,714,806 |
| 2016-09-12 | 2016-09-08 | 3.583 | 3,045,570 | +90,469 | 1.38% | 10,911,210 |
| 2016-09-09 | 2016-09-07 | 3.550 | 2,955,101 | +3,668 | 1.34% | 10,490,406 |
| 2016-09-08 | 2016-09-06 | 3.632 | 2,951,433 | +123,478 | 1.34% | 10,718,799 |
| 2016-09-07 | 2016-09-05 | 3.468 | 2,827,955 | -6,112 | 1.28% | 9,807,732 |
| 2016-09-06 | 2016-09-02 | 3.484 | 2,834,067 | +72,131 | 1.28% | 9,875,292 |
| 2016-09-05 | 2016-09-01 | 3.468 | 2,761,936 | +4,890 | 1.25% | 9,578,769 |
| 2016-09-02 | 2016-08-31 | 3.435 | 2,757,046 | +6,113 | 1.25% | 9,471,604 |
| 2016-09-01 | 2016-08-30 | 3.435 | 2,750,933 | +1,222 | 1.24% | 9,450,603 |
| 2016-08-31 | 2016-08-29 | 3.452 | 2,749,711 | -22,006 | 1.24% | 9,491,388 |
| 2016-08-29 | 2016-08-25 | 3.484 | 2,771,717 | +3,668 | 1.25% | 9,658,034 |
| 2016-08-26 | 2016-08-24 | 3.452 | 2,768,049 | +128,368 | 1.25% | 9,554,687 |
| 2016-08-25 | 2016-08-23 | 3.468 | 2,639,681 | +33,009 | 1.19% | 9,154,772 |
| 2016-08-23 | 2016-08-19 | 3.599 | 2,606,672 | +9,781 | 1.18% | 9,381,435 |
| 2016-08-22 | 2016-08-18 | 3.599 | 2,596,891 | -19,561 | 1.18% | 9,346,233 |
| 2016-08-19 | 2016-08-17 | 3.648 | 2,616,452 | +4,890 | 1.18% | 9,545,042 |
| 2016-08-18 | 2016-08-16 | 3.730 | 2,611,562 | +14,671 | 1.18% | 9,740,818 |
| 2016-08-17 | 2016-08-15 | 3.763 | 2,596,891 | -3,668 | 1.18% | 9,771,062 |
| 2016-08-15 | 2016-08-11 | 3.550 | 2,600,559 | -6,113 | 1.18% | 9,231,806 |
| 2016-08-12 | 2016-08-10 | 3.534 | 2,606,672 | +6,113 | 1.18% | 9,210,864 |
| 2016-08-11 | 2016-08-09 | 3.583 | 2,600,559 | -3,667 | 1.18% | 9,316,892 |
| 2016-08-10 | 2016-08-08 | 3.599 | 2,604,226 | +2,445 | 1.18% | 9,372,632 |
| 2016-08-09 | 2016-08-05 | 3.583 | 2,601,781 | +18,338 | 1.18% | 9,321,270 |
| 2016-08-08 | 2016-08-04 | 3.534 | 2,583,443 | +2,445 | 1.17% | 9,128,782 |
| 2016-08-04 | 2016-08-01 | 3.566 | 2,580,998 | +4,890 | 1.17% | 9,204,589 |
| 2016-08-03 | 2016-07-29 | 3.550 | 2,576,108 | -4,890 | 1.17% | 9,145,007 |
| 2016-08-01 | 2016-07-28 | 3.517 | 2,580,998 | +9,781 | 1.17% | 9,077,920 |
| 2016-07-29 | 2016-07-27 | 3.550 | 2,571,217 | -25,674 | 1.16% | 9,127,644 |
| 2016-07-28 | 2016-07-26 | 3.583 | 2,596,891 | +17,116 | 1.18% | 9,303,751 |
| 2016-07-27 | 2016-07-25 | 3.550 | 2,579,775 | +3,667 | 1.17% | 9,158,024 |
| 2016-07-26 | 2016-07-22 | 3.599 | 2,576,108 | +11,003 | 1.17% | 9,271,435 |
| 2016-07-25 | 2016-07-21 | 3.664 | 2,565,105 | +14,671 | 1.16% | 9,399,687 |
| 2016-07-22 | 2016-07-20 | 3.681 | 2,550,434 | -4,890 | 1.15% | 9,387,649 |
| 2016-07-21 | 2016-07-19 | 3.664 | 2,555,324 | +1,223 | 1.16% | 9,363,845 |
| 2016-07-20 | 2016-07-18 | 3.697 | 2,554,101 | -31,787 | 1.16% | 9,442,929 |
| 2016-07-19 | 2016-07-15 | 3.812 | 2,585,888 | +9,780 | 1.17% | 9,856,571 |
