History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 12,325,937 | +0 | 3.25% | 10,723,565 |
| 2025-10-13 | 2025-10-09 | 0.890 | 12,325,937 | +0 | 3.25% | 10,970,084 |
| 2025-10-10 | 2025-10-08 | 0.900 | 12,325,937 | +60,000 | 3.25% | 11,093,343 |
| 2025-10-09 | 2025-10-06 | 0.910 | 12,265,937 | +30,000 | 3.23% | 11,162,003 |
| 2025-10-08 | 2025-10-03 | 0.910 | 12,235,937 | +148,000 | 3.22% | 11,134,703 |
| 2025-10-06 | 2025-10-02 | 0.830 | 12,087,937 | +10,000 | 3.18% | 10,032,988 |
| 2025-10-03 | 2025-09-30 | 0.790 | 12,077,937 | +90,000 | 3.18% | 9,541,570 |
| 2025-10-02 | 2025-09-29 | 0.790 | 11,987,937 | +350,000 | 3.16% | 9,470,470 |
| 2025-09-30 | 2025-09-26 | 0.840 | 11,637,937 | +124,000 | 3.07% | 9,775,867 |
| 2025-09-29 | 2025-09-25 | 0.960 | 11,513,937 | +12,000 | 3.03% | 11,053,380 |
| 2025-09-26 | 2025-09-24 | 0.960 | 11,501,937 | +40,000 | 3.03% | 11,041,860 |
| 2025-09-11 | 2025-09-09 | 1.010 | 11,461,937 | +18,000 | 3.02% | 11,576,556 |
| 2025-09-09 | 2025-09-05 | 1.050 | 11,443,937 | +16,000 | 3.02% | 12,016,134 |
| 2025-09-05 | 2025-09-03 | 1.140 | 11,427,937 | -10,000 | 3.01% | 13,027,848 |
| 2025-09-04 | 2025-09-02 | 1.200 | 11,437,937 | -94,000 | 3.01% | 13,725,524 |
| 2025-09-03 | 2025-09-01 | 1.200 | 11,531,937 | -236,000 | 3.04% | 13,838,324 |
| 2025-09-02 | 2025-08-29 | 1.130 | 11,767,937 | +10,000 | 3.10% | 13,297,769 |
| 2025-09-01 | 2025-08-28 | 1.170 | 11,757,937 | +34,000 | 3.10% | 13,756,786 |
| 2025-08-29 | 2025-08-27 | 1.200 | 11,723,937 | -80,000 | 3.09% | 14,068,724 |
| 2025-08-28 | 2025-08-26 | 1.300 | 11,803,937 | -230,000 | 3.11% | 15,345,118 |
| 2025-08-27 | 2025-08-25 | 1.290 | 12,033,937 | -60,000 | 3.17% | 15,523,779 |
| 2025-08-26 | 2025-08-22 | 1.270 | 12,093,937 | -40,000 | 3.19% | 15,359,300 |
| 2025-08-25 | 2025-08-21 | 1.340 | 12,133,937 | -78,000 | 3.20% | 16,259,476 |
| 2025-08-22 | 2025-08-20 | 1.270 | 12,211,937 | -10,000 | 3.22% | 15,509,160 |
| 2025-08-21 | 2025-08-19 | 1.370 | 12,221,937 | -40,000 | 3.22% | 16,744,054 |
| 2025-08-20 | 2025-08-18 | 1.280 | 12,261,937 | -148,000 | 3.23% | 15,695,279 |
| 2025-08-19 | 2025-08-15 | 1.230 | 12,409,937 | -56,000 | 3.27% | 15,264,223 |
| 2025-08-18 | 2025-08-14 | 1.150 | 12,465,937 | +94,000 | 3.28% | 14,335,828 |
| 2025-08-15 | 2025-08-13 | 1.110 | 12,371,937 | -2,000 | 3.26% | 13,732,850 |
| 2025-08-14 | 2025-08-12 | 1.130 | 12,373,937 | -38,000 | 3.26% | 13,982,549 |
| 2025-08-13 | 2025-08-11 | 1.010 | 12,411,937 | -58,000 | 3.27% | 12,536,056 |
| 2025-08-12 | 2025-08-08 | 0.970 | 12,469,937 | +20,000 | 3.29% | 12,095,839 |
| 2025-08-05 | 2025-08-01 | 0.990 | 12,449,937 | +42,000 | 3.28% | 12,325,438 |
| 2025-08-04 | 2025-07-31 | 0.970 | 12,407,937 | -24,000 | 3.27% | 12,035,699 |
| 2025-07-31 | 2025-07-29 | 0.960 | 12,431,937 | -68,000 | 3.28% | 11,934,660 |
| 2025-07-30 | 2025-07-28 | 0.930 | 12,499,937 | -4,000 | 3.29% | 11,624,941 |
| 2025-07-25 | 2025-07-23 | 0.980 | 12,503,937 | -198,000 | 3.29% | 12,253,858 |
| 2025-07-24 | 2025-07-22 | 0.860 | 12,701,937 | -14,000 | 3.35% | 10,923,666 |
| 2025-07-23 | 2025-07-21 | 0.830 | 12,715,937 | -34,000 | 3.35% | 10,554,228 |
| 2025-07-21 | 2025-07-17 | 0.810 | 12,749,937 | -6,000 | 3.36% | 10,327,449 |
| 2025-07-17 | 2025-07-15 | 0.830 | 12,755,937 | +42,000 | 3.36% | 10,587,428 |
| 2025-07-15 | 2025-07-11 | 0.840 | 12,713,937 | +8,000 | 3.35% | 10,679,707 |
| 2025-07-02 | 2025-06-27 | 0.820 | 12,705,937 | -6,000 | 3.35% | 10,418,868 |
| 2025-06-23 | 2025-06-19 | 0.810 | 12,711,937 | +120,000 | 3.35% | 10,296,669 |
| 2025-06-10 | 2025-06-06 | 0.820 | 12,591,937 | +2,000 | 3.32% | 10,325,388 |
| 2025-06-03 | 2025-05-30 | 0.790 | 12,589,937 | +12,000 | 3.32% | 9,946,050 |
| 2025-05-30 | 2025-05-28 | 0.790 | 12,577,937 | -18,000 | 3.31% | 9,936,570 |
| 2025-05-26 | 2025-05-22 | 0.820 | 12,595,937 | -10,000 | 3.32% | 10,328,668 |
| 2025-05-21 | 2025-05-19 | 0.830 | 12,605,937 | +8,000 | 3.32% | 10,462,928 |
| 2025-05-16 | 2025-05-14 | 0.830 | 12,597,937 | +4,000 | 3.32% | 10,456,288 |
| 2025-05-15 | 2025-05-13 | 0.800 | 12,593,937 | -4,000 | 3.32% | 10,075,150 |
| 2025-04-25 | 2025-04-23 | 0.790 | 12,597,937 | -58,000 | 3.32% | 9,952,370 |
| 2025-04-24 | 2025-04-22 | 0.750 | 12,655,937 | -50,000 | 3.33% | 9,491,953 |
| 2025-04-23 | 2025-04-17 | 0.770 | 12,705,937 | +14,000 | 3.35% | 9,783,571 |
| 2025-04-16 | 2025-04-14 | 0.750 | 12,691,937 | -40,000 | 3.34% | 9,518,953 |
| 2025-04-15 | 2025-04-11 | 0.740 | 12,731,937 | -50,000 | 3.35% | 9,421,633 |
| 2025-04-10 | 2025-04-08 | 0.740 | 12,781,937 | -58,000 | 3.37% | 9,458,633 |
| 2025-04-08 | 2025-04-03 | 0.780 | 12,839,937 | +6,000 | 3.38% | 10,015,151 |
| 2025-04-03 | 2025-04-01 | 0.800 | 12,833,937 | -50,000 | 3.38% | 10,267,150 |
| 2025-04-02 | 2025-03-31 | 0.800 | 12,883,937 | -10,000 | 3.39% | 10,307,150 |
| 2025-04-01 | 2025-03-28 | 0.820 | 12,893,937 | -50,000 | 3.40% | 10,573,028 |
| 2025-03-28 | 2025-03-26 | 0.860 | 12,943,937 | -46,000 | 3.41% | 11,131,786 |
| 2025-03-27 | 2025-03-25 | 0.810 | 12,989,937 | -34,000 | 3.42% | 10,521,849 |
| 2025-03-26 | 2025-03-24 | 0.800 | 13,023,937 | -6,000 | 3.43% | 10,419,150 |
| 2025-03-25 | 2025-03-21 | 0.800 | 13,029,937 | -60,000 | 3.43% | 10,423,950 |
| 2025-03-21 | 2025-03-19 | 0.890 | 13,089,937 | +48,000 | 3.45% | 11,650,044 |
| 2025-03-10 | 2025-03-06 | 0.760 | 13,041,937 | -14,000 | 3.44% | 9,911,872 |
| 2025-03-07 | 2025-03-05 | 0.740 | 13,055,937 | -30,000 | 3.44% | 9,661,393 |
| 2025-02-28 | 2025-02-26 | 0.780 | 13,085,937 | +30,000 | 3.45% | 10,207,031 |
| 2025-02-26 | 2025-02-24 | 0.750 | 13,055,937 | +6,000 | 3.44% | 9,791,953 |
| 2025-02-13 | 2025-02-11 | 0.750 | 13,049,937 | +28,000 | 3.44% | 9,787,453 |
| 2025-02-12 | 2025-02-10 | 0.750 | 13,021,937 | +38,000 | 3.43% | 9,766,453 |
| 2025-01-22 | 2025-01-20 | 0.810 | 12,983,937 | +134,000 | 3.42% | 10,516,989 |
| 2025-01-15 | 2025-01-13 | 0.750 | 12,849,937 | -8,000 | 3.39% | 9,637,453 |
| 2025-01-10 | 2025-01-08 | 0.760 | 12,857,937 | +10,000 | 3.39% | 9,772,032 |
| 2024-12-30 | 2024-12-24 | 0.760 | 12,847,937 | +40,000 | 3.39% | 9,764,432 |
| 2024-12-27 | 2024-12-20 | 0.760 | 12,807,937 | -20,000 | 3.37% | 9,734,032 |
| 2024-12-18 | 2024-12-16 | 0.790 | 12,827,937 | -110,000 | 3.38% | 10,134,070 |
| 2024-12-05 | 2024-12-03 | 0.849 | 12,937,937 | +30,000 | 3.41% | 10,984,178 |
| 2024-12-04 | 2024-12-02 | 0.828 | 12,907,937 | +419,510 | 3.40% | 10,691,423 |
| 2024-12-03 | 2024-11-29 | 0.808 | 12,488,427 | +9,659 | 3.41% | 10,085,351 |
| 2024-11-21 | 2024-11-19 | 0.828 | 12,478,768 | -7,727 | 3.40% | 10,335,949 |
| 2024-11-14 | 2024-11-12 | 0.828 | 12,486,495 | -289,756 | 3.41% | 10,342,349 |
| 2024-11-13 | 2024-11-11 | 0.839 | 12,776,251 | -1,932 | 3.49% | 10,714,629 |
| 2024-11-12 | 2024-11-08 | 0.839 | 12,778,183 | -181,581 | 3.49% | 10,716,249 |
| 2024-11-11 | 2024-11-07 | 0.849 | 12,959,764 | +13,522 | 3.54% | 11,002,709 |
| 2024-11-07 | 2024-11-05 | 0.859 | 12,946,242 | -181,580 | 3.53% | 11,125,268 |
| 2024-10-31 | 2024-10-29 | 0.849 | 13,127,822 | -1,932 | 3.58% | 11,145,388 |
| 2024-10-25 | 2024-10-23 | 0.870 | 13,129,754 | +13,522 | 3.58% | 11,418,907 |
| 2024-10-16 | 2024-10-14 | 0.859 | 13,116,232 | -28,975 | 3.58% | 11,271,348 |
| 2024-10-10 | 2024-10-08 | 0.849 | 13,145,207 | +86,926 | 3.59% | 11,160,148 |
| 2024-10-09 | 2024-10-07 | 0.880 | 13,058,281 | -19,317 | 3.56% | 11,491,947 |
| 2024-10-08 | 2024-10-04 | 0.870 | 13,077,598 | +9,659 | 3.57% | 11,373,547 |
| 2024-10-07 | 2024-10-03 | 0.870 | 13,067,939 | -200,898 | 3.56% | 11,365,147 |
| 2024-10-04 | 2024-10-02 | 0.859 | 13,268,837 | -175,785 | 3.62% | 11,402,488 |
| 2024-10-03 | 2024-09-30 | 0.839 | 13,444,622 | +166,127 | 3.67% | 11,275,149 |
| 2024-10-02 | 2024-09-27 | 0.808 | 13,278,495 | -600,761 | 3.62% | 10,723,391 |
| 2024-09-30 | 2024-09-26 | 0.828 | 13,879,256 | +127,492 | 3.79% | 11,495,949 |
| 2024-09-27 | 2024-09-25 | 0.880 | 13,751,764 | +48,293 | 3.75% | 12,102,247 |
| 2024-09-17 | 2024-09-13 | 0.890 | 13,703,471 | +21,249 | 3.74% | 12,201,626 |
| 2024-09-16 | 2024-09-12 | 0.942 | 13,682,222 | -32,839 | 3.73% | 12,891,003 |
| 2024-09-13 | 2024-09-11 | 0.963 | 13,715,061 | +7,727 | 3.74% | 13,205,941 |
| 2024-09-09 | 2024-09-04 | 1.035 | 13,707,334 | +1,931 | 3.74% | 14,191,937 |
| 2024-09-02 | 2024-08-29 | 1.035 | 13,705,403 | +23,181 | 3.74% | 14,189,937 |
| 2024-08-26 | 2024-08-22 | 1.077 | 13,682,222 | -1,932 | 3.73% | 14,732,574 |
| 2024-08-07 | 2024-08-05 | 1.056 | 13,684,154 | +7,727 | 3.73% | 14,451,296 |
| 2024-08-05 | 2024-08-01 | 1.118 | 13,676,427 | +9,659 | 3.73% | 15,292,732 |
| 2024-08-02 | 2024-07-31 | 1.118 | 13,666,768 | -1,932 | 3.73% | 15,281,931 |
| 2024-08-01 | 2024-07-30 | 1.118 | 13,668,700 | -1,932 | 3.73% | 15,284,092 |
| 2024-07-24 | 2024-07-22 | 1.118 | 13,670,632 | +25,112 | 3.73% | 15,286,252 |
| 2024-07-23 | 2024-07-19 | 1.087 | 13,645,520 | +3,864 | 3.72% | 14,834,334 |
| 2024-07-15 | 2024-07-11 | 1.180 | 13,641,656 | -13,522 | 3.72% | 16,101,288 |
| 2024-07-08 | 2024-07-04 | 1.108 | 13,655,178 | -25,112 | 3.72% | 15,127,592 |
| 2024-07-05 | 2024-07-03 | 1.108 | 13,680,290 | +28,975 | 3.73% | 15,155,412 |
| 2024-07-04 | 2024-07-02 | 1.087 | 13,651,315 | +5,795 | 3.72% | 14,840,634 |
| 2024-06-26 | 2024-06-24 | 1.087 | 13,645,520 | +46,361 | 3.72% | 14,834,334 |
| 2024-06-24 | 2024-06-20 | 1.129 | 13,599,159 | +44,430 | 3.71% | 15,347,132 |
| 2024-06-13 | 2024-06-11 | 1.035 | 13,554,729 | -5,796 | 3.70% | 14,033,937 |
| 2024-06-06 | 2024-06-04 | 1.056 | 13,560,525 | -324,526 | 3.70% | 14,320,736 |
| 2024-06-05 | 2024-06-03 | 1.046 | 13,885,051 | +3,863 | 3.79% | 14,519,696 |
| 2024-06-04 | 2024-05-31 | 1.087 | 13,881,188 | +19,317 | 3.79% | 15,090,534 |
| 2024-06-03 | 2024-05-30 | 1.097 | 13,861,871 | +3,864 | 3.78% | 15,213,053 |
| 2024-05-31 | 2024-05-29 | 1.108 | 13,858,007 | +1,931 | 3.78% | 15,352,292 |
| 2024-05-29 | 2024-05-27 | 1.129 | 13,856,076 | +3,864 | 3.78% | 15,637,072 |
| 2024-05-23 | 2024-05-21 | 1.149 | 13,852,212 | -15,454 | 3.78% | 15,919,550 |
| 2024-05-21 | 2024-05-17 | 1.149 | 13,867,666 | -44,429 | 3.78% | 15,937,310 |
| 2024-05-20 | 2024-05-16 | 1.180 | 13,912,095 | +148,741 | 3.79% | 16,420,488 |
| 2024-05-17 | 2024-05-14 | 1.118 | 13,763,354 | +46,361 | 3.75% | 15,389,932 |
| 2024-05-16 | 2024-05-13 | 1.108 | 13,716,993 | -48,292 | 3.74% | 15,196,073 |
| 2024-05-14 | 2024-05-10 | 1.056 | 13,765,285 | +19,317 | 3.75% | 14,536,975 |
| 2024-05-08 | 2024-05-06 | 1.077 | 13,745,968 | +21,248 | 3.75% | 14,801,214 |
| 2024-05-07 | 2024-05-03 | 1.066 | 13,724,720 | -5,795 | 3.74% | 14,636,235 |
| 2024-05-02 | 2024-04-29 | 1.056 | 13,730,515 | -28,975 | 3.75% | 14,500,256 |
| 2024-04-30 | 2024-04-26 | 1.035 | 13,759,490 | +48,292 | 3.75% | 14,245,937 |
| 2024-04-26 | 2024-04-24 | 1.035 | 13,711,198 | -7,727 | 3.74% | 14,195,937 |
| 2024-04-09 | 2024-04-05 | 1.035 | 13,718,925 | -173,853 | 3.74% | 14,203,938 |
| 2024-04-03 | 2024-03-28 | 1.035 | 13,892,778 | -19,317 | 3.79% | 14,383,937 |
| 2024-04-02 | 2024-03-27 | 1.077 | 13,912,095 | +11,590 | 3.79% | 14,980,094 |
| 2024-03-15 | 2024-03-13 | 1.087 | 13,900,505 | +28,976 | 3.79% | 15,111,534 |
| 2024-03-13 | 2024-03-11 | 1.046 | 13,871,529 | -77,269 | 3.78% | 14,505,556 |
| 2024-03-08 | 2024-03-06 | 1.046 | 13,948,798 | +13,522 | 3.80% | 14,586,357 |
| 2024-03-06 | 2024-03-04 | 1.066 | 13,935,276 | +19,317 | 3.80% | 14,860,775 |
| 2024-03-05 | 2024-03-01 | 1.066 | 13,915,959 | +7,727 | 3.80% | 14,840,175 |
| 2024-03-04 | 2024-02-29 | 1.077 | 13,908,232 | +40,566 | 3.79% | 14,975,935 |
| 2024-03-01 | 2024-02-28 | 1.097 | 13,867,666 | -13,522 | 3.78% | 15,219,413 |
| 2024-02-29 | 2024-02-27 | 1.087 | 13,881,188 | -34,771 | 3.79% | 15,090,534 |
| 2024-02-28 | 2024-02-26 | 1.108 | 13,915,959 | +81,132 | 3.80% | 15,416,493 |
| 2024-02-27 | 2024-02-23 | 1.087 | 13,834,827 | +44,429 | 3.77% | 15,040,134 |
| 2024-02-26 | 2024-02-22 | 1.004 | 13,790,398 | +125,561 | 3.76% | 13,849,599 |
| 2024-02-21 | 2024-02-19 | 0.984 | 13,664,837 | -79,200 | 3.73% | 13,440,540 |
| 2024-02-20 | 2024-02-16 | 1.015 | 13,744,037 | +28,976 | 3.75% | 13,945,339 |
| 2024-02-19 | 2024-02-15 | 1.025 | 13,715,061 | -48,293 | 3.74% | 14,057,938 |
| 2024-02-16 | 2024-02-14 | 1.025 | 13,763,354 | +34,771 | 3.75% | 14,107,438 |
| 2024-02-15 | 2024-02-09 | 1.035 | 13,728,583 | +56,019 | 3.74% | 14,213,937 |
| 2024-02-06 | 2024-02-02 | 1.108 | 13,672,564 | +9,659 | 3.73% | 15,146,853 |
| 2024-01-30 | 2024-01-26 | 1.097 | 13,662,905 | -1,932 | 3.73% | 14,994,693 |
| 2024-01-24 | 2024-01-22 | 1.118 | 13,664,837 | -3,863 | 3.73% | 15,279,772 |
| 2024-01-17 | 2024-01-15 | 1.253 | 13,668,700 | +7,727 | 3.73% | 17,123,844 |
| 2024-01-16 | 2024-01-12 | 1.232 | 13,660,973 | -27,044 | 3.73% | 16,831,285 |
| 2024-01-15 | 2024-01-11 | 1.253 | 13,688,017 | +13,522 | 3.73% | 17,148,044 |
| 2024-01-11 | 2024-01-09 | 1.273 | 13,674,495 | -17,386 | 3.73% | 17,414,262 |
| 2024-01-09 | 2024-01-05 | 1.294 | 13,691,881 | -148,741 | 3.73% | 17,719,922 |
| 2024-01-08 | 2024-01-04 | 1.294 | 13,840,622 | -67,610 | 3.78% | 17,912,421 |
| 2024-01-05 | 2024-01-03 | 1.284 | 13,908,232 | -57,951 | 3.79% | 17,855,922 |
| 2024-01-04 | 2024-01-02 | 1.294 | 13,966,183 | -27,044 | 3.81% | 18,074,921 |
| 2024-01-03 | 2023-12-29 | 1.242 | 13,993,227 | -7,727 | 3.82% | 17,385,524 |
| 2024-01-02 | 2023-12-28 | 1.273 | 14,000,954 | +56,020 | 3.82% | 17,830,003 |
| 2023-12-29 | 2023-12-27 | 1.263 | 13,944,934 | +127,492 | 3.80% | 17,614,283 |
| 2023-12-28 | 2023-12-22 | 1.139 | 13,817,442 | +34,771 | 3.77% | 15,736,531 |
| 2023-12-19 | 2023-12-15 | 1.056 | 13,782,671 | -50,224 | 3.76% | 14,555,336 |
| 2023-12-18 | 2023-12-14 | 1.015 | 13,832,895 | +61,814 | 3.77% | 14,035,498 |
| 2023-12-15 | 2023-12-13 | 1.097 | 13,771,081 | -3,863 | 3.76% | 15,113,414 |
| 2023-12-12 | 2023-12-08 | 1.626 | 13,774,944 | +17,385 | 3.76% | 22,402,836 |
| 2023-12-11 | 2023-12-07 | 1.615 | 13,757,559 | +1,564,801 | 3.75% | 22,213,594 |
| 2023-12-07 | 2023-12-05 | 1.615 | 12,192,758 | +34,187 | 3.76% | 19,686,994 |
| 2023-12-06 | 2023-12-04 | 1.603 | 12,158,571 | +25,641 | 3.75% | 19,489,534 |
| 2023-12-05 | 2023-12-01 | 1.615 | 12,132,930 | +52,990 | 3.74% | 19,590,393 |
| 2023-12-04 | 2023-11-30 | 1.626 | 12,079,940 | +5,128 | 3.72% | 19,646,172 |
| 2023-11-29 | 2023-11-27 | 1.615 | 12,074,812 | +13,674 | 3.72% | 19,496,553 |
| 2023-11-28 | 2023-11-24 | 1.650 | 12,061,138 | -11,965 | 3.72% | 19,897,832 |
| 2023-11-27 | 2023-11-23 | 1.650 | 12,073,103 | +15,384 | 3.72% | 19,917,571 |
| 2023-11-24 | 2023-11-22 | 1.591 | 12,057,719 | +35,897 | 3.72% | 19,186,795 |
| 2023-11-23 | 2023-11-21 | 1.568 | 12,021,822 | +17,093 | 3.71% | 18,848,355 |
| 2023-11-22 | 2023-11-20 | 1.544 | 12,004,729 | +8,547 | 3.70% | 18,540,637 |
| 2023-11-20 | 2023-11-16 | 1.509 | 11,996,182 | +25,640 | 3.70% | 18,106,359 |
| 2023-11-17 | 2023-11-15 | 1.521 | 11,970,542 | +8,547 | 3.69% | 18,207,718 |
| 2023-11-16 | 2023-11-14 | 1.498 | 11,961,995 | +18,803 | 3.69% | 17,914,799 |
| 2023-11-13 | 2023-11-09 | 1.533 | 11,943,192 | +5,128 | 3.68% | 18,305,857 |
| 2023-11-09 | 2023-11-07 | 1.533 | 11,938,064 | +42,734 | 3.68% | 18,297,997 |
| 2023-10-31 | 2023-10-27 | 1.533 | 11,895,330 | +3,418 | 3.67% | 18,232,497 |
| 2023-10-26 | 2023-10-24 | 1.533 | 11,891,912 | -3,418 | 3.67% | 18,227,258 |
| 2023-10-24 | 2023-10-19 | 1.568 | 11,895,330 | +5,128 | 3.67% | 18,650,035 |
| 2023-10-18 | 2023-10-16 | 1.556 | 11,890,202 | +17,093 | 3.67% | 18,502,876 |
| 2023-10-17 | 2023-10-13 | 1.568 | 11,873,109 | -8,547 | 3.66% | 18,615,196 |
| 2023-10-11 | 2023-10-09 | 1.509 | 11,881,656 | -1,709 | 3.66% | 17,933,499 |
| 2023-10-10 | 2023-10-06 | 1.498 | 11,883,365 | +34,187 | 3.66% | 17,797,040 |
| 2023-10-09 | 2023-10-05 | 1.498 | 11,849,178 | -11,965 | 3.65% | 17,745,840 |
| 2023-10-06 | 2023-10-04 | 1.521 | 11,861,143 | +22,221 | 3.66% | 18,041,318 |
| 2023-10-05 | 2023-10-03 | 1.533 | 11,838,922 | +6,838 | 3.65% | 18,146,038 |
| 2023-10-04 | 2023-09-29 | 1.580 | 11,832,084 | +5,128 | 3.65% | 18,689,315 |
| 2023-10-03 | 2023-09-28 | 1.556 | 11,826,956 | -8,547 | 3.65% | 18,404,456 |
| 2023-09-29 | 2023-09-27 | 1.580 | 11,835,503 | +167,517 | 3.65% | 18,694,715 |
| 2023-09-27 | 2023-09-25 | 1.474 | 11,667,986 | -76,921 | 3.60% | 17,201,440 |
| 2023-09-25 | 2023-09-21 | 1.474 | 11,744,907 | +13,675 | 3.62% | 17,314,840 |
| 2023-09-20 | 2023-09-18 | 1.533 | 11,731,232 | +22,221 | 3.62% | 17,980,977 |
| 2023-09-19 | 2023-09-15 | 1.533 | 11,709,011 | -85,468 | 3.61% | 17,946,918 |
| 2023-09-18 | 2023-09-14 | 1.580 | 11,794,479 | -51,280 | 3.64% | 18,629,916 |
| 2023-09-15 | 2023-09-13 | 1.673 | 11,845,759 | +278,624 | 3.65% | 19,819,710 |
| 2023-09-14 | 2023-09-12 | 2.235 | 11,567,135 | +73,503 | 3.57% | 25,849,820 |
| 2023-09-13 | 2023-09-11 | 2.328 | 11,493,632 | -73,503 | 3.54% | 26,761,393 |
| 2023-09-12 | 2023-09-07 | 2.293 | 11,567,135 | +17,094 | 3.57% | 26,526,517 |
| 2023-09-11 | 2023-09-06 | 2.305 | 11,550,041 | +15,384 | 3.56% | 26,622,456 |
| 2023-09-06 | 2023-09-04 | 2.293 | 11,534,657 | -1,709 | 3.56% | 26,452,037 |
| 2023-09-04 | 2023-08-30 | 2.246 | 11,536,366 | +8,546 | 3.56% | 25,916,038 |
| 2023-08-29 | 2023-08-25 | 2.282 | 11,527,820 | -3,418 | 3.55% | 26,301,478 |
| 2023-08-28 | 2023-08-24 | 2.293 | 11,531,238 | +11,965 | 3.55% | 26,444,196 |
| 2023-08-23 | 2023-08-21 | 2.317 | 11,519,273 | +5,128 | 3.55% | 26,686,316 |
| 2023-08-22 | 2023-08-18 | 2.282 | 11,514,145 | +6,838 | 3.55% | 26,270,278 |
| 2023-08-21 | 2023-08-17 | 2.258 | 11,507,307 | -27,350 | 3.55% | 25,985,398 |
| 2023-08-18 | 2023-08-16 | 2.270 | 11,534,657 | -32,478 | 3.56% | 26,182,118 |
| 2023-08-11 | 2023-08-09 | 2.258 | 11,567,135 | -13,674 | 3.57% | 26,120,499 |
| 2023-08-08 | 2023-08-04 | 2.223 | 11,580,809 | -68,375 | 3.57% | 25,744,879 |
| 2023-08-07 | 2023-08-03 | 2.188 | 11,649,184 | -20,512 | 3.59% | 25,487,983 |
| 2023-08-03 | 2023-08-01 | 2.223 | 11,669,696 | +25,640 | 3.60% | 25,942,481 |
| 2023-08-02 | 2023-07-31 | 2.235 | 11,644,056 | -13,674 | 3.59% | 26,021,721 |
| 2023-08-01 | 2023-07-28 | 2.211 | 11,657,730 | -46,153 | 3.59% | 25,779,480 |
| 2023-07-31 | 2023-07-27 | 2.211 | 11,703,883 | +8,547 | 3.61% | 25,881,541 |
| 2023-07-24 | 2023-07-20 | 2.165 | 11,695,336 | -70,084 | 3.61% | 25,315,283 |
| 2023-07-20 | 2023-07-18 | 2.176 | 11,765,420 | +17,094 | 3.63% | 25,604,644 |
| 2023-07-19 | 2023-07-14 | 2.188 | 11,748,326 | -131,620 | 3.62% | 25,704,902 |
| 2023-07-18 | 2023-07-13 | 2.211 | 11,879,946 | -256,403 | 3.66% | 26,270,881 |
| 2023-07-14 | 2023-07-12 | 2.223 | 12,136,349 | -6,837 | 3.74% | 26,979,880 |
| 2023-07-13 | 2023-07-11 | 2.223 | 12,143,186 | +17,093 | 3.74% | 26,995,079 |
| 2023-07-12 | 2023-07-10 | 2.211 | 12,126,093 | -1,709 | 3.74% | 26,815,201 |
| 2023-07-11 | 2023-07-07 | 2.176 | 12,127,802 | +5,128 | 3.74% | 26,393,282 |
| 2023-07-10 | 2023-07-06 | 2.211 | 12,122,674 | -6,838 | 3.74% | 26,807,640 |
| 2023-07-06 | 2023-07-04 | 2.223 | 12,129,512 | +1,710 | 3.74% | 26,964,681 |
| 2023-07-05 | 2023-07-03 | 2.176 | 12,127,802 | -352,127 | 3.74% | 26,393,282 |
| 2023-06-29 | 2023-06-27 | 2.223 | 12,479,929 | -76,066 | 3.85% | 27,743,681 |
| 2023-06-27 | 2023-06-23 | 2.223 | 12,555,995 | +76,921 | 3.87% | 27,912,780 |
| 2023-06-26 | 2023-06-21 | 2.246 | 12,479,074 | +8,547 | 3.85% | 28,033,799 |
| 2023-06-23 | 2023-06-20 | 2.246 | 12,470,527 | +25,640 | 3.84% | 28,014,598 |
| 2023-06-20 | 2023-06-16 | 2.293 | 12,444,887 | +17,093 | 3.84% | 28,539,436 |
| 2023-06-19 | 2023-06-15 | 2.270 | 12,427,794 | +6,838 | 3.83% | 28,209,419 |
| 2023-06-16 | 2023-06-14 | 2.270 | 12,420,956 | +1,709 | 3.83% | 28,193,897 |
| 2023-06-14 | 2023-06-12 | 2.258 | 12,419,247 | -855 | 3.83% | 28,044,709 |
| 2023-06-13 | 2023-06-09 | 2.293 | 12,420,102 | -1,709 | 3.83% | 28,482,598 |
| 2023-06-12 | 2023-06-08 | 2.305 | 12,421,811 | -97,433 | 3.83% | 28,631,856 |
| 2023-06-09 | 2023-06-07 | 2.328 | 12,519,244 | -452,978 | 3.86% | 29,149,395 |
| 2023-06-07 | 2023-06-05 | 2.246 | 12,972,222 | -1,710 | 4.00% | 29,141,638 |
| 2023-06-06 | 2023-06-02 | 2.246 | 12,973,932 | -3,418 | 4.00% | 29,145,480 |
| 2023-06-02 | 2023-05-31 | 2.258 | 12,977,350 | +41,024 | 4.00% | 29,304,997 |
| 2023-05-31 | 2023-05-29 | 2.258 | 12,936,326 | -27,350 | 3.99% | 29,212,358 |
| 2023-05-30 | 2023-05-25 | 2.258 | 12,963,676 | +17,094 | 4.00% | 29,274,119 |
| 2023-05-25 | 2023-05-23 | 2.317 | 12,946,582 | -116,236 | 3.99% | 29,992,915 |
| 2023-05-24 | 2023-05-22 | 2.235 | 13,062,818 | +18,803 | 4.03% | 29,192,319 |
| 2023-05-23 | 2023-05-19 | 2.235 | 13,044,015 | +3,418 | 4.02% | 29,150,299 |
| 2023-05-22 | 2023-05-18 | 2.270 | 13,040,597 | +5,129 | 4.02% | 29,600,399 |
| 2023-05-19 | 2023-05-17 | 2.258 | 13,035,468 | +94,014 | 4.02% | 29,436,237 |
| 2023-05-18 | 2023-05-16 | 2.270 | 12,941,454 | -15,384 | 3.99% | 29,375,358 |
| 2023-05-17 | 2023-05-15 | 2.293 | 12,956,838 | -37,606 | 3.99% | 29,713,476 |
| 2023-05-16 | 2023-05-12 | 2.282 | 12,994,444 | -128,201 | 4.01% | 29,647,677 |
| 2023-05-15 | 2023-05-11 | 2.270 | 13,122,645 | +25,640 | 4.05% | 29,786,637 |
| 2023-05-12 | 2023-05-10 | 2.282 | 13,097,005 | -95,724 | 4.04% | 29,881,677 |
| 2023-05-11 | 2023-05-09 | 2.282 | 13,192,729 | -42,734 | 4.07% | 30,100,077 |
| 2023-05-09 | 2023-05-05 | 2.340 | 13,235,463 | -22,221 | 4.08% | 30,971,875 |
| 2023-05-03 | 2023-04-28 | 2.399 | 13,257,684 | +32,477 | 4.09% | 31,799,470 |
| 2023-04-27 | 2023-04-25 | 2.340 | 13,225,207 | -10,256 | 4.08% | 30,947,875 |
| 2023-04-25 | 2023-04-21 | 2.328 | 13,235,463 | +5,128 | 4.08% | 30,817,015 |
| 2023-04-21 | 2023-04-19 | 2.399 | 13,230,335 | -49,571 | 4.08% | 31,733,872 |
| 2023-04-20 | 2023-04-18 | 2.399 | 13,279,906 | -25,640 | 4.09% | 31,852,771 |
| 2023-04-19 | 2023-04-17 | 2.375 | 13,305,546 | -17,094 | 4.10% | 31,602,912 |
| 2023-04-18 | 2023-04-14 | 2.410 | 13,322,640 | +15,384 | 4.11% | 32,111,151 |
| 2023-04-17 | 2023-04-13 | 2.340 | 13,307,256 | -17,093 | 4.10% | 31,139,875 |
| 2023-04-13 | 2023-04-11 | 2.270 | 13,324,349 | -85,468 | 4.11% | 30,244,478 |
| 2023-04-12 | 2023-04-06 | 2.200 | 13,409,817 | -3,418 | 4.13% | 29,497,082 |
| 2023-04-06 | 2023-04-03 | 2.176 | 13,413,235 | -3,419 | 4.13% | 29,190,722 |
| 2023-04-04 | 2023-03-31 | 2.211 | 13,416,654 | -56,409 | 4.14% | 29,669,101 |
| 2023-04-03 | 2023-03-30 | 2.235 | 13,473,063 | -82,049 | 4.15% | 30,109,120 |
| 2023-03-31 | 2023-03-29 | 2.246 | 13,555,112 | -15,384 | 4.18% | 30,451,080 |
| 2023-03-30 | 2023-03-28 | 2.293 | 13,570,496 | -413,663 | 4.18% | 31,120,757 |
| 2023-03-29 | 2023-03-27 | 2.363 | 13,984,159 | +104,270 | 4.31% | 33,051,112 |
| 2023-03-28 | 2023-03-24 | 2.328 | 13,879,889 | +586,308 | 4.28% | 32,317,476 |
| 2023-03-24 | 2023-03-22 | 2.340 | 13,293,581 | +17,094 | 4.10% | 31,107,875 |
| 2023-03-23 | 2023-03-21 | 2.305 | 13,276,487 | +576,052 | 4.09% | 30,601,856 |
| 2023-03-21 | 2023-03-17 | 2.305 | 12,700,435 | -8,547 | 3.92% | 29,274,075 |
| 2023-03-20 | 2023-03-16 | 2.340 | 12,708,982 | -17,094 | 3.92% | 29,739,874 |
| 2023-03-16 | 2023-03-14 | 2.317 | 12,726,076 | -17,093 | 3.92% | 29,482,076 |
| 2023-03-14 | 2023-03-10 | 2.282 | 12,743,169 | -42,734 | 3.93% | 29,074,377 |
| 2023-03-13 | 2023-03-09 | 2.340 | 12,785,903 | -17,094 | 3.94% | 29,919,874 |
| 2023-03-10 | 2023-03-08 | 2.328 | 12,802,997 | -135,038 | 3.95% | 29,810,076 |
| 2023-03-09 | 2023-03-07 | 2.363 | 12,938,035 | -3,419 | 3.99% | 30,578,632 |
| 2023-03-08 | 2023-03-06 | 2.375 | 12,941,454 | -10,256 | 3.99% | 30,738,132 |
| 2023-03-07 | 2023-03-03 | 2.387 | 12,951,710 | -5,128 | 3.99% | 30,914,031 |
| 2023-03-03 | 2023-03-01 | 2.410 | 12,956,838 | -25,641 | 3.99% | 31,229,470 |
| 2023-03-01 | 2023-02-27 | 2.363 | 12,982,479 | -29,059 | 4.00% | 30,683,674 |
| 2023-02-28 | 2023-02-24 | 2.399 | 13,011,538 | -30,768 | 4.01% | 31,209,072 |
| 2023-02-27 | 2023-02-23 | 2.363 | 13,042,306 | +17,094 | 4.02% | 30,825,073 |
| 2023-02-24 | 2023-02-22 | 2.399 | 13,025,212 | +121,364 | 4.02% | 31,241,870 |
| 2023-02-23 | 2023-02-21 | 2.387 | 12,903,848 | -17,094 | 3.98% | 30,799,791 |
| 2023-02-22 | 2023-02-20 | 2.375 | 12,920,942 | -23,931 | 3.98% | 30,689,412 |
| 2023-02-21 | 2023-02-17 | 2.340 | 12,944,873 | +37,606 | 3.99% | 30,291,875 |
| 2023-02-20 | 2023-02-16 | 2.410 | 12,907,267 | -1,709 | 3.98% | 31,109,990 |
| 2023-02-16 | 2023-02-14 | 2.434 | 12,908,976 | +75,211 | 3.98% | 31,416,188 |
| 2023-02-15 | 2023-02-13 | 2.235 | 12,833,765 | +1,709 | 3.96% | 28,680,440 |
| 2023-02-13 | 2023-02-09 | 2.211 | 12,832,056 | -3,418 | 3.96% | 28,376,342 |
| 2023-02-10 | 2023-02-08 | 2.246 | 12,835,474 | +8,547 | 3.96% | 28,834,439 |
| 2023-02-07 | 2023-02-03 | 2.235 | 12,826,927 | -54,700 | 3.95% | 28,665,159 |
| 2023-02-06 | 2023-02-02 | 2.235 | 12,881,627 | -30,768 | 3.97% | 28,787,400 |
| 2023-02-03 | 2023-02-01 | 2.282 | 12,912,395 | +30,768 | 3.98% | 29,460,477 |
| 2023-02-02 | 2023-01-31 | 2.258 | 12,881,627 | -8,546 | 3.97% | 29,088,839 |
| 2023-01-31 | 2023-01-27 | 2.317 | 12,890,173 | +6,837 | 3.97% | 29,862,234 |
| 2023-01-30 | 2023-01-26 | 2.305 | 12,883,336 | +3,419 | 3.97% | 29,695,656 |
| 2023-01-27 | 2023-01-20 | 2.270 | 12,879,917 | -3,419 | 3.97% | 29,235,677 |
| 2023-01-26 | 2023-01-19 | 2.282 | 12,883,336 | +30,768 | 3.97% | 29,394,177 |
| 2023-01-18 | 2023-01-16 | 2.434 | 12,852,568 | -3,418 | 3.96% | 31,278,910 |
| 2023-01-17 | 2023-01-13 | 2.434 | 12,855,986 | +17,093 | 3.96% | 31,287,228 |
| 2023-01-16 | 2023-01-12 | 2.434 | 12,838,893 | +8,547 | 3.96% | 31,245,629 |
| 2023-01-13 | 2023-01-11 | 2.504 | 12,830,346 | -1,710 | 3.96% | 32,125,545 |
| 2023-01-12 | 2023-01-10 | 2.504 | 12,832,056 | +10,257 | 3.96% | 32,129,826 |
| 2023-01-11 | 2023-01-09 | 2.586 | 12,821,799 | -251,275 | 3.95% | 33,154,280 |
| 2023-01-09 | 2023-01-05 | 2.457 | 13,073,074 | -13,675 | 4.03% | 32,121,467 |
| 2023-01-06 | 2023-01-04 | 2.492 | 13,086,749 | +39,315 | 4.03% | 32,614,426 |
| 2023-01-05 | 2023-01-03 | 2.457 | 13,047,434 | +34,187 | 4.02% | 32,058,468 |
| 2023-01-03 | 2022-12-29 | 2.305 | 13,013,247 | -1,709 | 4.01% | 29,995,096 |
| 2022-12-28 | 2022-12-22 | 2.293 | 13,014,956 | -8,547 | 4.01% | 29,846,756 |
| 2022-12-23 | 2022-12-21 | 2.375 | 13,023,503 | -3,419 | 4.01% | 30,933,012 |
| 2022-12-22 | 2022-12-20 | 2.363 | 13,026,922 | -131,620 | 4.02% | 30,788,713 |
| 2022-12-21 | 2022-12-19 | 2.200 | 13,158,542 | -32,478 | 4.06% | 28,944,362 |
| 2022-12-20 | 2022-12-16 | 2.258 | 13,191,020 | -194,866 | 4.07% | 29,787,499 |
| 2022-12-19 | 2022-12-15 | 2.340 | 13,385,886 | +49,571 | 4.13% | 31,323,875 |
| 2022-12-16 | 2022-12-14 | 2.340 | 13,336,315 | -56,408 | 4.11% | 31,207,875 |
| 2022-12-15 | 2022-12-13 | 2.340 | 13,392,723 | -145,295 | 4.13% | 31,339,874 |
| 2022-12-14 | 2022-12-12 | 2.352 | 13,538,018 | +5,128 | 4.17% | 31,838,273 |
| 2022-12-13 | 2022-12-09 | 2.340 | 13,532,890 | -42,734 | 4.17% | 31,667,874 |
| 2022-12-12 | 2022-12-08 | 2.235 | 13,575,624 | -68,374 | 4.18% | 30,338,320 |
| 2022-12-09 | 2022-12-07 | 2.118 | 13,643,998 | -111,108 | 4.21% | 28,894,726 |
| 2022-12-08 | 2022-12-06 | 2.024 | 13,755,106 | -112,817 | 4.24% | 27,842,511 |
| 2022-12-07 | 2022-12-05 | 2.651 | 13,867,923 | -51,281 | 4.28% | 36,766,360 |
| 2022-12-06 | 2022-12-02 | 2.721 | 13,919,204 | +2,328,909 | 4.29% | 37,868,345 |
| 2022-12-05 | 2022-12-01 | 2.762 | 11,590,295 | +15,849 | 4.24% | 32,014,993 |
| 2022-12-02 | 2022-11-30 | 2.748 | 11,574,446 | -4,322 | 4.23% | 31,810,556 |
| 2022-12-01 | 2022-11-29 | 2.776 | 11,578,768 | +51,871 | 4.23% | 32,143,873 |
| 2022-11-30 | 2022-11-28 | 2.776 | 11,526,897 | -106,624 | 4.22% | 31,999,873 |
| 2022-11-29 | 2022-11-25 | 2.721 | 11,633,521 | -2,882 | 4.25% | 31,649,955 |
| 2022-11-28 | 2022-11-24 | 2.693 | 11,636,403 | -25,936 | 4.26% | 31,334,757 |
| 2022-11-25 | 2022-11-23 | 2.568 | 11,662,339 | -4,322 | 4.27% | 29,947,684 |
| 2022-11-24 | 2022-11-22 | 2.610 | 11,666,661 | -8,646 | 4.27% | 30,444,600 |
| 2022-11-23 | 2022-11-21 | 2.596 | 11,675,307 | +27,377 | 4.27% | 30,305,103 |
| 2022-11-22 | 2022-11-18 | 2.623 | 11,647,930 | -41,785 | 4.26% | 30,557,401 |
| 2022-11-21 | 2022-11-17 | 2.679 | 11,689,715 | -47,549 | 4.28% | 31,316,058 |
| 2022-11-18 | 2022-11-16 | 2.498 | 11,737,264 | +79,248 | 4.29% | 29,325,487 |
| 2022-11-17 | 2022-11-15 | 2.360 | 11,658,016 | -67,721 | 4.26% | 27,509,292 |
| 2022-11-16 | 2022-11-14 | 2.276 | 11,725,737 | +2,882 | 4.29% | 26,692,537 |
| 2022-11-15 | 2022-11-11 | 2.263 | 11,722,855 | +40,344 | 4.29% | 26,523,257 |
| 2022-11-14 | 2022-11-10 | 2.249 | 11,682,511 | +15,850 | 4.27% | 26,269,818 |
| 2022-11-11 | 2022-11-09 | 2.221 | 11,666,661 | -2,882 | 4.27% | 25,910,298 |
| 2022-11-09 | 2022-11-07 | 2.276 | 11,669,543 | +7,204 | 4.27% | 26,564,616 |
| 2022-11-08 | 2022-11-04 | 2.221 | 11,662,339 | +11,527 | 4.27% | 25,900,700 |
| 2022-11-07 | 2022-11-03 | 2.165 | 11,650,812 | -1,441 | 4.26% | 25,228,222 |
| 2022-11-04 | 2022-11-02 | 2.179 | 11,652,253 | -17,290 | 4.26% | 25,393,082 |
| 2022-11-03 | 2022-11-01 | 2.165 | 11,669,543 | +41,785 | 4.27% | 25,268,781 |
| 2022-11-01 | 2022-10-28 | 2.221 | 11,627,758 | +4,323 | 4.25% | 25,823,899 |
| 2022-10-31 | 2022-10-27 | 2.235 | 11,623,435 | +12,967 | 4.25% | 25,975,638 |
| 2022-10-28 | 2022-10-26 | 2.249 | 11,610,468 | +14,409 | 4.25% | 26,107,819 |
| 2022-10-27 | 2022-10-25 | 2.263 | 11,596,059 | +7,204 | 4.24% | 26,236,378 |
| 2022-10-26 | 2022-10-24 | 2.221 | 11,588,855 | +8,646 | 4.24% | 25,737,500 |
| 2022-10-25 | 2022-10-21 | 2.235 | 11,580,209 | +7,204 | 4.23% | 25,879,038 |
| 2022-10-24 | 2022-10-20 | 2.165 | 11,573,005 | +43,226 | 4.23% | 25,059,742 |
| 2022-10-21 | 2022-10-19 | 2.193 | 11,529,779 | +73,484 | 4.22% | 25,286,220 |
| 2022-10-20 | 2022-10-18 | 2.263 | 11,456,295 | +244,948 | 4.19% | 25,920,158 |
| 2022-10-19 | 2022-10-17 | 2.304 | 11,211,347 | +33,140 | 4.10% | 25,832,815 |
| 2022-10-18 | 2022-10-14 | 2.318 | 11,178,207 | +36,021 | 4.09% | 25,911,614 |
| 2022-10-17 | 2022-10-13 | 2.332 | 11,142,186 | -28,817 | 4.07% | 25,982,775 |
| 2022-10-14 | 2022-10-12 | 2.360 | 11,171,003 | -18,731 | 4.09% | 26,360,093 |
| 2022-10-13 | 2022-10-11 | 2.374 | 11,189,734 | +295,378 | 4.09% | 26,559,612 |
| 2022-10-12 | 2022-10-10 | 2.346 | 10,894,356 | +450,991 | 3.98% | 25,556,073 |
| 2022-10-11 | 2022-10-07 | 2.360 | 10,443,365 | +51,872 | 3.82% | 24,643,094 |
| 2022-10-10 | 2022-10-06 | 2.401 | 10,391,493 | +30,258 | 3.80% | 24,953,410 |
| 2022-10-07 | 2022-10-05 | 2.471 | 10,361,235 | +17,290 | 3.79% | 25,599,847 |
| 2022-10-06 | 2022-10-03 | 2.401 | 10,343,945 | +92,216 | 3.78% | 24,839,232 |
| 2022-10-05 | 2022-09-30 | 2.651 | 10,251,729 | +69,161 | 3.75% | 27,179,179 |
| 2022-10-03 | 2022-09-29 | 2.721 | 10,182,568 | +53,313 | 3.72% | 27,702,518 |
| 2022-09-30 | 2022-09-28 | 2.846 | 10,129,255 | -69,162 | 3.70% | 28,822,870 |
| 2022-09-29 | 2022-09-27 | 2.929 | 10,198,417 | +24,495 | 3.73% | 29,869,027 |
| 2022-09-27 | 2022-09-23 | 2.804 | 10,173,922 | +23,054 | 3.72% | 28,526,312 |
| 2022-09-26 | 2022-09-22 | 2.790 | 10,150,868 | +10,086 | 3.71% | 28,320,772 |
| 2022-09-23 | 2022-09-21 | 2.943 | 10,140,782 | -119,592 | 3.71% | 29,840,985 |
| 2022-09-22 | 2022-09-20 | 2.887 | 10,260,374 | -105,184 | 3.75% | 29,623,228 |
| 2022-09-21 | 2022-09-19 | 2.734 | 10,365,558 | +50,431 | 3.79% | 28,344,237 |
| 2022-09-20 | 2022-09-16 | 2.637 | 10,315,127 | -17,291 | 3.77% | 27,204,079 |
| 2022-09-19 | 2022-09-15 | 2.818 | 10,332,418 | +36,022 | 3.78% | 29,114,133 |
| 2022-09-09 | 2022-09-07 | 2.429 | 10,296,396 | -7,204 | 3.77% | 25,010,889 |
| 2022-09-08 | 2022-09-06 | 2.498 | 10,303,600 | +7,204 | 3.77% | 25,743,485 |
| 2022-09-02 | 2022-08-31 | 2.540 | 10,296,396 | -33,140 | 3.77% | 26,154,244 |
| 2022-08-31 | 2022-08-29 | 2.471 | 10,329,536 | -76,366 | 3.78% | 25,521,528 |
| 2022-08-30 | 2022-08-26 | 2.540 | 10,405,902 | +2,882 | 3.81% | 26,432,405 |
| 2022-08-15 | 2022-08-11 | 2.498 | 10,403,020 | +4,322 | 3.80% | 25,991,886 |
| 2022-08-03 | 2022-08-01 | 2.485 | 10,398,698 | -14,408 | 3.80% | 25,836,748 |
| 2022-08-02 | 2022-07-29 | 2.512 | 10,413,106 | +2,881 | 3.81% | 26,161,625 |
| 2022-08-01 | 2022-07-28 | 2.485 | 10,410,225 | -25,935 | 3.81% | 25,865,388 |
| 2022-07-27 | 2022-07-25 | 2.471 | 10,436,160 | +419,292 | 3.82% | 25,784,967 |
| 2022-07-22 | 2022-07-20 | 2.485 | 10,016,868 | -7,204 | 3.66% | 24,888,048 |
| 2022-07-21 | 2022-07-19 | 2.498 | 10,024,072 | +363,099 | 3.67% | 25,045,086 |
| 2022-07-20 | 2022-07-18 | 2.485 | 9,660,973 | -14,409 | 3.53% | 24,003,786 |
| 2022-07-18 | 2022-07-14 | 2.457 | 9,675,382 | -14,409 | 3.54% | 23,770,988 |
| 2022-07-15 | 2022-07-13 | 2.374 | 9,689,791 | -31,699 | 3.54% | 22,999,393 |
| 2022-07-14 | 2022-07-12 | 2.290 | 9,721,490 | +302,582 | 3.56% | 22,264,996 |
| 2022-07-07 | 2022-07-05 | 2.276 | 9,418,908 | +1,441 | 3.44% | 21,441,258 |
| 2022-07-05 | 2022-06-30 | 2.263 | 9,417,467 | +7,205 | 3.44% | 21,307,258 |
| 2022-07-04 | 2022-06-29 | 2.221 | 9,410,262 | -14,409 | 3.44% | 20,899,098 |
| 2022-06-28 | 2022-06-24 | 2.276 | 9,424,671 | +100,861 | 3.45% | 21,454,376 |
| 2022-06-24 | 2022-06-22 | 2.276 | 9,323,810 | -14,409 | 3.41% | 21,224,776 |
| 2022-06-22 | 2022-06-20 | 2.235 | 9,338,219 | +14,409 | 3.42% | 20,868,719 |
| 2022-06-21 | 2022-06-17 | 2.263 | 9,323,810 | +37,462 | 3.41% | 21,095,357 |
| 2022-06-20 | 2022-06-16 | 2.290 | 9,286,348 | -97,979 | 3.40% | 21,268,397 |
| 2022-06-17 | 2022-06-15 | 2.318 | 9,384,327 | +7,205 | 3.43% | 21,753,315 |
| 2022-06-15 | 2022-06-13 | 2.263 | 9,377,122 | +7,204 | 3.43% | 21,215,976 |
| 2022-06-13 | 2022-06-09 | 2.374 | 9,369,918 | -2,882 | 3.43% | 22,240,152 |
| 2022-06-07 | 2022-06-02 | 2.235 | 9,372,800 | -14,409 | 3.43% | 20,945,999 |
| 2022-06-06 | 2022-06-01 | 2.221 | 9,387,209 | -25,935 | 3.43% | 20,847,900 |
| 2022-06-02 | 2022-05-31 | 2.263 | 9,413,144 | -10,086 | 3.44% | 21,297,477 |
| 2022-06-01 | 2022-05-30 | 2.276 | 9,423,230 | +260,797 | 3.45% | 21,451,096 |
| 2022-05-31 | 2022-05-27 | 2.207 | 9,162,433 | +31,699 | 3.35% | 20,221,520 |
| 2022-05-30 | 2022-05-26 | 2.235 | 9,130,734 | -14,409 | 3.34% | 20,405,038 |
| 2022-05-23 | 2022-05-19 | 2.193 | 9,145,143 | +20,172 | 3.34% | 20,056,421 |
| 2022-05-13 | 2022-05-11 | 2.221 | 9,124,971 | +21,613 | 3.34% | 20,265,500 |
| 2022-05-11 | 2022-05-06 | 2.207 | 9,103,358 | +7,205 | 3.33% | 20,091,141 |
| 2022-05-04 | 2022-04-29 | 2.263 | 9,096,153 | -33,140 | 3.33% | 20,580,277 |
| 2022-05-03 | 2022-04-28 | 2.263 | 9,129,293 | +7,204 | 3.34% | 20,655,257 |
| 2022-04-28 | 2022-04-26 | 2.221 | 9,122,089 | -30,258 | 3.34% | 20,259,100 |
| 2022-04-26 | 2022-04-22 | 2.290 | 9,152,347 | -4,323 | 3.35% | 20,961,496 |
| 2022-04-25 | 2022-04-21 | 2.290 | 9,156,670 | +2,882 | 3.35% | 20,971,397 |
| 2022-04-21 | 2022-04-19 | 2.332 | 9,153,788 | -14,409 | 3.35% | 21,345,974 |
| 2022-04-19 | 2022-04-13 | 2.374 | 9,168,197 | +12,968 | 3.35% | 21,761,353 |
| 2022-04-12 | 2022-04-08 | 2.221 | 9,155,229 | -1,441 | 3.35% | 20,332,700 |
| 2022-04-08 | 2022-04-06 | 2.221 | 9,156,670 | -8,645 | 3.35% | 20,335,900 |
| 2022-04-07 | 2022-04-04 | 2.290 | 9,165,315 | +21,613 | 3.35% | 20,991,196 |
| 2022-04-06 | 2022-04-01 | 2.332 | 9,143,702 | +61,957 | 3.34% | 21,322,454 |
| 2022-04-01 | 2022-03-30 | 2.124 | 9,081,745 | +4,323 | 3.32% | 19,287,085 |
| 2022-03-31 | 2022-03-29 | 2.151 | 9,077,422 | +54,753 | 3.32% | 19,529,902 |
| 2022-03-30 | 2022-03-28 | 2.151 | 9,022,669 | +27,377 | 3.30% | 19,412,102 |
| 2022-03-29 | 2022-03-25 | 2.165 | 8,995,292 | +5,763 | 3.29% | 19,478,061 |
| 2022-03-28 | 2022-03-24 | 2.165 | 8,989,529 | -50,430 | 3.29% | 19,465,582 |
| 2022-03-25 | 2022-03-23 | 2.151 | 9,039,959 | +7,204 | 3.31% | 19,449,302 |
| 2022-03-24 | 2022-03-22 | 2.221 | 9,032,755 | +174,345 | 3.30% | 20,060,699 |
| 2022-03-23 | 2022-03-21 | 2.221 | 8,858,410 | -2,882 | 3.24% | 19,673,499 |
| 2022-03-22 | 2022-03-18 | 2.165 | 8,861,292 | -5,763 | 3.24% | 19,187,902 |
| 2022-03-21 | 2022-03-17 | 2.221 | 8,867,055 | +40,344 | 3.24% | 19,692,699 |
| 2022-03-18 | 2022-03-16 | 1.929 | 8,826,711 | +21,613 | 3.23% | 17,030,193 |
| 2022-03-17 | 2022-03-15 | 1.874 | 8,805,098 | +184,431 | 3.22% | 16,499,615 |
| 2022-03-16 | 2022-03-14 | 1.916 | 8,620,667 | +113,829 | 3.15% | 16,512,993 |
| 2022-03-15 | 2022-03-11 | 1.999 | 8,506,838 | +79,247 | 3.11% | 17,003,429 |
| 2022-03-11 | 2022-03-09 | 2.013 | 8,427,591 | -69,161 | 3.08% | 16,962,010 |
| 2022-03-10 | 2022-03-08 | 2.040 | 8,496,752 | -57,635 | 3.11% | 17,337,087 |
| 2022-03-09 | 2022-03-07 | 2.179 | 8,554,387 | -100,861 | 3.13% | 18,642,081 |
| 2022-03-08 | 2022-03-04 | 2.290 | 8,655,248 | +17,291 | 3.17% | 19,822,997 |
| 2022-03-04 | 2022-03-02 | 2.346 | 8,637,957 | -27,377 | 3.16% | 20,262,993 |
| 2022-03-03 | 2022-03-01 | 2.498 | 8,665,334 | +110,947 | 3.17% | 21,650,287 |
| 2022-03-02 | 2022-02-28 | 2.665 | 8,554,387 | +69,162 | 3.13% | 22,797,959 |
| 2022-03-01 | 2022-02-25 | 2.943 | 8,485,225 | +87,893 | 3.10% | 24,969,226 |
| 2022-02-28 | 2022-02-24 | 2.804 | 8,397,332 | +103,742 | 3.07% | 23,544,992 |
| 2022-02-25 | 2022-02-23 | 2.984 | 8,293,590 | -56,194 | 3.03% | 24,750,665 |
| 2022-02-24 | 2022-02-22 | 3.109 | 8,349,784 | +283,851 | 3.05% | 25,961,460 |
| 2022-02-23 | 2022-02-21 | 2.915 | 8,065,933 | -44,667 | 2.95% | 23,511,469 |
| 2022-02-22 | 2022-02-18 | 2.415 | 8,110,600 | +77,807 | 2.97% | 19,588,811 |
| 2022-02-21 | 2022-02-17 | 2.457 | 8,032,793 | +60,517 | 2.94% | 19,735,389 |
| 2022-02-18 | 2022-02-16 | 2.276 | 7,972,276 | +20,172 | 2.92% | 18,148,136 |
| 2022-02-17 | 2022-02-15 | 2.290 | 7,952,104 | -18,731 | 2.91% | 18,212,596 |
| 2022-02-16 | 2022-02-14 | 2.221 | 7,970,835 | +112,387 | 2.91% | 17,702,298 |
| 2022-02-15 | 2022-02-11 | 1.971 | 7,858,448 | -14,408 | 2.87% | 15,489,271 |
| 2022-02-14 | 2022-02-10 | 2.013 | 7,872,856 | -10,087 | 2.88% | 15,845,508 |
| 2022-02-11 | 2022-02-09 | 2.040 | 7,882,943 | +14,409 | 2.88% | 16,084,648 |
| 2022-02-10 | 2022-02-08 | 1.985 | 7,868,534 | +125,356 | 2.88% | 15,618,370 |
| 2022-02-09 | 2022-02-07 | 1.791 | 7,743,178 | +5,763 | 2.83% | 13,864,838 |
| 2022-01-27 | 2022-01-25 | 1.638 | 7,737,415 | +106,624 | 2.83% | 12,673,126 |
| 2022-01-25 | 2022-01-21 | 1.638 | 7,630,791 | -7,204 | 2.79% | 12,498,486 |
| 2022-01-21 | 2022-01-19 | 1.638 | 7,637,995 | +7,204 | 2.79% | 12,510,286 |
| 2022-01-14 | 2022-01-12 | 1.596 | 7,630,791 | +7,205 | 2.79% | 12,180,728 |
| 2022-01-07 | 2022-01-05 | 1.610 | 7,623,586 | +7,204 | 2.79% | 12,275,046 |
| 2022-01-04 | 2021-12-31 | 1.680 | 7,616,382 | -27,376 | 2.79% | 12,792,044 |
| 2022-01-03 | 2021-12-29 | 1.652 | 7,643,758 | +14,408 | 2.80% | 12,625,824 |
| 2021-12-22 | 2021-12-20 | 1.485 | 7,629,350 | -7,204 | 2.79% | 11,331,233 |
| 2021-12-15 | 2021-12-13 | 1.582 | 7,636,554 | +8,645 | 2.79% | 12,083,928 |
| 2021-12-14 | 2021-12-10 | 1.568 | 7,627,909 | -21,613 | 2.79% | 11,964,369 |
| 2021-12-13 | 2021-12-09 | 1.610 | 7,649,522 | -14,409 | 2.80% | 12,316,807 |
| 2021-12-09 | 2021-12-07 | 1.721 | 7,663,931 | -21,613 | 2.80% | 13,191,043 |
| 2021-12-08 | 2021-12-06 | 2.098 | 7,685,544 | -1,440 | 2.81% | 16,123,826 |
| 2021-12-07 | 2021-12-03 | 2.052 | 7,686,984 | +610,548 | 2.81% | 15,776,263 |
| 2021-12-06 | 2021-12-02 | 2.037 | 7,076,436 | +13,155 | 2.83% | 14,415,635 |
| 2021-12-03 | 2021-12-01 | 2.022 | 7,063,281 | +52,623 | 2.83% | 14,281,457 |
| 2021-12-02 | 2021-11-30 | 1.961 | 7,010,658 | +94,722 | 2.81% | 13,748,740 |
| 2021-11-26 | 2021-11-24 | 1.824 | 6,915,936 | +3,947 | 2.77% | 12,616,724 |
| 2021-11-23 | 2021-11-19 | 1.855 | 6,911,989 | -6,578 | 2.77% | 12,819,682 |
| 2021-11-05 | 2021-11-03 | 1.900 | 6,918,567 | +14,471 | 2.77% | 13,147,421 |
| 2021-10-19 | 2021-10-15 | 1.931 | 6,904,096 | -1,316 | 2.77% | 13,329,840 |
| 2021-10-18 | 2021-10-12 | 1.824 | 6,905,412 | -9,209 | 2.77% | 12,597,525 |
| 2021-10-15 | 2021-10-11 | 1.839 | 6,914,621 | -13,155 | 2.77% | 12,719,444 |
| 2021-10-12 | 2021-10-08 | 1.855 | 6,927,776 | -7,894 | 2.77% | 12,848,962 |
| 2021-10-07 | 2021-10-05 | 1.824 | 6,935,670 | +13,156 | 2.78% | 12,652,725 |
| 2021-10-06 | 2021-10-04 | 1.839 | 6,922,514 | -13,156 | 2.77% | 12,733,964 |
| 2021-10-05 | 2021-09-30 | 1.855 | 6,935,670 | -7,893 | 2.78% | 12,863,603 |
| 2021-10-04 | 2021-09-29 | 1.900 | 6,943,563 | +10,524 | 2.78% | 13,194,921 |
| 2021-09-30 | 2021-09-28 | 1.900 | 6,933,039 | -17,102 | 2.78% | 13,174,922 |
| 2021-09-28 | 2021-09-24 | 1.763 | 6,950,141 | -39,467 | 2.78% | 12,256,487 |
| 2021-09-23 | 2021-09-20 | 1.703 | 6,989,608 | -19,734 | 2.80% | 11,901,049 |
| 2021-09-21 | 2021-09-17 | 1.703 | 7,009,342 | +13,156 | 2.81% | 11,934,649 |
| 2021-09-17 | 2021-09-15 | 1.718 | 6,996,186 | -6,578 | 2.80% | 12,018,608 |
| 2021-09-16 | 2021-09-14 | 1.748 | 7,002,764 | +52,623 | 2.80% | 12,242,827 |
| 2021-09-14 | 2021-09-10 | 1.794 | 6,950,141 | -30,258 | 2.78% | 12,467,805 |
| 2021-09-10 | 2021-09-08 | 1.748 | 6,980,399 | -13,156 | 2.80% | 12,203,727 |
| 2021-09-09 | 2021-09-07 | 1.672 | 6,993,555 | -34,205 | 2.80% | 11,695,130 |
| 2021-09-07 | 2021-09-03 | 1.733 | 7,027,760 | -6,578 | 2.81% | 12,179,688 |
| 2021-09-06 | 2021-09-02 | 1.687 | 7,034,338 | -89,459 | 2.82% | 11,870,270 |
| 2021-09-03 | 2021-09-01 | 1.627 | 7,123,797 | +26,311 | 2.85% | 11,588,033 |
| 2021-08-20 | 2021-08-18 | 1.551 | 7,097,486 | +6,578 | 2.84% | 11,005,736 |
| 2021-08-18 | 2021-08-16 | 1.505 | 7,090,908 | -13,155 | 2.84% | 10,672,138 |
| 2021-08-16 | 2021-08-12 | 1.520 | 7,104,063 | -19,734 | 2.85% | 10,799,936 |
| 2021-08-13 | 2021-08-11 | 1.551 | 7,123,797 | -6,578 | 2.85% | 11,046,536 |
| 2021-08-11 | 2021-08-09 | 1.581 | 7,130,375 | -13,156 | 2.86% | 11,273,535 |
| 2021-08-05 | 2021-08-03 | 1.444 | 7,143,531 | +65,779 | 2.86% | 10,316,941 |
| 2021-08-04 | 2021-08-02 | 1.505 | 7,077,752 | -7,893 | 2.83% | 10,652,338 |
| 2021-08-02 | 2021-07-29 | 1.520 | 7,085,645 | -6,578 | 2.84% | 10,771,936 |
| 2021-07-29 | 2021-07-27 | 1.520 | 7,092,223 | -48,677 | 2.84% | 10,781,937 |
| 2021-07-27 | 2021-07-23 | 1.551 | 7,140,900 | -13,155 | 2.86% | 11,073,056 |
| 2021-07-26 | 2021-07-22 | 1.551 | 7,154,055 | -3,947 | 2.87% | 11,093,455 |
| 2021-07-20 | 2021-07-16 | 1.520 | 7,158,002 | -6,578 | 2.87% | 10,881,937 |
| 2021-07-13 | 2021-07-09 | 1.505 | 7,164,580 | -65,779 | 2.87% | 10,783,018 |
| 2021-07-12 | 2021-07-08 | 1.490 | 7,230,359 | -10,524 | 2.90% | 10,772,099 |
| 2021-07-09 | 2021-07-07 | 1.520 | 7,240,883 | -32,890 | 2.90% | 11,007,937 |
| 2021-07-08 | 2021-07-06 | 1.566 | 7,273,773 | -43,414 | 2.91% | 11,389,676 |
| 2021-07-07 | 2021-07-05 | 1.566 | 7,317,187 | -3,946 | 2.93% | 11,457,656 |
| 2021-07-05 | 2021-06-30 | 1.520 | 7,321,133 | +48,676 | 2.93% | 11,129,937 |
| 2021-07-02 | 2021-06-29 | 1.459 | 7,272,457 | +40,783 | 2.91% | 10,613,699 |
| 2021-06-29 | 2021-06-25 | 1.535 | 7,231,674 | -3,947 | 2.90% | 11,103,876 |
| 2021-06-17 | 2021-06-15 | 1.581 | 7,235,621 | -26,311 | 2.90% | 11,439,935 |
| 2021-06-16 | 2021-06-11 | 1.581 | 7,261,932 | -26,312 | 2.91% | 11,481,534 |
| 2021-06-15 | 2021-06-10 | 1.566 | 7,288,244 | -11,840 | 2.92% | 11,412,335 |
| 2021-06-10 | 2021-06-08 | 1.520 | 7,300,084 | +69,725 | 2.92% | 11,097,937 |
| 2021-06-08 | 2021-06-04 | 1.490 | 7,230,359 | -3,946 | 2.90% | 10,772,099 |
| 2021-05-31 | 2021-05-27 | 1.459 | 7,234,305 | -13,156 | 2.90% | 10,558,019 |
| 2021-05-25 | 2021-05-21 | 1.414 | 7,247,461 | +74,988 | 2.90% | 10,246,681 |
| 2021-05-24 | 2021-05-20 | 1.414 | 7,172,473 | -6,578 | 2.87% | 10,140,661 |
| 2021-05-21 | 2021-05-18 | 1.414 | 7,179,051 | +92,090 | 2.88% | 10,149,961 |
| 2021-05-20 | 2021-05-17 | 1.520 | 7,086,961 | +65,779 | 2.84% | 10,773,937 |
| 2021-05-18 | 2021-05-14 | 1.414 | 7,021,182 | -2,631 | 2.81% | 9,926,761 |
| 2021-05-12 | 2021-05-10 | 1.383 | 7,023,813 | -32,890 | 2.81% | 9,716,922 |
| 2021-05-11 | 2021-05-07 | 1.383 | 7,056,703 | +24,996 | 2.83% | 9,762,423 |
| 2021-05-10 | 2021-05-06 | 1.383 | 7,031,707 | +17,103 | 2.82% | 9,727,843 |
| 2021-05-07 | 2021-05-05 | 1.368 | 7,014,604 | +6,578 | 2.81% | 9,597,543 |
| 2021-05-06 | 2021-05-04 | 1.368 | 7,008,026 | +3,946 | 2.81% | 9,588,543 |
| 2021-05-05 | 2021-05-03 | 1.323 | 7,004,080 | +2,631 | 2.81% | 9,263,706 |
| 2021-05-03 | 2021-04-29 | 1.353 | 7,001,449 | +81,566 | 2.80% | 9,473,105 |
| 2021-04-28 | 2021-04-26 | 1.292 | 6,919,883 | -3,947 | 2.77% | 8,941,947 |
| 2021-04-16 | 2021-04-14 | 1.383 | 6,923,830 | +117,087 | 2.77% | 9,578,603 |
| 2021-04-15 | 2021-04-13 | 1.383 | 6,806,743 | +48,676 | 2.73% | 9,416,622 |
| 2021-04-14 | 2021-04-12 | 1.231 | 6,758,067 | +7,893 | 2.71% | 8,321,889 |
| 2021-04-13 | 2021-04-09 | 1.353 | 6,750,174 | -3,946 | 2.70% | 9,133,124 |
| 2021-04-12 | 2021-04-08 | 1.186 | 6,754,120 | +9,209 | 2.71% | 8,008,990 |
| 2021-04-07 | 2021-03-31 | 1.216 | 6,744,911 | -32,890 | 2.70% | 8,203,149 |
| 2021-03-30 | 2021-03-26 | 1.216 | 6,777,801 | -13,156 | 2.71% | 8,243,150 |
| 2021-03-29 | 2021-03-25 | 1.231 | 6,790,957 | -13,155 | 2.72% | 8,362,389 |
| 2021-03-25 | 2021-03-23 | 1.216 | 6,804,112 | +1,315 | 2.73% | 8,275,149 |
| 2021-03-24 | 2021-03-22 | 1.186 | 6,802,797 | -1,315 | 2.72% | 8,066,711 |
| 2021-03-18 | 2021-03-16 | 1.338 | 6,804,112 | -13,156 | 2.73% | 9,102,664 |
| 2021-03-08 | 2021-03-04 | 1.444 | 6,817,268 | +13,156 | 2.73% | 9,845,740 |
| 2021-03-05 | 2021-03-03 | 1.307 | 6,804,112 | -6,578 | 2.73% | 8,895,785 |
| 2021-03-04 | 2021-03-02 | 1.307 | 6,810,690 | -26,312 | 2.73% | 8,904,386 |
| 2021-03-02 | 2021-02-26 | 1.353 | 6,837,002 | -13,155 | 2.74% | 9,250,604 |
| 2021-03-01 | 2021-02-25 | 1.383 | 6,850,157 | -6,578 | 2.74% | 9,476,682 |
| 2021-02-26 | 2021-02-24 | 1.444 | 6,856,735 | +1,315 | 2.75% | 9,902,740 |
| 2021-02-25 | 2021-02-23 | 1.475 | 6,855,420 | +26,312 | 2.75% | 10,109,279 |
| 2021-02-24 | 2021-02-22 | 1.505 | 6,829,108 | +46,045 | 2.74% | 10,278,117 |
| 2021-02-23 | 2021-02-19 | 1.505 | 6,783,063 | -9,209 | 2.72% | 10,208,817 |
| 2021-02-22 | 2021-02-18 | 1.535 | 6,792,272 | +39,467 | 2.72% | 10,429,196 |
| 2021-02-19 | 2021-02-17 | 1.520 | 6,752,805 | -9,209 | 2.70% | 10,265,937 |
| 2021-02-18 | 2021-02-16 | 1.475 | 6,762,014 | +19,734 | 2.71% | 9,971,539 |
| 2021-02-17 | 2021-02-11 | 1.414 | 6,742,280 | -65,779 | 2.70% | 9,532,441 |
| 2021-02-16 | 2021-02-09 | 1.535 | 6,808,059 | -6,578 | 2.73% | 10,453,436 |
| 2021-02-10 | 2021-02-08 | 1.171 | 6,814,637 | -68,410 | 2.73% | 7,977,152 |
| 2021-02-09 | 2021-02-05 | 1.186 | 6,883,047 | -27,627 | 2.76% | 8,161,871 |
| 2021-02-08 | 2021-02-04 | 1.216 | 6,910,674 | -52,623 | 2.77% | 8,404,750 |
| 2021-02-05 | 2021-02-03 | 1.201 | 6,963,297 | +35,521 | 2.79% | 8,362,890 |
| 2021-02-04 | 2021-02-02 | 1.247 | 6,927,776 | -3,947 | 2.77% | 8,636,188 |
| 2021-02-03 | 2021-02-01 | 1.323 | 6,931,723 | +3,947 | 2.78% | 9,168,005 |
| 2021-02-02 | 2021-01-29 | 1.520 | 6,927,776 | -18,418 | 2.77% | 10,531,936 |
| 2021-02-01 | 2021-01-28 | 1.475 | 6,946,194 | +355,205 | 2.78% | 10,243,138 |
| 2021-01-29 | 2021-01-27 | 1.520 | 6,590,989 | -139,451 | 2.64% | 10,019,937 |
| 2021-01-28 | 2021-01-26 | 1.277 | 6,730,440 | -34,205 | 2.70% | 8,594,827 |
| 2021-01-27 | 2021-01-25 | 1.034 | 6,764,645 | -15,787 | 2.71% | 6,993,077 |
| 2021-01-26 | 2021-01-22 | 0.912 | 6,780,432 | +24,996 | 2.72% | 6,184,762 |
| 2021-01-25 | 2021-01-21 | 0.836 | 6,755,436 | -57,885 | 2.71% | 5,648,465 |
| 2021-01-22 | 2021-01-20 | 0.851 | 6,813,321 | -13,156 | 2.73% | 5,800,444 |
| 2021-01-21 | 2021-01-19 | 0.821 | 6,826,477 | -131,558 | 2.73% | 5,604,086 |
| 2021-01-20 | 2021-01-18 | 0.836 | 6,958,035 | -19,733 | 2.79% | 5,817,866 |
| 2021-01-19 | 2021-01-15 | 0.821 | 6,977,768 | +42,098 | 2.79% | 5,728,286 |
| 2021-01-18 | 2021-01-14 | 0.836 | 6,935,670 | -13,156 | 2.78% | 5,799,165 |
| 2021-01-15 | 2021-01-13 | 0.836 | 6,948,826 | -24,995 | 2.78% | 5,810,166 |
| 2021-01-14 | 2021-01-12 | 0.836 | 6,973,821 | +18,418 | 2.79% | 5,831,065 |
| 2021-01-13 | 2021-01-11 | 0.867 | 6,955,403 | +123,664 | 2.79% | 6,027,144 |
| 2021-01-11 | 2021-01-07 | 0.867 | 6,831,739 | +67,094 | 2.74% | 5,919,984 |
| 2021-01-08 | 2021-01-06 | 0.851 | 6,764,645 | +5,262 | 2.71% | 5,759,005 |
| 2021-01-05 | 2020-12-31 | 0.912 | 6,759,383 | -13,156 | 2.71% | 6,165,562 |
| 2021-01-04 | 2020-12-29 | 0.912 | 6,772,539 | -13,155 | 2.71% | 6,177,563 |
| 2020-12-18 | 2020-12-16 | 0.943 | 6,785,694 | -3,947 | 2.72% | 6,395,881 |
| 2020-12-16 | 2020-12-14 | 1.003 | 6,789,641 | +17,102 | 2.72% | 6,812,478 |
| 2020-12-11 | 2020-12-09 | 1.003 | 6,772,539 | -24,995 | 2.71% | 6,795,319 |
| 2020-12-10 | 2020-12-08 | 1.003 | 6,797,534 | -2,632 | 2.72% | 6,820,398 |
| 2020-12-07 | 2020-12-03 | 0.867 | 6,800,166 | +13,156 | 2.72% | 5,892,624 |
| 2020-12-04 | 2020-12-02 | 0.821 | 6,787,010 | -13,156 | 2.72% | 5,571,686 |
| 2020-11-30 | 2020-11-26 | 0.836 | 6,800,166 | +1,316 | 2.72% | 5,685,866 |
| 2020-11-20 | 2020-11-18 | 0.897 | 6,798,850 | +32,889 | 2.72% | 6,098,203 |
| 2020-11-19 | 2020-11-17 | 0.851 | 6,765,961 | -19,733 | 2.71% | 5,760,125 |
| 2020-11-17 | 2020-11-13 | 0.851 | 6,785,694 | -24,996 | 2.72% | 5,776,924 |
| 2020-11-16 | 2020-11-12 | 0.851 | 6,810,690 | -2,631 | 2.73% | 5,798,205 |
| 2020-11-13 | 2020-11-11 | 0.882 | 6,813,321 | -3,947 | 2.73% | 6,007,603 |
| 2020-11-11 | 2020-11-09 | 0.867 | 6,817,268 | +18,418 | 2.73% | 5,907,444 |
| 2020-11-03 | 2020-10-30 | 0.882 | 6,798,850 | +1,316 | 2.72% | 5,994,843 |
| 2020-10-23 | 2020-10-21 | 0.912 | 6,797,534 | +48,676 | 2.72% | 6,200,362 |
| 2020-10-21 | 2020-10-19 | 0.912 | 6,748,858 | -13,156 | 2.70% | 6,155,962 |
| 2020-10-20 | 2020-10-16 | 0.912 | 6,762,014 | -2,631 | 2.71% | 6,167,962 |
| 2020-10-19 | 2020-10-15 | 0.927 | 6,764,645 | -5,262 | 2.71% | 6,273,201 |
| 2020-10-15 | 2020-10-12 | 0.958 | 6,769,907 | -1,316 | 2.71% | 6,483,920 |
| 2020-10-14 | 2020-10-09 | 0.958 | 6,771,223 | -6,578 | 2.71% | 6,485,180 |
| 2020-10-12 | 2020-10-08 | 0.912 | 6,777,801 | +19,734 | 2.71% | 6,182,362 |
| 2020-10-08 | 2020-10-06 | 0.912 | 6,758,067 | -6,578 | 2.71% | 6,164,362 |
| 2020-10-07 | 2020-10-05 | 0.912 | 6,764,645 | +13,156 | 2.71% | 6,170,362 |
| 2020-09-25 | 2020-09-23 | 0.958 | 6,751,489 | +13,155 | 2.70% | 6,466,280 |
| 2020-09-24 | 2020-09-22 | 0.943 | 6,738,334 | +13,156 | 2.70% | 6,351,241 |
| 2020-09-16 | 2020-09-14 | 1.003 | 6,725,178 | -13,156 | 2.69% | 6,747,799 |
| 2020-09-14 | 2020-09-10 | 0.988 | 6,738,334 | +46,046 | 2.70% | 6,658,559 |
| 2020-09-11 | 2020-09-09 | 0.988 | 6,692,288 | +26,311 | 2.68% | 6,613,059 |
| 2020-09-08 | 2020-09-04 | 1.034 | 6,665,977 | +2,631 | 2.67% | 6,891,077 |
| 2020-09-07 | 2020-09-03 | 1.079 | 6,663,346 | -35,520 | 2.67% | 7,192,255 |
| 2020-09-01 | 2020-08-28 | 1.034 | 6,698,866 | -23,681 | 2.68% | 6,925,077 |
| 2020-08-31 | 2020-08-27 | 1.019 | 6,722,547 | -1,315 | 2.69% | 6,847,358 |
| 2020-08-26 | 2020-08-24 | 1.049 | 6,723,862 | -6,578 | 2.69% | 7,053,136 |
| 2020-08-20 | 2020-08-18 | 1.064 | 6,730,440 | -14,471 | 2.70% | 7,162,356 |
| 2020-08-19 | 2020-08-17 | 1.003 | 6,744,911 | -18,419 | 2.70% | 6,767,598 |
| 2020-08-18 | 2020-08-14 | 1.034 | 6,763,330 | -9,209 | 2.71% | 6,991,718 |
| 2020-08-17 | 2020-08-13 | 1.034 | 6,772,539 | -65,778 | 2.71% | 7,001,238 |
| 2020-08-14 | 2020-08-12 | 1.064 | 6,838,317 | -32,890 | 2.74% | 7,277,156 |
| 2020-08-13 | 2020-08-11 | 1.064 | 6,871,207 | +3,947 | 2.75% | 7,312,156 |
| 2020-08-12 | 2020-08-10 | 1.064 | 6,867,260 | -49,992 | 2.75% | 7,307,956 |
| 2020-08-11 | 2020-08-07 | 1.095 | 6,917,252 | -172,340 | 2.77% | 7,571,475 |
| 2020-08-07 | 2020-08-05 | 1.155 | 7,089,592 | -19,734 | 2.84% | 8,191,232 |
| 2020-08-06 | 2020-08-04 | 1.110 | 7,109,326 | +9,209 | 2.85% | 7,889,794 |
| 2020-08-05 | 2020-08-03 | 1.186 | 7,100,117 | -88,143 | 2.84% | 8,419,271 |
| 2020-08-04 | 2020-07-31 | 1.216 | 7,188,260 | +31,574 | 2.88% | 8,742,349 |
| 2020-08-03 | 2020-07-30 | 1.186 | 7,156,686 | -6,578 | 2.87% | 8,486,350 |
| 2020-07-31 | 2020-07-29 | 1.171 | 7,163,264 | -9,209 | 2.87% | 8,385,251 |
| 2020-07-30 | 2020-07-28 | 1.155 | 7,172,473 | +9,209 | 2.87% | 8,286,992 |
| 2020-07-29 | 2020-07-27 | 1.186 | 7,163,264 | +28,942 | 2.87% | 8,494,151 |
| 2020-07-28 | 2020-07-24 | 1.262 | 7,134,322 | -7,893 | 2.86% | 9,002,128 |
| 2020-07-27 | 2020-07-23 | 1.353 | 7,142,215 | -53,939 | 2.86% | 9,663,564 |
| 2020-07-24 | 2020-07-22 | 1.596 | 7,196,154 | +255,222 | 2.88% | 11,486,934 |
| 2020-07-23 | 2020-07-21 | 0.943 | 6,940,932 | +6,578 | 2.78% | 6,542,201 |
| 2020-07-21 | 2020-07-17 | 0.958 | 6,934,354 | -7,894 | 2.78% | 6,641,420 |
| 2020-07-15 | 2020-07-13 | 1.003 | 6,942,248 | +52,623 | 2.78% | 6,965,599 |
| 2020-07-13 | 2020-07-09 | 1.034 | 6,889,625 | -17,102 | 2.76% | 7,122,277 |
| 2020-07-10 | 2020-07-08 | 1.049 | 6,906,727 | +6,578 | 2.77% | 7,244,956 |
| 2020-06-30 | 2020-06-26 | 1.019 | 6,900,149 | -1,316 | 2.76% | 7,028,257 |
| 2020-06-22 | 2020-06-18 | 1.003 | 6,901,465 | -1,315 | 2.76% | 6,924,679 |
| 2020-06-05 | 2020-06-03 | 1.049 | 6,902,780 | -6,578 | 2.76% | 7,240,816 |
| 2020-06-03 | 2020-06-01 | 1.034 | 6,909,358 | +10,524 | 2.77% | 7,142,677 |
| 2020-06-01 | 2020-05-28 | 1.079 | 6,898,834 | +6,578 | 2.76% | 7,446,436 |
| 2020-05-27 | 2020-05-25 | 1.110 | 6,892,256 | -2,631 | 2.76% | 7,648,894 |
| 2020-05-25 | 2020-05-21 | 1.247 | 6,894,887 | +9,209 | 2.76% | 8,595,188 |
| 2020-05-22 | 2020-05-20 | 1.216 | 6,885,678 | +9,209 | 2.76% | 8,374,350 |
| 2020-05-15 | 2020-05-13 | 1.140 | 6,876,469 | +1,316 | 2.75% | 7,840,453 |
| 2020-05-14 | 2020-05-12 | 1.338 | 6,875,153 | +13,155 | 2.75% | 9,197,704 |
| 2020-05-13 | 2020-05-11 | 1.353 | 6,861,998 | -17,102 | 2.75% | 9,284,424 |
| 2020-04-23 | 2020-04-21 | 1.186 | 6,879,100 | -6,578 | 2.76% | 8,157,191 |
| 2020-04-16 | 2020-04-14 | 1.231 | 6,885,678 | -6,578 | 2.76% | 8,479,029 |
| 2020-04-03 | 2020-04-01 | 1.323 | 6,892,256 | +1,316 | 2.76% | 9,115,805 |
| 2020-04-02 | 2020-03-31 | 1.262 | 6,890,940 | +2,631 | 2.76% | 8,695,027 |
| 2020-03-31 | 2020-03-27 | 1.216 | 6,888,309 | -110,508 | 2.76% | 8,377,549 |
| 2020-03-30 | 2020-03-26 | 1.292 | 6,998,817 | -1,316 | 2.80% | 9,043,946 |
| 2020-03-27 | 2020-03-25 | 1.292 | 7,000,133 | -46,045 | 2.80% | 9,045,646 |
| 2020-03-26 | 2020-03-24 | 1.262 | 7,046,178 | +6,578 | 2.82% | 8,890,908 |
| 2020-03-25 | 2020-03-23 | 1.323 | 7,039,600 | -40,783 | 2.82% | 9,310,685 |
| 2020-03-20 | 2020-03-18 | 1.551 | 7,080,383 | -15,787 | 2.84% | 10,979,216 |
| 2020-03-18 | 2020-03-16 | 1.490 | 7,096,170 | -1,316 | 2.84% | 10,572,178 |
| 2020-03-17 | 2020-03-13 | 1.520 | 7,097,486 | -6,577 | 2.84% | 10,789,938 |
| 2020-03-11 | 2020-03-09 | 1.642 | 7,104,063 | -7,894 | 2.85% | 11,663,931 |
| 2020-03-10 | 2020-03-06 | 1.627 | 7,111,957 | +164,447 | 2.85% | 11,568,773 |
| 2020-03-05 | 2020-03-03 | 1.763 | 6,947,510 | +13,156 | 2.78% | 12,251,847 |
| 2020-03-03 | 2020-02-28 | 1.809 | 6,934,354 | -6,578 | 2.78% | 12,544,905 |
| 2020-03-02 | 2020-02-27 | 1.824 | 6,940,932 | -6,578 | 2.78% | 12,662,324 |
| 2020-02-27 | 2020-02-25 | 1.809 | 6,947,510 | -5,262 | 2.78% | 12,568,705 |
| 2020-02-25 | 2020-02-21 | 1.824 | 6,952,772 | +6,578 | 2.78% | 12,683,924 |
| 2020-02-24 | 2020-02-20 | 1.809 | 6,946,194 | -26,312 | 2.78% | 12,566,324 |
| 2020-02-21 | 2020-02-19 | 1.809 | 6,972,506 | +28,943 | 2.79% | 12,613,925 |
| 2020-02-19 | 2020-02-17 | 1.839 | 6,943,563 | +2,631 | 2.78% | 12,772,683 |
| 2020-02-17 | 2020-02-13 | 1.900 | 6,940,932 | -3,947 | 2.78% | 13,189,921 |
| 2020-02-14 | 2020-02-12 | 1.870 | 6,944,879 | +18,418 | 2.78% | 12,986,263 |
| 2020-02-11 | 2020-02-07 | 1.916 | 6,926,461 | +2,631 | 2.77% | 13,267,721 |
| 2020-02-06 | 2020-02-04 | 1.931 | 6,923,830 | +19,734 | 2.77% | 13,367,941 |
| 2020-02-04 | 2020-01-31 | 2.128 | 6,904,096 | -72,357 | 2.77% | 14,694,312 |
| 2020-02-03 | 2020-01-30 | 2.052 | 6,976,453 | -3,946 | 2.79% | 14,318,016 |
| 2020-01-31 | 2020-01-29 | 1.992 | 6,980,399 | +15,787 | 2.80% | 13,901,637 |
| 2020-01-30 | 2020-01-24 | 2.265 | 6,964,612 | -13,156 | 2.79% | 15,776,025 |
| 2020-01-29 | 2020-01-22 | 2.280 | 6,977,768 | +82,881 | 2.79% | 15,911,905 |
| 2020-01-23 | 2020-01-21 | 2.037 | 6,894,887 | -9,209 | 2.76% | 14,045,796 |
| 2020-01-20 | 2020-01-16 | 1.824 | 6,904,096 | +9,209 | 2.77% | 12,595,124 |
| 2020-01-15 | 2020-01-13 | 1.794 | 6,894,887 | +1,316 | 2.76% | 12,368,686 |
| 2020-01-14 | 2020-01-10 | 1.794 | 6,893,571 | +6,577 | 2.76% | 12,366,325 |
| 2019-12-06 | 2019-12-04 | 1.748 | 6,886,994 | -1,315 | 2.76% | 12,040,428 |
| 2019-12-03 | 2019-11-29 | 1.825 | 6,888,309 | +176,623 | 2.76% | 12,574,591 |
| 2019-11-13 | 2019-11-11 | 2.106 | 6,711,686 | -8,973 | 2.76% | 14,137,115 |
| 2019-11-11 | 2019-11-07 | 1.841 | 6,720,659 | +7,691 | 2.76% | 12,373,406 |
| 2019-11-08 | 2019-11-06 | 1.841 | 6,712,968 | +6,410 | 2.76% | 12,359,246 |
| 2019-11-06 | 2019-11-04 | 1.997 | 6,706,558 | +3,845 | 2.76% | 13,393,838 |
| 2019-11-01 | 2019-10-30 | 2.075 | 6,702,713 | +6,409 | 2.76% | 13,909,056 |
| 2019-10-11 | 2019-10-09 | 1.982 | 6,696,304 | -21,791 | 2.75% | 13,268,881 |
| 2019-10-09 | 2019-10-04 | 1.810 | 6,718,095 | -6,409 | 2.76% | 12,159,047 |
| 2019-10-08 | 2019-10-03 | 1.810 | 6,724,504 | +14,100 | 2.76% | 12,170,646 |
| 2019-09-11 | 2019-09-09 | 1.919 | 6,710,404 | +6,409 | 2.76% | 12,878,023 |
| 2019-09-09 | 2019-09-05 | 1.950 | 6,703,995 | -1,282 | 2.76% | 13,074,922 |
| 2019-08-23 | 2019-08-21 | 2.060 | 6,705,277 | -5,127 | 2.76% | 13,809,758 |
| 2019-08-20 | 2019-08-16 | 2.075 | 6,710,404 | -6,409 | 2.76% | 13,925,016 |
| 2019-08-15 | 2019-08-13 | 2.028 | 6,716,813 | -12,819 | 2.76% | 13,623,918 |
| 2019-08-08 | 2019-08-06 | 2.169 | 6,729,632 | -10,254 | 2.77% | 14,594,913 |
| 2019-08-07 | 2019-08-05 | 2.200 | 6,739,886 | -6,410 | 2.77% | 14,827,470 |
| 2019-08-06 | 2019-08-02 | 2.200 | 6,746,296 | -8,972 | 2.77% | 14,841,572 |
| 2019-07-30 | 2019-07-26 | 2.200 | 6,755,268 | -3,846 | 2.78% | 14,861,310 |
| 2019-07-29 | 2019-07-25 | 2.200 | 6,759,114 | -19,228 | 2.78% | 14,869,771 |
| 2019-07-26 | 2019-07-24 | 2.184 | 6,778,342 | +8,973 | 2.79% | 14,806,313 |
| 2019-07-17 | 2019-07-15 | 2.231 | 6,769,369 | -6,409 | 2.78% | 15,103,571 |
| 2019-07-03 | 2019-06-28 | 2.512 | 6,775,778 | -24,355 | 2.79% | 17,020,819 |
| 2019-06-26 | 2019-06-24 | 2.216 | 6,800,133 | -11,537 | 2.80% | 15,066,111 |
| 2019-06-21 | 2019-06-19 | 2.184 | 6,811,670 | -11,536 | 2.80% | 14,879,113 |
| 2019-06-13 | 2019-06-11 | 2.372 | 6,823,206 | -8,973 | 2.80% | 16,181,824 |
| 2019-05-30 | 2019-05-28 | 2.309 | 6,832,179 | -32,046 | 2.81% | 15,776,707 |
| 2019-05-28 | 2019-05-24 | 2.450 | 6,864,225 | -3,846 | 2.82% | 16,814,601 |
| 2019-05-24 | 2019-05-22 | 2.465 | 6,868,071 | +6,410 | 2.82% | 16,931,182 |
| 2019-05-22 | 2019-05-20 | 2.496 | 6,861,661 | -121,775 | 2.82% | 17,129,498 |
| 2019-05-21 | 2019-05-17 | 2.465 | 6,983,436 | -2,564 | 2.87% | 17,215,580 |
| 2019-05-16 | 2019-05-14 | 2.465 | 6,986,000 | -6,409 | 2.87% | 17,221,900 |
| 2019-05-15 | 2019-05-10 | 2.496 | 6,992,409 | -3,846 | 2.87% | 17,455,899 |
| 2019-05-14 | 2019-05-09 | 2.496 | 6,996,255 | -16,664 | 2.88% | 17,465,500 |
| 2019-05-09 | 2019-05-07 | 2.496 | 7,012,919 | -3,845 | 2.88% | 17,507,100 |
| 2019-05-08 | 2019-05-06 | 2.418 | 7,016,764 | -14,101 | 2.88% | 16,969,302 |
| 2019-04-29 | 2019-04-25 | 2.496 | 7,030,865 | -2,563 | 2.89% | 17,551,900 |
| 2019-04-26 | 2019-04-24 | 2.496 | 7,033,428 | -51,274 | 2.89% | 17,558,299 |
| 2019-04-16 | 2019-04-12 | 2.496 | 7,084,702 | -6,409 | 2.91% | 17,686,299 |
| 2019-04-15 | 2019-04-11 | 2.496 | 7,091,111 | -6,409 | 2.91% | 17,702,299 |
| 2019-04-12 | 2019-04-10 | 2.528 | 7,097,520 | +5,127 | 2.92% | 17,939,777 |
| 2019-04-10 | 2019-04-08 | 2.481 | 7,092,393 | -6,409 | 2.92% | 17,594,840 |
| 2019-04-09 | 2019-04-04 | 2.403 | 7,098,802 | -6,409 | 2.92% | 17,056,943 |
| 2019-04-04 | 2019-04-02 | 2.262 | 7,105,211 | +6,409 | 2.92% | 16,074,608 |
| 2019-04-03 | 2019-04-01 | 2.356 | 7,098,802 | +11,536 | 2.92% | 16,724,664 |
| 2019-04-02 | 2019-03-29 | 2.418 | 7,087,266 | -34,609 | 2.91% | 17,139,803 |
| 2019-03-29 | 2019-03-27 | 2.418 | 7,121,875 | +11,536 | 2.93% | 17,223,502 |
| 2019-03-28 | 2019-03-26 | 2.434 | 7,110,339 | +7,691 | 2.92% | 17,306,542 |
| 2019-03-25 | 2019-03-21 | 2.465 | 7,102,648 | +5,128 | 2.92% | 17,509,461 |
| 2019-03-18 | 2019-03-14 | 2.590 | 7,097,520 | +1,281 | 2.92% | 18,382,735 |
| 2019-03-15 | 2019-03-13 | 2.465 | 7,096,239 | -128,184 | 2.92% | 17,493,662 |
| 2019-03-14 | 2019-03-12 | 2.512 | 7,224,423 | -6,409 | 2.97% | 18,147,819 |
| 2019-03-07 | 2019-03-05 | 2.543 | 7,230,832 | -17,946 | 2.97% | 18,389,557 |
| 2019-03-01 | 2019-02-27 | 2.496 | 7,248,778 | -26,918 | 2.98% | 18,095,900 |
| 2019-02-27 | 2019-02-25 | 2.418 | 7,275,696 | -19,228 | 2.99% | 17,595,501 |
| 2019-02-26 | 2019-02-22 | 2.418 | 7,294,924 | +12,818 | 3.00% | 17,642,002 |
| 2019-02-22 | 2019-02-20 | 2.465 | 7,282,106 | +11,537 | 2.99% | 17,951,861 |
| 2019-02-19 | 2019-02-15 | 2.356 | 7,270,569 | +12,818 | 2.99% | 17,129,345 |
| 2019-02-18 | 2019-02-14 | 2.356 | 7,257,751 | -8,973 | 2.98% | 17,099,146 |
| 2019-02-15 | 2019-02-13 | 2.340 | 7,266,724 | +5,128 | 2.99% | 17,006,907 |
| 2019-02-08 | 2019-01-31 | 2.309 | 7,261,596 | -2,564 | 2.99% | 16,768,306 |
| 2019-01-30 | 2019-01-28 | 2.262 | 7,264,160 | -58,965 | 2.99% | 16,434,209 |
| 2019-01-22 | 2019-01-18 | 2.231 | 7,323,125 | +12,819 | 3.01% | 16,339,091 |
| 2019-01-08 | 2019-01-04 | 2.169 | 7,310,306 | -6,409 | 3.01% | 15,854,252 |
| 2019-01-03 | 2018-12-31 | 2.262 | 7,316,715 | -6,410 | 3.01% | 16,553,108 |
| 2019-01-02 | 2018-12-27 | 2.216 | 7,323,125 | +6,410 | 3.01% | 16,224,831 |
| 2018-12-27 | 2018-12-20 | 2.200 | 7,316,715 | +16,664 | 3.01% | 16,096,470 |
| 2018-12-20 | 2018-12-18 | 2.340 | 7,300,051 | -6,410 | 3.00% | 17,084,905 |
| 2018-12-18 | 2018-12-14 | 2.262 | 7,306,461 | -3,845 | 3.00% | 16,529,909 |
| 2018-12-13 | 2018-12-11 | 2.294 | 7,310,306 | -14,100 | 3.01% | 16,766,727 |
| 2018-12-12 | 2018-12-10 | 2.200 | 7,324,406 | +89,729 | 3.01% | 16,113,390 |
| 2018-12-11 | 2018-12-07 | 2.372 | 7,234,677 | +1,281 | 2.97% | 17,157,663 |
| 2018-12-05 | 2018-12-03 | 2.466 | 7,233,396 | -6,409 | 3.12% | 17,838,464 |
| 2018-12-04 | 2018-11-30 | 2.466 | 7,239,805 | +140,125 | 3.12% | 17,854,269 |
| 2018-11-30 | 2018-11-28 | 2.514 | 7,099,680 | -25,140 | 3.12% | 17,847,582 |
| 2018-11-29 | 2018-11-27 | 2.498 | 7,124,820 | -3,771 | 3.14% | 17,797,421 |
| 2018-11-28 | 2018-11-26 | 2.514 | 7,128,591 | -6,285 | 3.14% | 17,920,260 |
| 2018-11-26 | 2018-11-22 | 2.434 | 7,134,876 | -1,258 | 3.14% | 17,368,462 |
| 2018-11-21 | 2018-11-19 | 2.514 | 7,136,134 | +12,571 | 3.14% | 17,939,222 |
| 2018-11-20 | 2018-11-16 | 2.450 | 7,123,563 | +13,827 | 3.14% | 17,454,262 |
| 2018-11-19 | 2018-11-15 | 2.434 | 7,109,736 | -11,313 | 3.13% | 17,307,264 |
| 2018-11-16 | 2018-11-14 | 2.466 | 7,121,049 | +5,028 | 3.13% | 17,561,402 |
| 2018-11-13 | 2018-11-09 | 2.450 | 7,116,021 | +6,285 | 3.13% | 17,435,783 |
| 2018-11-09 | 2018-11-07 | 2.482 | 7,109,736 | +6,285 | 3.13% | 17,646,622 |
| 2018-11-06 | 2018-11-02 | 2.482 | 7,103,451 | +6,285 | 3.13% | 17,631,023 |
| 2018-11-02 | 2018-10-31 | 2.466 | 7,097,166 | -13,827 | 3.12% | 17,502,504 |
| 2018-10-30 | 2018-10-26 | 2.418 | 7,110,993 | +3,771 | 3.13% | 17,197,185 |
| 2018-10-29 | 2018-10-25 | 2.434 | 7,107,222 | +11,314 | 3.13% | 17,301,144 |
| 2018-10-26 | 2018-10-24 | 2.466 | 7,095,908 | +6,285 | 3.12% | 17,499,401 |
| 2018-10-25 | 2018-10-23 | 2.450 | 7,089,623 | -12,571 | 3.12% | 17,371,102 |
| 2018-10-24 | 2018-10-22 | 2.530 | 7,102,194 | -21,369 | 3.13% | 17,966,901 |
| 2018-10-23 | 2018-10-19 | 2.466 | 7,123,563 | -35,197 | 3.14% | 17,567,602 |
| 2018-10-18 | 2018-10-15 | 2.514 | 7,158,760 | +16,341 | 3.15% | 17,996,100 |
| 2018-10-16 | 2018-10-12 | 2.577 | 7,142,419 | +10,057 | 3.14% | 18,409,579 |
| 2018-10-15 | 2018-10-11 | 2.546 | 7,132,362 | +1,257 | 3.14% | 18,156,698 |
| 2018-10-12 | 2018-10-10 | 2.832 | 7,131,105 | -1,257 | 3.14% | 20,195,767 |
| 2018-10-10 | 2018-10-08 | 2.721 | 7,132,362 | -6,286 | 3.14% | 19,404,971 |
| 2018-10-08 | 2018-10-04 | 2.737 | 7,138,648 | -3,771 | 3.14% | 19,535,653 |
| 2018-10-02 | 2018-09-27 | 2.864 | 7,142,419 | -37,711 | 3.14% | 20,455,088 |
| 2018-09-28 | 2018-09-26 | 2.800 | 7,180,130 | +3,771 | 3.16% | 20,106,130 |
| 2018-09-18 | 2018-09-14 | 2.705 | 7,176,359 | -16,341 | 3.16% | 19,410,494 |
| 2018-09-12 | 2018-09-10 | 2.705 | 7,192,700 | +12,570 | 3.17% | 19,454,693 |
| 2018-09-07 | 2018-09-05 | 2.816 | 7,180,130 | -1,257 | 3.16% | 20,220,369 |
| 2018-09-06 | 2018-09-04 | 2.832 | 7,181,387 | -8,799 | 3.16% | 20,338,169 |
| 2018-08-24 | 2018-08-22 | 2.609 | 7,190,186 | -8,799 | 3.16% | 18,761,497 |
| 2018-08-23 | 2018-08-21 | 2.609 | 7,198,985 | -8,799 | 3.17% | 18,784,456 |
| 2018-08-21 | 2018-08-17 | 2.609 | 7,207,784 | -1,257 | 3.17% | 18,807,416 |
| 2018-08-20 | 2018-08-16 | 2.593 | 7,209,041 | +25,140 | 3.17% | 18,695,996 |
| 2018-08-17 | 2018-08-15 | 2.689 | 7,183,901 | -28,911 | 3.16% | 19,316,594 |
| 2018-08-16 | 2018-08-14 | 2.689 | 7,212,812 | -2,515 | 3.17% | 19,394,332 |
| 2018-08-14 | 2018-08-10 | 2.753 | 7,215,327 | -6,285 | 3.18% | 19,860,292 |
| 2018-08-10 | 2018-08-08 | 2.721 | 7,221,612 | -6,285 | 3.18% | 19,647,793 |
| 2018-08-09 | 2018-08-07 | 2.705 | 7,227,897 | -12,570 | 3.18% | 19,549,893 |
| 2018-08-08 | 2018-08-06 | 2.721 | 7,240,467 | -8,799 | 3.19% | 19,699,092 |
| 2018-08-07 | 2018-08-03 | 2.768 | 7,249,266 | +6,285 | 3.19% | 20,069,049 |
| 2018-08-02 | 2018-07-31 | 2.848 | 7,242,981 | -1,257 | 3.19% | 20,627,846 |
| 2018-07-30 | 2018-07-26 | 2.848 | 7,244,238 | -8,800 | 3.19% | 20,631,426 |
| 2018-07-27 | 2018-07-25 | 2.943 | 7,253,038 | -5,028 | 3.19% | 21,348,885 |
| 2018-07-26 | 2018-07-24 | 2.943 | 7,258,066 | +12,571 | 3.19% | 21,363,684 |
| 2018-07-25 | 2018-07-23 | 2.912 | 7,245,495 | +23,883 | 3.19% | 21,096,124 |
| 2018-07-24 | 2018-07-20 | 2.737 | 7,221,612 | -31,426 | 3.18% | 19,762,692 |
| 2018-07-20 | 2018-07-18 | 2.737 | 7,253,038 | +12,571 | 3.19% | 19,848,693 |
| 2018-07-16 | 2018-07-12 | 2.705 | 7,240,467 | -12,571 | 3.19% | 19,583,892 |
| 2018-07-13 | 2018-07-11 | 2.689 | 7,253,038 | +50,282 | 3.19% | 19,502,495 |
| 2018-07-12 | 2018-07-10 | 2.768 | 7,202,756 | -17,599 | 3.17% | 19,940,290 |
| 2018-07-11 | 2018-07-09 | 2.768 | 7,220,355 | -6,285 | 3.18% | 19,989,011 |
| 2018-07-10 | 2018-07-06 | 2.784 | 7,226,640 | +8,799 | 3.18% | 20,121,390 |
| 2018-07-09 | 2018-07-05 | 2.784 | 7,217,841 | +6,286 | 3.18% | 20,096,891 |
| 2018-07-05 | 2018-07-03 | 2.864 | 7,211,555 | -7,543 | 3.17% | 20,653,085 |
| 2018-07-04 | 2018-06-29 | 2.928 | 7,219,098 | +5,028 | 3.18% | 21,134,125 |
| 2018-06-28 | 2018-06-26 | 2.959 | 7,214,070 | -6,285 | 3.18% | 21,348,964 |
| 2018-06-27 | 2018-06-25 | 2.943 | 7,220,355 | -3,771 | 3.18% | 21,252,684 |
| 2018-06-26 | 2018-06-22 | 2.959 | 7,224,126 | -5,028 | 3.18% | 21,378,723 |
| 2018-06-22 | 2018-06-20 | 2.991 | 7,229,154 | -28,912 | 3.18% | 21,623,642 |
| 2018-06-21 | 2018-06-19 | 2.991 | 7,258,066 | +12,571 | 3.19% | 21,710,123 |
| 2018-06-19 | 2018-06-14 | 3.071 | 7,245,495 | +22,626 | 3.19% | 22,248,917 |
| 2018-06-15 | 2018-06-13 | 3.071 | 7,222,869 | +15,085 | 3.18% | 22,179,439 |
| 2018-06-13 | 2018-06-11 | 3.118 | 7,207,784 | +18,855 | 3.17% | 22,477,155 |
| 2018-06-12 | 2018-06-08 | 3.118 | 7,188,929 | -8,799 | 3.16% | 22,418,357 |
| 2018-06-08 | 2018-06-06 | 3.134 | 7,197,728 | +10,056 | 3.17% | 22,560,316 |
| 2018-06-07 | 2018-06-05 | 3.182 | 7,187,672 | -3,771 | 3.16% | 22,871,874 |
| 2018-06-06 | 2018-06-04 | 3.262 | 7,191,443 | +84,221 | 3.17% | 23,455,971 |
| 2018-06-05 | 2018-06-01 | 3.198 | 7,107,222 | -12,570 | 3.13% | 22,728,954 |
| 2018-06-04 | 2018-05-31 | 3.198 | 7,119,792 | -22,627 | 3.13% | 22,769,153 |
| 2018-05-31 | 2018-05-29 | 3.230 | 7,142,419 | -22,626 | 3.14% | 23,068,793 |
| 2018-05-30 | 2018-05-28 | 3.325 | 7,165,045 | -30,169 | 3.15% | 23,825,867 |
| 2018-05-29 | 2018-05-25 | 3.214 | 7,195,214 | -21,370 | 3.17% | 23,124,833 |
| 2018-05-28 | 2018-05-24 | 3.166 | 7,216,584 | -38,968 | 3.18% | 22,849,056 |
| 2018-05-24 | 2018-05-21 | 3.103 | 7,255,552 | -3,771 | 3.19% | 22,510,678 |
| 2018-05-21 | 2018-05-17 | 3.118 | 7,259,323 | -13,827 | 3.19% | 22,637,877 |
| 2018-05-17 | 2018-05-15 | 3.118 | 7,273,150 | +37,711 | 3.20% | 22,680,996 |
| 2018-05-16 | 2018-05-14 | 3.182 | 7,235,439 | +12,570 | 3.18% | 23,023,874 |
| 2018-05-15 | 2018-05-11 | 3.198 | 7,222,869 | -33,940 | 3.18% | 23,098,794 |
| 2018-05-14 | 2018-05-10 | 3.182 | 7,256,809 | -64,108 | 3.19% | 23,091,875 |
| 2018-05-10 | 2018-05-08 | 3.134 | 7,320,917 | -7,542 | 3.22% | 22,946,435 |
| 2018-05-09 | 2018-05-07 | 3.118 | 7,328,459 | -18,856 | 3.23% | 22,853,475 |
| 2018-05-08 | 2018-05-04 | 3.071 | 7,347,315 | -3,771 | 3.23% | 22,561,579 |
| 2018-05-07 | 2018-05-03 | 3.071 | 7,351,086 | -12,570 | 3.24% | 22,573,158 |
| 2018-05-04 | 2018-05-02 | 3.055 | 7,363,656 | -31,426 | 3.24% | 22,494,598 |
| 2018-05-02 | 2018-04-27 | 3.055 | 7,395,082 | +6,285 | 3.25% | 22,590,598 |
| 2018-04-30 | 2018-04-26 | 2.959 | 7,388,797 | -57,824 | 3.25% | 21,866,043 |
| 2018-04-26 | 2018-04-24 | 2.959 | 7,446,621 | -16,341 | 3.28% | 22,037,164 |
| 2018-04-25 | 2018-04-23 | 3.039 | 7,462,962 | -31,426 | 3.28% | 22,679,220 |
| 2018-04-24 | 2018-04-20 | 2.959 | 7,494,388 | +18,856 | 3.30% | 22,178,524 |
| 2018-04-23 | 2018-04-19 | 2.991 | 7,475,532 | +120,675 | 3.29% | 22,360,601 |
| 2018-04-20 | 2018-04-18 | 2.959 | 7,354,857 | +51,538 | 3.24% | 21,765,602 |
| 2018-04-19 | 2018-04-17 | 2.959 | 7,303,319 | +42,739 | 3.21% | 21,613,083 |
| 2018-04-18 | 2018-04-16 | 3.023 | 7,260,580 | +104,334 | 3.20% | 21,948,681 |
| 2018-04-17 | 2018-04-13 | 2.975 | 7,156,246 | -6,285 | 3.15% | 21,291,702 |
| 2018-04-16 | 2018-04-12 | 3.023 | 7,162,531 | +3,771 | 3.15% | 21,652,280 |
| 2018-04-13 | 2018-04-11 | 3.007 | 7,158,760 | -143,302 | 3.15% | 21,526,981 |
| 2018-04-12 | 2018-04-10 | 3.023 | 7,302,062 | -28,912 | 3.21% | 22,074,081 |
| 2018-04-11 | 2018-04-09 | 2.912 | 7,330,974 | -12,570 | 3.23% | 21,345,006 |
| 2018-04-10 | 2018-04-06 | 2.959 | 7,343,544 | -35,197 | 3.23% | 21,732,123 |
| 2018-04-09 | 2018-04-04 | 3.007 | 7,378,741 | -11,313 | 3.25% | 22,188,482 |
| 2018-04-06 | 2018-04-03 | 3.055 | 7,390,054 | +7,542 | 3.25% | 22,575,239 |
| 2018-04-04 | 2018-03-29 | 2.991 | 7,382,512 | -32,683 | 3.25% | 22,082,362 |
| 2018-04-03 | 2018-03-28 | 3.023 | 7,415,195 | -6,285 | 3.26% | 22,416,081 |
| 2018-03-29 | 2018-03-27 | 3.087 | 7,421,480 | +47,767 | 3.27% | 22,907,398 |
| 2018-03-28 | 2018-03-26 | 3.055 | 7,373,713 | +12,571 | 3.25% | 22,525,320 |
| 2018-03-27 | 2018-03-23 | 3.055 | 7,361,142 | +30,168 | 3.24% | 22,486,918 |
| 2018-03-26 | 2018-03-22 | 3.182 | 7,330,974 | +38,968 | 3.23% | 23,327,875 |
| 2018-03-23 | 2018-03-21 | 3.182 | 7,292,006 | +5,029 | 3.21% | 23,203,875 |
| 2018-03-22 | 2018-03-20 | 3.262 | 7,286,977 | -6,286 | 3.21% | 23,767,570 |
| 2018-03-21 | 2018-03-19 | 3.182 | 7,293,263 | -1,257 | 3.21% | 23,207,875 |
| 2018-03-20 | 2018-03-16 | 3.230 | 7,294,520 | -21,369 | 3.21% | 23,560,053 |
| 2018-03-19 | 2018-03-15 | 3.198 | 7,315,889 | +43,996 | 3.22% | 23,396,273 |
| 2018-03-16 | 2018-03-14 | 3.246 | 7,271,893 | +10,056 | 3.20% | 23,602,671 |
| 2018-03-15 | 2018-03-13 | 3.341 | 7,261,837 | -31,426 | 3.20% | 24,263,268 |
| 2018-03-14 | 2018-03-12 | 3.182 | 7,293,263 | -87,992 | 3.21% | 23,207,875 |
| 2018-03-13 | 2018-03-09 | 3.325 | 7,381,255 | -10,056 | 3.25% | 24,544,829 |
| 2018-03-12 | 2018-03-08 | 3.262 | 7,391,311 | -3,771 | 3.25% | 24,107,871 |
| 2018-03-09 | 2018-03-07 | 3.293 | 7,395,082 | +20,112 | 3.25% | 24,355,489 |
| 2018-03-08 | 2018-03-06 | 3.134 | 7,374,970 | -6,285 | 3.25% | 23,115,857 |
| 2018-03-06 | 2018-03-02 | 3.198 | 7,381,255 | -41,482 | 3.25% | 23,605,314 |
| 2018-03-05 | 2018-03-01 | 3.309 | 7,422,737 | -13,827 | 3.27% | 24,564,669 |
| 2018-03-02 | 2018-02-28 | 3.373 | 7,436,564 | -66,623 | 3.27% | 25,083,706 |
| 2018-03-01 | 2018-02-27 | 3.453 | 7,503,187 | +59,081 | 3.30% | 25,905,323 |
| 2018-02-28 | 2018-02-26 | 3.389 | 7,444,106 | -35,197 | 3.28% | 25,227,584 |
| 2018-02-27 | 2018-02-23 | 3.421 | 7,479,303 | -67,880 | 3.29% | 25,584,863 |
| 2018-02-26 | 2018-02-22 | 3.341 | 7,547,183 | +74,165 | 3.32% | 25,216,667 |
| 2018-02-23 | 2018-02-21 | 3.309 | 7,473,018 | +66,623 | 3.29% | 24,731,068 |
| 2018-02-22 | 2018-02-20 | 3.198 | 7,406,395 | +42,739 | 3.26% | 23,685,712 |
| 2018-02-21 | 2018-02-15 | 3.087 | 7,363,656 | -120,676 | 3.24% | 22,728,917 |
| 2018-02-20 | 2018-02-13 | 3.071 | 7,484,332 | +56,567 | 3.29% | 22,982,320 |
| 2018-02-14 | 2018-02-12 | 2.912 | 7,427,765 | +12,570 | 3.27% | 21,626,825 |
| 2018-02-13 | 2018-02-09 | 2.975 | 7,415,195 | -43,996 | 3.26% | 22,062,143 |
| 2018-02-12 | 2018-02-08 | 3.134 | 7,459,191 | -5,028 | 3.28% | 23,379,836 |
| 2018-02-09 | 2018-02-07 | 3.182 | 7,464,219 | +89,249 | 3.29% | 23,751,874 |
| 2018-02-08 | 2018-02-06 | 3.118 | 7,374,970 | +93,021 | 3.25% | 22,998,518 |
| 2018-02-07 | 2018-02-05 | 3.453 | 7,281,949 | -94,278 | 3.20% | 25,141,482 |
| 2018-02-06 | 2018-02-02 | 3.644 | 7,376,227 | +70,394 | 3.25% | 26,875,297 |
| 2018-02-05 | 2018-02-01 | 3.644 | 7,305,833 | +521,669 | 3.22% | 26,618,816 |
| 2018-02-02 | 2018-01-31 | 3.103 | 6,784,164 | +37,711 | 2.99% | 21,048,176 |
| 2018-02-01 | 2018-01-30 | 3.007 | 6,746,453 | -6,286 | 2.97% | 20,287,140 |
| 2018-01-31 | 2018-01-29 | 3.055 | 6,752,739 | +49,025 | 2.97% | 20,628,360 |
| 2018-01-30 | 2018-01-26 | 3.039 | 6,703,714 | +13,827 | 2.95% | 20,371,939 |
| 2018-01-29 | 2018-01-25 | 3.039 | 6,689,887 | +31,426 | 2.94% | 20,329,920 |
| 2018-01-26 | 2018-01-24 | 3.103 | 6,658,461 | -7,542 | 2.93% | 20,658,177 |
| 2018-01-25 | 2018-01-23 | 3.071 | 6,666,003 | -7,543 | 2.93% | 20,469,457 |
| 2018-01-24 | 2018-01-22 | 3.055 | 6,673,546 | +25,141 | 2.94% | 20,386,440 |
| 2018-01-23 | 2018-01-19 | 3.039 | 6,648,405 | +45,253 | 2.93% | 20,203,860 |
| 2018-01-22 | 2018-01-18 | 3.246 | 6,603,152 | -341,913 | 2.91% | 21,432,112 |
| 2018-01-19 | 2018-01-17 | 2.721 | 6,945,065 | -168,442 | 3.06% | 18,895,393 |
| 2018-01-17 | 2018-01-15 | 2.784 | 7,113,507 | +95,535 | 3.13% | 19,806,390 |
| 2018-01-16 | 2018-01-12 | 2.753 | 7,017,972 | +15,084 | 3.09% | 19,317,070 |
| 2018-01-15 | 2018-01-11 | 2.705 | 7,002,888 | +3,771 | 3.08% | 18,941,293 |
| 2018-01-11 | 2018-01-09 | 2.848 | 6,999,117 | -290,374 | 3.08% | 19,933,327 |
| 2018-01-10 | 2018-01-08 | 2.705 | 7,289,491 | -16,342 | 3.21% | 19,716,492 |
| 2018-01-09 | 2018-01-05 | 2.784 | 7,305,833 | +60,338 | 3.22% | 20,341,890 |
| 2018-01-08 | 2018-01-04 | 2.864 | 7,245,495 | -81,707 | 3.19% | 20,750,286 |
| 2018-01-05 | 2018-01-03 | 2.577 | 7,327,202 | +3,771 | 3.22% | 18,885,857 |
| 2018-01-04 | 2018-01-02 | 2.530 | 7,323,431 | +1,257 | 3.22% | 18,526,579 |
| 2018-01-03 | 2017-12-29 | 2.546 | 7,322,174 | +10,056 | 3.22% | 18,639,898 |
| 2018-01-02 | 2017-12-28 | 2.482 | 7,312,118 | -6,285 | 3.22% | 18,148,942 |
| 2017-12-29 | 2017-12-27 | 2.482 | 7,318,403 | +23,883 | 3.22% | 18,164,541 |
| 2017-12-28 | 2017-12-22 | 2.530 | 7,294,520 | +31,426 | 3.21% | 18,453,441 |
| 2017-12-27 | 2017-12-21 | 2.482 | 7,263,094 | +109,362 | 3.20% | 18,027,262 |
| 2017-12-19 | 2017-12-15 | 2.546 | 7,153,732 | +16,341 | 3.15% | 18,211,099 |
| 2017-12-18 | 2017-12-14 | 2.530 | 7,137,391 | +31,426 | 3.14% | 18,055,941 |
| 2017-12-15 | 2017-12-13 | 2.530 | 7,105,965 | -15,084 | 3.13% | 17,976,440 |
| 2017-12-14 | 2017-12-12 | 2.546 | 7,121,049 | +16,341 | 3.13% | 18,127,899 |
| 2017-12-13 | 2017-12-11 | 2.546 | 7,104,708 | +20,113 | 3.13% | 18,086,300 |
| 2017-12-11 | 2017-12-07 | 2.546 | 7,084,595 | +45,253 | 3.12% | 18,035,099 |
| 2017-12-08 | 2017-12-06 | 2.577 | 7,039,342 | -6,285 | 3.10% | 18,143,898 |
| 2017-12-06 | 2017-12-04 | 2.625 | 7,045,627 | +607,146 | 3.10% | 18,496,396 |
| 2017-12-05 | 2017-12-01 | 2.705 | 6,438,481 | +12,571 | 2.83% | 17,417,163 |
| 2017-12-04 | 2017-11-30 | 2.673 | 6,425,910 | +76,499 | 2.83% | 17,176,214 |
| 2017-12-01 | 2017-11-29 | 2.705 | 6,349,411 | -1,242 | 2.83% | 17,176,213 |
| 2017-11-30 | 2017-11-28 | 2.673 | 6,350,653 | -18,631 | 2.83% | 16,975,055 |
| 2017-11-29 | 2017-11-27 | 2.689 | 6,369,284 | +553,962 | 2.84% | 17,127,414 |
| 2017-11-27 | 2017-11-23 | 2.592 | 5,815,322 | -17,389 | 2.59% | 15,075,938 |
| 2017-11-24 | 2017-11-22 | 2.576 | 5,832,711 | +109,302 | 2.60% | 15,027,099 |
| 2017-11-23 | 2017-11-21 | 2.609 | 5,723,409 | +58,377 | 2.55% | 14,929,818 |
| 2017-11-22 | 2017-11-20 | 2.737 | 5,665,032 | -49,683 | 2.52% | 15,507,293 |
| 2017-11-21 | 2017-11-17 | 2.753 | 5,714,715 | +91,913 | 2.55% | 15,735,313 |
| 2017-11-20 | 2017-11-16 | 2.898 | 5,622,802 | +12,421 | 2.50% | 16,297,088 |
| 2017-11-17 | 2017-11-15 | 2.914 | 5,610,381 | +38,504 | 2.50% | 16,351,426 |
| 2017-11-16 | 2017-11-14 | 2.914 | 5,571,877 | +1,242 | 2.48% | 16,239,206 |
| 2017-11-15 | 2017-11-13 | 2.931 | 5,570,635 | +3,726 | 2.48% | 16,325,286 |
| 2017-11-14 | 2017-11-10 | 2.898 | 5,566,909 | +3,727 | 2.48% | 16,135,088 |
| 2017-11-13 | 2017-11-09 | 2.931 | 5,563,182 | +6,210 | 2.48% | 16,303,444 |
| 2017-11-09 | 2017-11-07 | 2.931 | 5,556,972 | +6,210 | 2.48% | 16,285,245 |
| 2017-11-08 | 2017-11-06 | 2.882 | 5,550,762 | +96,882 | 2.47% | 15,998,908 |
| 2017-10-31 | 2017-10-27 | 3.076 | 5,453,880 | -26,084 | 2.43% | 16,773,498 |
| 2017-10-30 | 2017-10-26 | 3.076 | 5,479,964 | -3,726 | 2.44% | 16,853,720 |
| 2017-10-27 | 2017-10-25 | 3.108 | 5,483,690 | -3,726 | 2.44% | 17,041,778 |
| 2017-10-26 | 2017-10-24 | 3.043 | 5,487,416 | -13,663 | 2.44% | 16,699,920 |
| 2017-10-25 | 2017-10-23 | 3.059 | 5,501,079 | -62,103 | 2.45% | 16,830,080 |
| 2017-10-24 | 2017-10-20 | 3.076 | 5,563,182 | +6,210 | 2.48% | 17,109,659 |
| 2017-10-23 | 2017-10-19 | 3.043 | 5,556,972 | -17,389 | 2.48% | 16,911,601 |
| 2017-10-20 | 2017-10-18 | 3.092 | 5,574,361 | -6,210 | 2.48% | 17,233,799 |
| 2017-10-18 | 2017-10-16 | 3.092 | 5,580,571 | -3,727 | 2.49% | 17,252,998 |
| 2017-10-17 | 2017-10-13 | 3.076 | 5,584,298 | +9,937 | 2.49% | 17,174,601 |
| 2017-10-16 | 2017-10-12 | 3.027 | 5,574,361 | +11,179 | 2.48% | 16,874,762 |
| 2017-10-13 | 2017-10-11 | 3.027 | 5,563,182 | -16,147 | 2.48% | 16,840,920 |
| 2017-10-12 | 2017-10-10 | 3.076 | 5,579,329 | +108,060 | 2.49% | 17,159,319 |
| 2017-10-11 | 2017-10-09 | 3.027 | 5,471,269 | -110,544 | 2.44% | 16,562,680 |
| 2017-10-10 | 2017-10-06 | 2.963 | 5,581,813 | +208,667 | 2.49% | 16,537,803 |
| 2017-10-09 | 2017-10-04 | 2.931 | 5,373,146 | +17,389 | 2.39% | 15,746,525 |
| 2017-10-06 | 2017-10-03 | 2.963 | 5,355,757 | +16,147 | 2.39% | 15,868,044 |
| 2017-10-04 | 2017-09-29 | 3.011 | 5,339,610 | +2,484 | 2.38% | 16,078,142 |
| 2017-10-03 | 2017-09-28 | 3.108 | 5,337,126 | -34,778 | 2.38% | 16,586,298 |
| 2017-09-29 | 2017-09-27 | 3.011 | 5,371,904 | +23,599 | 2.39% | 16,175,382 |
| 2017-09-27 | 2017-09-25 | 2.979 | 5,348,305 | +1,242 | 2.38% | 15,932,084 |
| 2017-09-26 | 2017-09-22 | 3.043 | 5,347,063 | -7,452 | 2.38% | 16,272,782 |
| 2017-09-25 | 2017-09-21 | 3.027 | 5,354,515 | +12,421 | 2.39% | 16,209,242 |
| 2017-09-22 | 2017-09-20 | 3.027 | 5,342,094 | +17,389 | 2.38% | 16,171,641 |
| 2017-09-21 | 2017-09-19 | 2.995 | 5,324,705 | -13,663 | 2.37% | 15,947,522 |
| 2017-09-20 | 2017-09-18 | 3.027 | 5,338,368 | -4,968 | 2.38% | 16,160,361 |
| 2017-09-18 | 2017-09-14 | 3.124 | 5,343,336 | +24,841 | 2.38% | 16,691,637 |
| 2017-09-15 | 2017-09-13 | 3.204 | 5,318,495 | +6,210 | 2.37% | 17,042,235 |
| 2017-09-14 | 2017-09-12 | 3.124 | 5,312,285 | +8,695 | 2.37% | 16,594,639 |
| 2017-09-13 | 2017-09-11 | 3.092 | 5,303,590 | +1,242 | 2.36% | 16,396,678 |
| 2017-09-12 | 2017-09-08 | 2.931 | 5,302,348 | +78,250 | 2.36% | 15,539,045 |
| 2017-09-11 | 2017-09-07 | 3.027 | 5,224,098 | +7,453 | 2.33% | 15,814,442 |
| 2017-09-08 | 2017-09-06 | 3.059 | 5,216,645 | +90,670 | 2.32% | 15,959,879 |
| 2017-09-07 | 2017-09-05 | 3.092 | 5,125,975 | -163,952 | 2.28% | 15,847,561 |
| 2017-09-06 | 2017-09-04 | 3.140 | 5,289,927 | +100,607 | 2.36% | 16,609,976 |
| 2017-09-05 | 2017-09-01 | 3.269 | 5,189,320 | +23,599 | 2.31% | 16,962,552 |
| 2017-09-04 | 2017-08-31 | 3.285 | 5,165,721 | +11,179 | 2.30% | 16,968,592 |
| 2017-09-01 | 2017-08-30 | 3.285 | 5,154,542 | +6,210 | 2.30% | 16,931,871 |
| 2017-08-31 | 2017-08-29 | 3.381 | 5,148,332 | +12,421 | 2.29% | 17,408,869 |
| 2017-08-30 | 2017-08-28 | 3.269 | 5,135,911 | +17,389 | 2.29% | 16,787,972 |
| 2017-08-29 | 2017-08-25 | 3.365 | 5,118,522 | +4,968 | 2.28% | 17,225,648 |
| 2017-08-28 | 2017-08-24 | 3.365 | 5,113,554 | -2,484 | 2.28% | 17,208,929 |
| 2017-08-25 | 2017-08-22 | 3.365 | 5,116,038 | +79,492 | 2.28% | 17,217,288 |
| 2017-08-24 | 2017-08-21 | 3.365 | 5,036,546 | +49,683 | 2.24% | 16,949,770 |
| 2017-08-22 | 2017-08-18 | 3.575 | 4,986,863 | +6,210 | 2.22% | 17,826,460 |
| 2017-08-21 | 2017-08-17 | 3.542 | 4,980,653 | +8,695 | 2.22% | 17,643,863 |
| 2017-08-18 | 2017-08-16 | 3.494 | 4,971,958 | +32,294 | 2.21% | 17,372,883 |
| 2017-08-17 | 2017-08-15 | 3.559 | 4,939,664 | -13,663 | 2.20% | 17,578,199 |
| 2017-08-14 | 2017-08-10 | 3.687 | 4,953,327 | +3,726 | 2.21% | 18,264,895 |
| 2017-08-11 | 2017-08-09 | 3.736 | 4,949,601 | +2,484 | 2.20% | 18,490,254 |
| 2017-08-10 | 2017-08-08 | 3.671 | 4,947,117 | +83,219 | 2.20% | 18,162,337 |
| 2017-08-07 | 2017-08-03 | 3.800 | 4,863,898 | +50,925 | 2.17% | 18,483,370 |
| 2017-08-04 | 2017-08-02 | 3.832 | 4,812,973 | +6,210 | 2.14% | 18,444,848 |
| 2017-08-03 | 2017-08-01 | 3.865 | 4,806,763 | +21,115 | 2.14% | 18,575,848 |
| 2017-08-02 | 2017-07-31 | 3.865 | 4,785,648 | +9,937 | 2.13% | 18,494,249 |
| 2017-08-01 | 2017-07-28 | 3.800 | 4,775,711 | +9,936 | 2.13% | 18,148,250 |
| 2017-07-31 | 2017-07-27 | 3.897 | 4,765,775 | -6,210 | 2.12% | 18,570,928 |
| 2017-07-27 | 2017-07-25 | 4.026 | 4,771,985 | +4,968 | 2.13% | 19,209,842 |
| 2017-07-26 | 2017-07-24 | 3.977 | 4,767,017 | -6,210 | 2.12% | 18,959,565 |
| 2017-07-25 | 2017-07-21 | 3.993 | 4,773,227 | +18,631 | 2.13% | 19,061,123 |
| 2017-07-21 | 2017-07-19 | 4.106 | 4,754,596 | +6,210 | 2.12% | 19,522,638 |
| 2017-07-20 | 2017-07-18 | 4.058 | 4,748,386 | -6,210 | 2.12% | 19,267,762 |
| 2017-07-19 | 2017-07-17 | 4.106 | 4,754,596 | +49,682 | 2.12% | 19,522,638 |
| 2017-07-18 | 2017-07-14 | 4.026 | 4,704,914 | -13,662 | 2.10% | 18,939,844 |
| 2017-07-17 | 2017-07-13 | 4.009 | 4,718,576 | +29,809 | 2.10% | 18,918,862 |
| 2017-07-13 | 2017-07-11 | 4.058 | 4,688,767 | +37,262 | 2.09% | 19,025,843 |
| 2017-07-12 | 2017-07-10 | 4.026 | 4,651,505 | +48,441 | 2.07% | 18,724,844 |
| 2017-07-11 | 2017-07-07 | 4.122 | 4,603,064 | +40,988 | 2.05% | 18,974,559 |
| 2017-07-10 | 2017-07-06 | 4.203 | 4,562,076 | -29,809 | 2.03% | 19,172,897 |
| 2017-07-07 | 2017-07-05 | 4.380 | 4,591,885 | -16,147 | 2.05% | 20,111,507 |
| 2017-07-06 | 2017-07-04 | 4.364 | 4,608,032 | +23,599 | 2.05% | 20,108,028 |
| 2017-07-05 | 2017-07-03 | 4.428 | 4,584,433 | +18,631 | 2.04% | 20,300,327 |
| 2017-07-04 | 2017-06-30 | 4.670 | 4,565,802 | +6,210 | 2.03% | 21,320,617 |
| 2017-07-03 | 2017-06-29 | 4.493 | 4,559,592 | -14,904 | 2.03% | 20,484,006 |
| 2017-06-30 | 2017-06-28 | 4.654 | 4,574,496 | +2,484 | 2.04% | 21,287,556 |
| 2017-06-28 | 2017-06-26 | 4.621 | 4,572,012 | -12,421 | 2.04% | 21,128,758 |
| 2017-06-27 | 2017-06-23 | 4.654 | 4,584,433 | +6,210 | 2.04% | 21,333,798 |
| 2017-06-26 | 2017-06-22 | 4.718 | 4,578,223 | -17,389 | 2.04% | 21,599,777 |
| 2017-06-23 | 2017-06-21 | 4.670 | 4,595,612 | -50,924 | 2.05% | 21,459,819 |
| 2017-06-22 | 2017-06-20 | 4.670 | 4,646,536 | -17,389 | 2.07% | 21,697,616 |
| 2017-06-21 | 2017-06-19 | 4.702 | 4,663,925 | -22,358 | 2.08% | 21,929,015 |
| 2017-06-20 | 2017-06-16 | 4.702 | 4,686,283 | +99,366 | 2.09% | 22,034,138 |
| 2017-06-19 | 2017-06-15 | 4.782 | 4,586,917 | -180,100 | 2.04% | 21,936,232 |
| 2017-06-16 | 2017-06-14 | 4.766 | 4,767,017 | +419,819 | 2.12% | 22,720,774 |
| 2017-06-15 | 2017-06-13 | 4.670 | 4,347,198 | -106,818 | 1.94% | 20,299,817 |
| 2017-06-14 | 2017-06-12 | 4.525 | 4,454,016 | +895,531 | 1.98% | 20,153,144 |
| 2017-06-13 | 2017-06-09 | 4.396 | 3,558,485 | -27,325 | 1.59% | 15,642,728 |
| 2017-06-12 | 2017-06-08 | 3.768 | 3,585,810 | -63,346 | 1.60% | 13,511,011 |
| 2017-06-09 | 2017-06-07 | 3.736 | 3,649,156 | +27,326 | 1.63% | 13,632,174 |
| 2017-06-08 | 2017-06-06 | 3.704 | 3,621,830 | +17,388 | 1.61% | 13,413,453 |
| 2017-06-07 | 2017-06-05 | 3.848 | 3,604,442 | -6,210 | 1.61% | 13,871,411 |
| 2017-06-06 | 2017-06-02 | 3.961 | 3,610,652 | -1,242 | 1.61% | 14,302,286 |
| 2017-06-05 | 2017-06-01 | 4.009 | 3,611,894 | +34,778 | 1.61% | 14,481,683 |
| 2017-06-02 | 2017-05-31 | 3.848 | 3,577,116 | -27,326 | 1.59% | 13,766,249 |
| 2017-06-01 | 2017-05-29 | 3.977 | 3,604,442 | +14,905 | 1.61% | 14,335,726 |
| 2017-05-31 | 2017-05-26 | 4.203 | 3,589,537 | -13,662 | 1.60% | 15,085,637 |
| 2017-05-29 | 2017-05-25 | 4.283 | 3,603,199 | -16,147 | 1.60% | 15,433,151 |
| 2017-05-26 | 2017-05-24 | 4.315 | 3,619,346 | +31,051 | 1.61% | 15,618,870 |
| 2017-05-25 | 2017-05-23 | 4.460 | 3,588,295 | +9,937 | 1.60% | 16,004,887 |
| 2017-05-24 | 2017-05-22 | 4.557 | 3,578,358 | -52,167 | 1.59% | 16,306,281 |
| 2017-05-23 | 2017-05-19 | 4.557 | 3,630,525 | -18,631 | 1.62% | 16,544,002 |
| 2017-05-22 | 2017-05-18 | 4.525 | 3,649,156 | -12,421 | 1.63% | 16,511,383 |
| 2017-05-19 | 2017-05-17 | 4.444 | 3,661,577 | -53,409 | 1.63% | 16,272,788 |
| 2017-05-18 | 2017-05-16 | 4.589 | 3,714,986 | -9,936 | 1.65% | 17,048,523 |
| 2017-05-17 | 2017-05-15 | 4.654 | 3,724,922 | -94,397 | 1.66% | 17,334,038 |
| 2017-05-16 | 2017-05-12 | 4.750 | 3,819,319 | -433,482 | 1.70% | 18,142,313 |
| 2017-05-15 | 2017-05-11 | 4.348 | 4,252,801 | +9,937 | 1.89% | 18,489,430 |
| 2017-05-12 | 2017-05-10 | 4.315 | 4,242,864 | -101,850 | 1.89% | 18,309,590 |
| 2017-05-11 | 2017-05-09 | 4.637 | 4,344,714 | -349,021 | 1.94% | 20,148,299 |
| 2017-05-10 | 2017-05-08 | 4.187 | 4,693,735 | -275,739 | 2.09% | 19,650,636 |
| 2017-05-09 | 2017-05-05 | 3.704 | 4,969,474 | -319,211 | 2.21% | 18,404,455 |
| 2017-05-08 | 2017-05-04 | 3.575 | 5,288,685 | -69,556 | 2.36% | 18,905,379 |
| 2017-05-05 | 2017-05-02 | 3.365 | 5,358,241 | +53,409 | 2.39% | 18,032,388 |
| 2017-05-04 | 2017-04-28 | 3.301 | 5,304,832 | -34,778 | 2.36% | 17,510,970 |
| 2017-05-02 | 2017-04-27 | 3.414 | 5,339,610 | -116,755 | 2.38% | 18,227,626 |
| 2017-04-28 | 2017-04-26 | 3.494 | 5,456,365 | -14,904 | 2.43% | 19,065,485 |
| 2017-04-27 | 2017-04-25 | 3.510 | 5,471,269 | +6,210 | 2.44% | 19,205,661 |
| 2017-04-26 | 2017-04-24 | 3.607 | 5,465,059 | -105,576 | 2.43% | 19,711,859 |
| 2017-04-25 | 2017-04-21 | 3.494 | 5,570,635 | -52,167 | 2.48% | 19,464,764 |
| 2017-04-24 | 2017-04-20 | 3.446 | 5,622,802 | -450,870 | 2.50% | 19,375,426 |
| 2017-04-21 | 2017-04-19 | 3.220 | 6,073,672 | -167,679 | 2.71% | 19,559,873 |
| 2017-04-20 | 2017-04-18 | 3.059 | 6,241,351 | -60,862 | 2.78% | 19,094,879 |
| 2017-04-19 | 2017-04-13 | 3.076 | 6,302,213 | +24,842 | 2.81% | 19,382,561 |
| 2017-04-18 | 2017-04-12 | 3.043 | 6,277,371 | -23,600 | 2.80% | 19,104,000 |
| 2017-04-13 | 2017-04-11 | 3.076 | 6,300,971 | -467,017 | 2.81% | 19,378,741 |
| 2017-04-12 | 2017-04-10 | 3.124 | 6,767,988 | -125,449 | 3.01% | 21,141,997 |
| 2017-04-11 | 2017-04-07 | 2.866 | 6,893,437 | -53,409 | 3.07% | 19,757,888 |
| 2017-04-10 | 2017-04-06 | 2.914 | 6,946,846 | -93,155 | 3.09% | 20,246,546 |
| 2017-04-07 | 2017-04-05 | 2.721 | 7,040,001 | -44,714 | 3.14% | 19,157,734 |
| 2017-04-06 | 2017-04-03 | 2.786 | 7,084,715 | +40,988 | 3.16% | 19,735,730 |
| 2017-04-05 | 2017-03-31 | 2.882 | 7,043,727 | +100,607 | 3.14% | 20,302,067 |
| 2017-04-03 | 2017-03-30 | 3.027 | 6,943,120 | -534,089 | 3.09% | 21,018,283 |
| 2017-03-31 | 2017-03-29 | 2.609 | 7,477,209 | -6,210 | 3.33% | 19,504,698 |
| 2017-03-29 | 2017-03-27 | 2.592 | 7,483,419 | +12,421 | 3.33% | 19,400,398 |
| 2017-03-28 | 2017-03-24 | 2.673 | 7,470,998 | -26,084 | 3.33% | 19,969,694 |
| 2017-03-27 | 2017-03-23 | 2.625 | 7,497,082 | -19,873 | 3.34% | 19,677,258 |
| 2017-03-24 | 2017-03-22 | 2.592 | 7,516,955 | -14,905 | 3.35% | 19,487,339 |
| 2017-03-23 | 2017-03-21 | 2.609 | 7,531,860 | -129,175 | 3.35% | 19,647,259 |
| 2017-03-22 | 2017-03-20 | 2.609 | 7,661,035 | +77,008 | 3.41% | 19,984,218 |
| 2017-03-21 | 2017-03-17 | 2.496 | 7,584,027 | +289,402 | 3.38% | 18,928,503 |
| 2017-03-20 | 2017-03-16 | 2.609 | 7,294,625 | -6,210 | 3.25% | 19,028,418 |
| 2017-03-17 | 2017-03-15 | 2.625 | 7,300,835 | +52,167 | 3.25% | 19,162,177 |
| 2017-03-16 | 2017-03-14 | 2.641 | 7,248,668 | -7,453 | 3.23% | 19,141,976 |
| 2017-03-15 | 2017-03-13 | 2.641 | 7,256,121 | +17,389 | 3.23% | 19,161,657 |
| 2017-03-14 | 2017-03-10 | 2.641 | 7,238,732 | +11,179 | 3.22% | 19,115,737 |
| 2017-03-13 | 2017-03-09 | 2.673 | 7,227,553 | +105,576 | 3.22% | 19,318,975 |
| 2017-03-10 | 2017-03-08 | 2.721 | 7,121,977 | -33,536 | 3.17% | 19,380,812 |
| 2017-03-09 | 2017-03-07 | 2.721 | 7,155,513 | +49,682 | 3.19% | 19,472,073 |
| 2017-03-08 | 2017-03-06 | 2.737 | 7,105,831 | +18,631 | 3.17% | 19,451,294 |
| 2017-03-03 | 2017-03-01 | 2.786 | 7,087,200 | +11,179 | 3.16% | 19,742,652 |
| 2017-03-02 | 2017-02-28 | 2.786 | 7,076,021 | -62,103 | 3.15% | 19,711,511 |
| 2017-03-01 | 2017-02-27 | 2.737 | 7,138,124 | +3,726 | 3.18% | 19,539,692 |
| 2017-02-28 | 2017-02-24 | 2.753 | 7,134,398 | +12,421 | 3.18% | 19,644,372 |
| 2017-02-27 | 2017-02-23 | 2.770 | 7,121,977 | +31,051 | 3.17% | 19,724,850 |
| 2017-02-24 | 2017-02-22 | 2.770 | 7,090,926 | +24,842 | 3.16% | 19,638,852 |
| 2017-02-23 | 2017-02-21 | 2.770 | 7,066,084 | -24,842 | 3.15% | 19,570,051 |
| 2017-02-22 | 2017-02-20 | 2.802 | 7,090,926 | +7,453 | 3.16% | 19,867,211 |
| 2017-02-21 | 2017-02-17 | 2.786 | 7,083,473 | +6,210 | 3.16% | 19,732,270 |
| 2017-02-20 | 2017-02-16 | 2.786 | 7,077,263 | -43,472 | 3.15% | 19,714,971 |
| 2017-02-16 | 2017-02-14 | 2.786 | 7,120,735 | -6,211 | 3.17% | 19,836,070 |
| 2017-02-15 | 2017-02-13 | 2.850 | 7,126,946 | -33,536 | 3.17% | 20,312,409 |
| 2017-02-14 | 2017-02-10 | 2.818 | 7,160,482 | +24,842 | 3.19% | 20,177,391 |
| 2017-02-13 | 2017-02-09 | 2.834 | 7,135,640 | -21,115 | 3.18% | 20,222,289 |
| 2017-02-10 | 2017-02-08 | 2.834 | 7,156,755 | -50,925 | 3.19% | 20,282,128 |
| 2017-02-09 | 2017-02-07 | 2.850 | 7,207,680 | +14,905 | 3.21% | 20,542,508 |
| 2017-02-07 | 2017-02-03 | 2.850 | 7,192,775 | -6,211 | 3.20% | 20,500,028 |
| 2017-02-06 | 2017-02-02 | 2.850 | 7,198,986 | -11,178 | 3.21% | 20,517,730 |
| 2017-02-03 | 2017-02-01 | 2.834 | 7,210,164 | +38,504 | 3.21% | 20,433,488 |
| 2017-02-02 | 2017-01-27 | 3.027 | 7,171,660 | +101,849 | 3.19% | 21,710,121 |
| 2017-02-01 | 2017-01-25 | 2.995 | 7,069,811 | +93,156 | 3.15% | 21,174,124 |
| 2017-01-26 | 2017-01-24 | 2.979 | 6,976,655 | -96,882 | 3.11% | 20,782,782 |
| 2017-01-25 | 2017-01-23 | 3.172 | 7,073,537 | +14,905 | 3.15% | 22,438,177 |
| 2017-01-23 | 2017-01-19 | 2.657 | 7,058,632 | +29,810 | 3.14% | 18,753,796 |
| 2017-01-20 | 2017-01-18 | 2.737 | 7,028,822 | -6,211 | 3.13% | 19,240,492 |
| 2017-01-19 | 2017-01-17 | 2.705 | 7,035,033 | +43,473 | 3.13% | 19,030,935 |
| 2017-01-16 | 2017-01-12 | 2.770 | 6,991,560 | -6,211 | 3.11% | 19,363,651 |
| 2017-01-11 | 2017-01-09 | 2.770 | 6,997,771 | +6,211 | 3.12% | 19,380,853 |
| 2017-01-10 | 2017-01-06 | 2.770 | 6,991,560 | -6,211 | 3.11% | 19,363,651 |
| 2017-01-09 | 2017-01-05 | 2.689 | 6,997,771 | +9,937 | 3.12% | 18,817,456 |
| 2017-01-06 | 2017-01-04 | 2.786 | 6,987,834 | +18,631 | 3.11% | 19,465,851 |
| 2017-01-05 | 2017-01-03 | 2.673 | 6,969,203 | +13,663 | 3.10% | 18,628,415 |
| 2017-01-04 | 2016-12-30 | 2.657 | 6,955,540 | -9,937 | 3.10% | 18,479,895 |
| 2017-01-03 | 2016-12-29 | 2.641 | 6,965,477 | +6,210 | 3.10% | 18,394,137 |
| 2016-12-30 | 2016-12-28 | 2.657 | 6,959,267 | +29,810 | 3.10% | 18,489,797 |
| 2016-12-29 | 2016-12-23 | 2.689 | 6,929,457 | +17,389 | 3.09% | 18,633,755 |
| 2016-12-28 | 2016-12-22 | 2.802 | 6,912,068 | -6,210 | 3.08% | 19,366,090 |
| 2016-12-23 | 2016-12-21 | 2.721 | 6,918,278 | -1,242 | 3.08% | 18,826,493 |
| 2016-12-21 | 2016-12-19 | 2.753 | 6,919,520 | +65,829 | 3.08% | 19,052,711 |
| 2016-12-20 | 2016-12-16 | 2.770 | 6,853,691 | -9,936 | 3.05% | 18,981,812 |
| 2016-12-19 | 2016-12-15 | 2.818 | 6,863,627 | -18,631 | 3.06% | 19,340,889 |
| 2016-12-16 | 2016-12-14 | 2.770 | 6,882,258 | -9,937 | 3.07% | 19,060,931 |
| 2016-12-15 | 2016-12-13 | 2.786 | 6,892,195 | -4,968 | 3.07% | 19,199,431 |
| 2016-12-14 | 2016-12-12 | 2.786 | 6,897,163 | +19,873 | 3.07% | 19,213,271 |
| 2016-12-13 | 2016-12-09 | 2.834 | 6,877,290 | -11,179 | 3.06% | 19,490,129 |
| 2016-12-09 | 2016-12-07 | 2.818 | 6,888,469 | +7,453 | 3.07% | 19,410,891 |
| 2016-12-08 | 2016-12-06 | 2.786 | 6,881,016 | -134,144 | 3.06% | 19,168,290 |
| 2016-12-07 | 2016-12-05 | 2.818 | 7,015,160 | -736,546 | 3.12% | 19,767,891 |
| 2016-12-05 | 2016-12-01 | 3.027 | 7,751,706 | -121,722 | 3.45% | 23,466,042 |
| 2016-12-02 | 2016-11-30 | 3.125 | 7,873,428 | -18,631 | 3.51% | 24,601,266 |
| 2016-12-01 | 2016-11-29 | 3.076 | 7,892,059 | +114,178 | 3.52% | 24,272,158 |
| 2016-11-30 | 2016-11-28 | 3.108 | 7,777,881 | +22,006 | 3.52% | 24,175,481 |
| 2016-11-28 | 2016-11-24 | 3.076 | 7,755,875 | -42,789 | 3.51% | 23,853,322 |
| 2016-11-25 | 2016-11-23 | 3.059 | 7,798,664 | -13,448 | 3.53% | 23,857,341 |
| 2016-11-24 | 2016-11-22 | 3.108 | 7,812,112 | +2,445 | 3.54% | 24,281,879 |
| 2016-11-23 | 2016-11-21 | 3.141 | 7,809,667 | -6,113 | 3.53% | 24,529,798 |
| 2016-11-22 | 2016-11-18 | 3.125 | 7,815,780 | +12,225 | 3.54% | 24,421,139 |
| 2016-11-18 | 2016-11-16 | 3.190 | 7,803,555 | +31,787 | 3.53% | 24,893,578 |
| 2016-11-17 | 2016-11-15 | 3.108 | 7,771,768 | -130,814 | 3.52% | 24,156,480 |
| 2016-11-16 | 2016-11-14 | 2.945 | 7,902,582 | -31,786 | 3.58% | 23,270,287 |
| 2016-11-15 | 2016-11-11 | 2.912 | 7,934,368 | +70,908 | 3.59% | 23,104,287 |
| 2016-11-14 | 2016-11-10 | 2.945 | 7,863,460 | +51,348 | 3.56% | 23,155,087 |
| 2016-11-11 | 2016-11-09 | 2.928 | 7,812,112 | -39,122 | 3.54% | 22,876,086 |
| 2016-11-10 | 2016-11-08 | 2.977 | 7,851,234 | -18,339 | 3.55% | 23,375,964 |
| 2016-11-09 | 2016-11-07 | 2.928 | 7,869,573 | -36,677 | 3.56% | 23,044,348 |
| 2016-11-08 | 2016-11-04 | 2.928 | 7,906,250 | +88,025 | 3.58% | 23,151,749 |
| 2016-11-07 | 2016-11-03 | 2.945 | 7,818,225 | +377,770 | 3.54% | 23,021,886 |
| 2016-11-04 | 2016-11-02 | 3.272 | 7,440,455 | +34,232 | 3.37% | 24,343,875 |
| 2016-11-03 | 2016-11-01 | 3.321 | 7,406,223 | +14,671 | 3.35% | 24,595,352 |
| 2016-11-02 | 2016-10-31 | 3.321 | 7,391,552 | -8,558 | 3.34% | 24,546,631 |
| 2016-11-01 | 2016-10-28 | 3.370 | 7,400,110 | +118,588 | 3.35% | 24,938,230 |
| 2016-10-31 | 2016-10-27 | 3.386 | 7,281,522 | +4,890 | 3.30% | 24,657,710 |
| 2016-10-28 | 2016-10-26 | 3.370 | 7,276,632 | +15,894 | 3.29% | 24,522,111 |
| 2016-10-27 | 2016-10-25 | 3.403 | 7,260,738 | +29,341 | 3.29% | 24,706,107 |
| 2016-10-26 | 2016-10-24 | 3.419 | 7,231,397 | +19,561 | 3.27% | 24,724,568 |
| 2016-10-25 | 2016-10-20 | 3.452 | 7,211,836 | -40,345 | 3.26% | 24,893,647 |
| 2016-10-24 | 2016-10-19 | 3.484 | 7,252,181 | +17,116 | 3.28% | 25,270,187 |
| 2016-10-19 | 2016-10-17 | 3.484 | 7,235,065 | +6,113 | 3.27% | 25,210,547 |
| 2016-10-18 | 2016-10-14 | 3.452 | 7,228,952 | +58,683 | 3.27% | 24,952,727 |
| 2016-10-17 | 2016-10-13 | 3.468 | 7,170,269 | +7,335 | 3.24% | 24,867,466 |
| 2016-10-14 | 2016-10-12 | 3.501 | 7,162,934 | -11,003 | 3.24% | 25,076,386 |
| 2016-10-13 | 2016-10-11 | 3.468 | 7,173,937 | +67,241 | 3.25% | 24,880,187 |
| 2016-10-12 | 2016-10-07 | 3.534 | 7,106,696 | -138,149 | 3.22% | 25,112,024 |
| 2016-10-11 | 2016-10-06 | 3.501 | 7,244,845 | -84,357 | 3.28% | 25,363,145 |
| 2016-10-07 | 2016-10-05 | 3.534 | 7,329,202 | +36,677 | 3.32% | 25,898,265 |
| 2016-10-06 | 2016-10-04 | 3.583 | 7,292,525 | +95,360 | 3.30% | 26,126,562 |
| 2016-10-05 | 2016-10-03 | 3.599 | 7,197,165 | +53,792 | 3.26% | 25,902,660 |
| 2016-10-04 | 2016-09-30 | 3.648 | 7,143,373 | +3,668 | 3.23% | 26,059,640 |
| 2016-10-03 | 2016-09-29 | 3.664 | 7,139,705 | +122,256 | 3.23% | 26,163,058 |
| 2016-09-30 | 2016-09-28 | 3.681 | 7,017,449 | +77,021 | 3.18% | 25,829,857 |
| 2016-09-29 | 2016-09-27 | 3.517 | 6,940,428 | +78,244 | 3.14% | 24,410,964 |
| 2016-09-28 | 2016-09-26 | 3.468 | 6,862,184 | +31,786 | 3.11% | 23,798,985 |
| 2016-09-27 | 2016-09-23 | 3.468 | 6,830,398 | +8,558 | 3.09% | 23,688,747 |
| 2016-09-26 | 2016-09-22 | 3.501 | 6,821,840 | +193,164 | 3.09% | 23,882,266 |
| 2016-09-23 | 2016-09-21 | 3.452 | 6,628,676 | +256,738 | 3.00% | 22,880,709 |
| 2016-09-21 | 2016-09-19 | 3.435 | 6,371,938 | +4,890 | 2.88% | 21,890,267 |
| 2016-09-20 | 2016-09-15 | 3.337 | 6,367,048 | -2,445 | 2.88% | 21,248,512 |
| 2016-09-19 | 2016-09-14 | 3.370 | 6,369,493 | -36,677 | 2.88% | 21,465,070 |
| 2016-09-15 | 2016-09-13 | 3.403 | 6,406,170 | +13,448 | 2.90% | 21,798,270 |
| 2016-09-14 | 2016-09-12 | 3.435 | 6,392,722 | +47,680 | 2.89% | 21,961,669 |
| 2016-09-13 | 2016-09-09 | 3.435 | 6,345,042 | +63,573 | 2.87% | 21,797,868 |
| 2016-09-12 | 2016-09-08 | 3.583 | 6,281,469 | -2,445 | 2.84% | 22,504,303 |
| 2016-09-09 | 2016-09-07 | 3.550 | 6,283,914 | +2,445 | 2.84% | 22,307,463 |
| 2016-09-08 | 2016-09-06 | 3.632 | 6,281,469 | -11,003 | 2.84% | 22,812,581 |
| 2016-09-07 | 2016-09-05 | 3.468 | 6,292,472 | -8,558 | 2.85% | 21,823,147 |
| 2016-09-06 | 2016-09-02 | 3.484 | 6,301,030 | +9,781 | 2.85% | 21,955,907 |
| 2016-09-05 | 2016-09-01 | 3.468 | 6,291,249 | -12,226 | 2.85% | 21,818,905 |
| 2016-09-02 | 2016-08-31 | 3.435 | 6,303,475 | -3,668 | 2.85% | 21,655,068 |
| 2016-09-01 | 2016-08-30 | 3.435 | 6,307,143 | +17,116 | 2.85% | 21,667,669 |
| 2016-08-31 | 2016-08-29 | 3.452 | 6,290,027 | -4,890 | 2.85% | 21,711,768 |
| 2016-08-30 | 2016-08-26 | 3.435 | 6,294,917 | -6,113 | 2.85% | 21,625,668 |
| 2016-08-29 | 2016-08-25 | 3.484 | 6,301,030 | +6,113 | 2.85% | 21,955,907 |
| 2016-08-26 | 2016-08-24 | 3.452 | 6,294,917 | -11,003 | 2.85% | 21,728,647 |
| 2016-08-25 | 2016-08-23 | 3.468 | 6,305,920 | -19,561 | 2.85% | 21,869,786 |
| 2016-08-24 | 2016-08-22 | 3.534 | 6,325,481 | -13,448 | 2.86% | 22,351,544 |
| 2016-08-23 | 2016-08-19 | 3.599 | 6,338,929 | -40,345 | 2.87% | 22,813,861 |
| 2016-08-22 | 2016-08-18 | 3.599 | 6,379,274 | -91,691 | 2.89% | 22,959,063 |
| 2016-08-19 | 2016-08-17 | 3.648 | 6,470,965 | -6,113 | 2.93% | 23,606,638 |
| 2016-08-18 | 2016-08-16 | 3.730 | 6,477,078 | +67,240 | 2.93% | 24,158,735 |
| 2016-08-17 | 2016-08-15 | 3.763 | 6,409,838 | -55,015 | 2.90% | 24,117,657 |
| 2016-08-16 | 2016-08-12 | 3.550 | 6,464,853 | +13,448 | 2.93% | 22,949,785 |
| 2016-08-15 | 2016-08-11 | 3.550 | 6,451,405 | +2,446 | 2.92% | 22,902,045 |
| 2016-08-12 | 2016-08-10 | 3.534 | 6,448,959 | -6,113 | 2.92% | 22,787,863 |
| 2016-08-11 | 2016-08-09 | 3.583 | 6,455,072 | +1,222 | 2.92% | 23,126,261 |
| 2016-08-10 | 2016-08-08 | 3.599 | 6,453,850 | -6,112 | 2.92% | 23,227,463 |
| 2016-08-09 | 2016-08-05 | 3.583 | 6,459,962 | -15,894 | 2.92% | 23,143,781 |
| 2016-08-08 | 2016-08-04 | 3.534 | 6,475,856 | -36,676 | 2.93% | 22,882,905 |
| 2016-08-05 | 2016-08-03 | 3.550 | 6,512,532 | +19,560 | 2.95% | 23,119,042 |
| 2016-08-04 | 2016-08-01 | 3.566 | 6,492,972 | -12,225 | 2.94% | 23,155,824 |
| 2016-08-03 | 2016-07-29 | 3.550 | 6,505,197 | +9,780 | 2.94% | 23,093,003 |
| 2016-08-01 | 2016-07-28 | 3.517 | 6,495,417 | +56,238 | 2.94% | 22,845,766 |
| 2016-07-29 | 2016-07-27 | 3.550 | 6,439,179 | +61,128 | 2.91% | 22,858,644 |
| 2016-07-28 | 2016-07-26 | 3.583 | 6,378,051 | +51,347 | 2.89% | 22,850,322 |
| 2016-07-27 | 2016-07-25 | 3.550 | 6,326,704 | -84,356 | 2.86% | 22,459,365 |
| 2016-07-26 | 2016-07-22 | 3.599 | 6,411,060 | +25,674 | 2.90% | 23,073,461 |
| 2016-07-25 | 2016-07-21 | 3.664 | 6,385,386 | +86,801 | 2.89% | 23,398,898 |
| 2016-07-21 | 2016-07-19 | 3.664 | 6,298,585 | -28,119 | 2.85% | 23,080,820 |
| 2016-07-20 | 2016-07-18 | 3.697 | 6,326,704 | +13,449 | 2.86% | 23,390,859 |
| 2016-07-19 | 2016-07-15 | 3.812 | 6,313,255 | -17,116 | 2.86% | 24,064,092 |
| 2016-07-18 | 2016-07-14 | 3.861 | 6,330,371 | -91,692 | 2.86% | 24,440,011 |
| 2016-07-15 | 2016-07-13 | 3.844 | 6,422,063 | +36,677 | 2.91% | 24,688,952 |
| 2016-07-14 | 2016-07-12 | 3.795 | 6,385,386 | -94,137 | 2.89% | 24,234,573 |
| 2016-07-13 | 2016-07-11 | 3.730 | 6,479,523 | -20,784 | 2.93% | 24,167,855 |
| 2016-07-12 | 2016-07-08 | 3.714 | 6,500,307 | +23,229 | 2.94% | 24,139,038 |
| 2016-07-11 | 2016-07-07 | 3.763 | 6,477,078 | +6,113 | 2.93% | 24,370,654 |
| 2016-07-08 | 2016-07-06 | 3.763 | 6,470,965 | -17,116 | 2.93% | 24,347,653 |
| 2016-07-07 | 2016-07-05 | 3.828 | 6,488,081 | -143,040 | 2.94% | 24,836,612 |
| 2016-07-06 | 2016-07-04 | 3.828 | 6,631,121 | +17,116 | 3.00% | 25,384,174 |
| 2016-07-05 | 2016-06-30 | 3.893 | 6,614,005 | +244,512 | 2.99% | 25,751,451 |
| 2016-07-04 | 2016-06-29 | 3.435 | 6,369,493 | -73,354 | 2.88% | 21,881,867 |
| 2016-06-30 | 2016-06-28 | 3.550 | 6,442,847 | -9,780 | 2.92% | 22,871,665 |
| 2016-06-29 | 2016-06-27 | 3.452 | 6,452,627 | -73,354 | 2.92% | 22,273,027 |
| 2016-06-28 | 2016-06-24 | 3.517 | 6,525,981 | -53,792 | 2.95% | 22,953,266 |
| 2016-06-27 | 2016-06-23 | 3.681 | 6,579,773 | -58,683 | 2.98% | 24,218,858 |
| 2016-06-24 | 2016-06-22 | 3.714 | 6,638,456 | -30,564 | 3.00% | 24,652,057 |
| 2016-06-23 | 2016-06-21 | 3.828 | 6,669,020 | -6,113 | 3.02% | 25,529,253 |
| 2016-06-22 | 2016-06-20 | 3.746 | 6,675,133 | +36,677 | 3.02% | 25,006,657 |
| 2016-06-21 | 2016-06-17 | 3.746 | 6,638,456 | +2,445 | 3.00% | 24,869,256 |
| 2016-06-20 | 2016-06-16 | 3.910 | 6,636,011 | +56,238 | 3.00% | 25,945,690 |
| 2016-06-17 | 2016-06-15 | 4.008 | 6,579,773 | -34,232 | 2.98% | 26,371,645 |
| 2016-06-16 | 2016-06-14 | 4.041 | 6,614,005 | -277,521 | 2.99% | 26,725,245 |
| 2016-06-15 | 2016-06-13 | 4.008 | 6,891,526 | +17,116 | 3.12% | 27,621,147 |
| 2016-06-14 | 2016-06-10 | 4.106 | 6,874,410 | +7,335 | 3.11% | 28,227,302 |
| 2016-06-13 | 2016-06-08 | 4.139 | 6,867,075 | +48,903 | 3.11% | 28,421,863 |
| 2016-06-10 | 2016-06-07 | 4.270 | 6,818,172 | -61,128 | 3.09% | 29,111,775 |
| 2016-06-08 | 2016-06-06 | 4.335 | 6,879,300 | -22,006 | 3.11% | 29,822,933 |
| 2016-06-07 | 2016-06-03 | 4.368 | 6,901,306 | -26,896 | 3.12% | 30,144,131 |
| 2016-06-06 | 2016-06-02 | 4.335 | 6,928,202 | +92,914 | 3.14% | 30,034,931 |
| 2016-06-03 | 2016-06-01 | 4.302 | 6,835,288 | -124,701 | 3.09% | 29,408,494 |
| 2016-06-02 | 2016-05-31 | 4.090 | 6,959,989 | +17,116 | 3.15% | 28,464,843 |
| 2016-06-01 | 2016-05-30 | 4.024 | 6,942,873 | -8,558 | 3.14% | 27,940,524 |
| 2016-05-31 | 2016-05-27 | 4.188 | 6,951,431 | -39,122 | 3.15% | 29,112,158 |
| 2016-05-30 | 2016-05-26 | 4.253 | 6,990,553 | +24,451 | 3.16% | 29,733,436 |
| 2016-05-27 | 2016-05-25 | 4.270 | 6,966,102 | +19,561 | 3.15% | 29,743,397 |
| 2016-05-26 | 2016-05-24 | 4.221 | 6,946,541 | +121,033 | 3.14% | 29,318,958 |
| 2016-05-25 | 2016-05-23 | 4.335 | 6,825,508 | -212,725 | 3.09% | 29,589,735 |
| 2016-05-24 | 2016-05-20 | 4.155 | 7,038,233 | -55,015 | 3.19% | 29,245,401 |
| 2016-05-23 | 2016-05-19 | 4.302 | 7,093,248 | +172,381 | 3.21% | 30,518,355 |
| 2016-05-20 | 2016-05-18 | 4.286 | 6,920,867 | +548,929 | 3.13% | 29,663,475 |
| 2016-05-19 | 2016-05-17 | 4.482 | 6,371,938 | -152,820 | 2.88% | 28,561,587 |
| 2016-05-18 | 2016-05-16 | 4.564 | 6,524,758 | -155,265 | 2.95% | 29,780,284 |
| 2016-05-17 | 2016-05-13 | 4.564 | 6,680,023 | +228,618 | 3.02% | 30,488,944 |
| 2016-05-16 | 2016-05-12 | 4.401 | 6,451,405 | +1,140,648 | 2.92% | 28,390,093 |
| 2016-05-13 | 2016-05-11 | 5.006 | 5,310,757 | +530,590 | 2.40% | 26,585,087 |
| 2016-05-12 | 2016-05-10 | 5.153 | 4,780,167 | -128,368 | 2.16% | 24,632,804 |
| 2016-05-11 | 2016-05-09 | 4.155 | 4,908,535 | -145,485 | 2.22% | 20,396,039 |
| 2016-05-10 | 2016-05-06 | 4.728 | 5,054,020 | +257,960 | 2.29% | 23,894,339 |
| 2016-05-09 | 2016-05-05 | 4.990 | 4,796,060 | -24,451 | 2.17% | 23,930,109 |
| 2016-05-06 | 2016-05-04 | 5.219 | 4,820,511 | +839,898 | 2.18% | 25,156,139 |
| 2016-05-05 | 2016-05-03 | 5.268 | 3,980,613 | +602,721 | 1.80% | 20,968,437 |
| 2016-05-04 | 2016-04-29 | 4.777 | 3,377,892 | -580,715 | 1.53% | 16,135,738 |
| 2016-05-03 | 2016-04-28 | 4.482 | 3,958,607 | -482,911 | 1.79% | 17,744,067 |
| 2016-04-29 | 2016-04-27 | 4.286 | 4,441,518 | +322,756 | 2.01% | 19,036,756 |
| 2016-04-28 | 2016-04-26 | 4.384 | 4,118,762 | -717,642 | 1.86% | 18,057,670 |
| 2016-04-27 | 2016-04-25 | 3.435 | 4,836,404 | +262,850 | 2.19% | 16,615,067 |
| 2016-04-26 | 2016-04-22 | 3.730 | 4,573,554 | -1,146,760 | 2.07% | 17,058,816 |
| 2016-04-25 | 2016-04-21 | 2.961 | 5,720,314 | -130,814 | 2.67% | 16,937,865 |
| 2016-04-22 | 2016-04-20 | 2.912 | 5,851,128 | +35,454 | 2.73% | 17,038,048 |
| 2016-04-21 | 2016-04-19 | 2.994 | 5,815,674 | +91,692 | 2.72% | 17,410,505 |
| 2016-04-20 | 2016-04-18 | 2.928 | 5,723,982 | -30,564 | 2.68% | 16,761,447 |
| 2016-04-19 | 2016-04-15 | 2.994 | 5,754,546 | +180,939 | 2.69% | 17,227,505 |
| 2016-04-18 | 2016-04-14 | 3.125 | 5,573,607 | -213,948 | 2.61% | 17,415,259 |
| 2016-04-15 | 2016-04-13 | 3.076 | 5,787,555 | -325,201 | 2.71% | 17,799,721 |
| 2016-04-14 | 2016-04-12 | 3.059 | 6,112,756 | +231,064 | 2.86% | 18,699,883 |
| 2016-04-13 | 2016-04-11 