| 2016-07-18 | 2016-07-14 | 3.861 | 2,576,108 | -17,115 | 1.17% | 9,945,721 |
| 2016-07-15 | 2016-07-13 | 3.844 | 2,593,223 | +39,122 | 1.17% | 9,969,375 |
| 2016-07-14 | 2016-07-12 | 3.795 | 2,554,101 | -7,336 | 1.16% | 9,693,626 |
| 2016-07-13 | 2016-07-11 | 3.730 | 2,561,437 | -3,668 | 1.16% | 9,553,857 |
| 2016-07-12 | 2016-07-08 | 3.714 | 2,565,105 | -23,228 | 1.16% | 9,525,576 |
| 2016-07-08 | 2016-07-06 | 3.763 | 2,588,333 | -3,668 | 1.17% | 9,738,862 |
| 2016-07-06 | 2016-07-04 | 3.828 | 2,592,001 | -18,338 | 1.17% | 9,922,275 |
| 2016-07-05 | 2016-06-30 | 3.893 | 2,610,339 | -20,784 | 1.18% | 10,163,285 |
| 2016-07-04 | 2016-06-29 | 3.435 | 2,631,123 | +6,113 | 1.19% | 9,039,006 |
| 2016-06-29 | 2016-06-27 | 3.452 | 2,625,010 | -12,225 | 1.19% | 9,060,948 |
| 2016-06-28 | 2016-06-24 | 3.517 | 2,637,235 | +13,448 | 1.19% | 9,275,718 |
| 2016-06-27 | 2016-06-23 | 3.681 | 2,623,787 | -2,445 | 1.19% | 9,657,647 |
| 2016-06-24 | 2016-06-22 | 3.714 | 2,626,232 | +3,667 | 1.19% | 9,752,572 |
| 2016-06-23 | 2016-06-21 | 3.828 | 2,622,565 | -26,896 | 1.19% | 10,039,275 |
| 2016-06-22 | 2016-06-20 | 3.746 | 2,649,461 | -7,335 | 1.20% | 9,925,519 |
| 2016-06-21 | 2016-06-17 | 3.746 | 2,656,796 | +46,457 | 1.20% | 9,952,998 |
| 2016-06-20 | 2016-06-16 | 3.910 | 2,610,339 | +59,905 | 1.18% | 10,205,988 |
| 2016-06-17 | 2016-06-15 | 4.008 | 2,550,434 | +44,012 | 1.15% | 10,222,106 |
| 2016-06-16 | 2016-06-14 | 4.041 | 2,506,422 | +58,683 | 1.13% | 10,127,713 |
| 2016-06-15 | 2016-06-13 | 4.008 | 2,447,739 | -45,235 | 1.11% | 9,810,506 |
| 2016-06-14 | 2016-06-10 | 4.106 | 2,492,974 | +8,558 | 1.13% | 10,236,505 |
| 2016-06-13 | 2016-06-08 | 4.139 | 2,484,416 | +7,336 | 1.12% | 10,282,650 |
| 2016-06-10 | 2016-06-07 | 4.270 | 2,477,080 | +19,561 | 1.12% | 10,576,471 |
| 2016-06-08 | 2016-06-06 | 4.335 | 2,457,519 | +168,713 | 1.11% | 10,653,762 |
| 2016-06-07 | 2016-06-03 | 4.368 | 2,288,806 | -51,348 | 1.04% | 9,997,248 |
| 2016-06-06 | 2016-06-02 | 4.335 | 2,340,154 | +9,781 | 1.06% | 10,144,965 |
| 2016-06-03 | 2016-06-01 | 4.302 | 2,330,373 | -61,128 | 1.05% | 10,026,317 |
| 2016-06-02 | 2016-05-31 | 4.090 | 2,391,501 | -4,890 | 1.08% | 9,780,719 |
| 2016-06-01 | 2016-05-30 | 4.024 | 2,396,391 | +6,112 | 1.08% | 9,643,907 |
| 2016-05-31 | 2016-05-27 | 4.188 | 2,390,279 | +4,891 | 1.08% | 10,010,339 |
| 2016-05-30 | 2016-05-26 | 4.253 | 2,385,388 | -2,445 | 1.08% | 10,145,947 |
| 2016-05-27 | 2016-05-25 | 4.270 | 2,387,833 | -15,894 | 1.08% | 10,195,410 |
| 2016-05-26 | 2016-05-24 | 4.221 | 2,403,727 | +18,339 | 1.09% | 10,145,304 |
| 2016-05-25 | 2016-05-23 | 4.335 | 2,385,388 | -17,116 | 1.08% | 10,341,062 |
| 2016-05-24 | 2016-05-20 | 4.155 | 2,402,504 | +8,558 | 1.09% | 9,982,931 |
| 2016-05-23 | 2016-05-19 | 4.302 | 2,393,946 | -3,668 | 1.08% | 10,299,836 |
| 2016-05-20 | 2016-05-18 | 4.286 | 2,397,614 | +107,585 | 1.08% | 10,276,395 |
| 2016-05-19 | 2016-05-17 | 4.482 | 2,290,029 | -50,125 | 1.04% | 10,264,830 |
| 2016-05-18 | 2016-05-16 | 4.564 | 2,340,154 | +42,790 | 1.06% | 10,680,925 |
| 2016-05-17 | 2016-05-13 | 4.564 | 2,297,364 | +101,472 | 1.04% | 10,485,623 |
| 2016-05-16 | 2016-05-12 | 4.401 | 2,195,892 | +259,183 | 0.99% | 9,663,256 |
| 2016-05-13 | 2016-05-11 | 5.006 | 1,936,709 | +102,695 | 0.88% | 9,694,960 |
| 2016-05-12 | 2016-05-10 | 5.153 | 1,834,014 | -55,015 | 0.83% | 9,450,906 |
| 2016-05-11 | 2016-05-09 | 4.155 | 1,889,029 | -11,003 | 0.85% | 7,849,330 |
| 2016-05-10 | 2016-05-06 | 4.728 | 1,900,032 | +22,006 | 0.86% | 8,982,950 |
| 2016-05-09 | 2016-05-05 | 4.990 | 1,878,026 | +190,303 | 0.85% | 9,370,476 |
| 2016-05-06 | 2016-05-04 | 5.219 | 1,687,723 | +369,213 | 0.76% | 8,807,488 |
| 2016-05-05 | 2016-05-03 | 5.268 | 1,318,510 | +138,149 | 0.60% | 6,945,436 |
| 2016-05-04 | 2016-04-29 | 4.777 | 1,180,361 | -132,036 | 0.53% | 5,638,427 |
| 2016-05-03 | 2016-04-28 | 4.482 | 1,312,397 | -152,820 | 0.59% | 5,882,691 |
| 2016-04-29 | 2016-04-27 | 4.286 | 1,465,217 | +145,484 | 0.66% | 6,280,055 |
| 2016-04-28 | 2016-04-26 | 4.384 | 1,319,733 | -246,957 | 0.60% | 5,786,036 |
| 2016-04-27 | 2016-04-25 | 3.435 | 1,566,690 | +28,119 | 0.71% | 5,382,234 |
| 2016-04-26 | 2016-04-22 | 3.730 | 1,538,571 | -405,889 | 0.70% | 5,738,688 |
| 2016-04-25 | 2016-04-21 | 2.961 | 1,944,460 | -17,116 | 0.91% | 5,757,551 |
| 2016-04-22 | 2016-04-20 | 2.912 | 1,961,576 | -4,890 | 0.92% | 5,711,963 |
| 2016-04-21 | 2016-04-19 | 2.994 | 1,966,466 | +39,122 | 0.92% | 5,887,050 |
| 2016-04-20 | 2016-04-18 | 2.928 | 1,927,344 | +23,228 | 0.90% | 5,643,811 |
| 2016-04-19 | 2016-04-15 | 2.994 | 1,904,116 | +50,125 | 0.89% | 5,700,392 |
| 2016-04-18 | 2016-04-14 | 3.125 | 1,853,991 | -91,692 | 0.87% | 5,792,969 |
| 2016-04-15 | 2016-04-13 | 3.076 | 1,945,683 | -13,448 | 0.91% | 5,983,980 |
| 2016-04-14 | 2016-04-12 | 3.059 | 1,959,131 | +40,344 | 0.92% | 5,993,290 |
| 2016-04-13 | 2016-04-11 | 3.108 | 1,918,787 | -190,719 | 0.90% | 5,964,041 |
| 2016-04-12 | 2016-04-08 | 2.667 | 2,109,506 | +106,363 | 0.99% | 5,625,079 |
| 2016-04-11 | 2016-04-07 | 2.765 | 2,003,143 | -416,893 | 0.94% | 5,538,076 |
| 2016-04-08 | 2016-04-06 | 3.043 | 2,420,036 | +985,974 | 1.13% | 7,363,681 |
| 2016-04-07 | 2016-04-05 | 3.534 | 1,434,062 | -4,890 | 0.67% | 5,067,362 |
| 2016-04-06 | 2016-04-01 | 3.255 | 1,438,952 | 0.67% | 4,684,461 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy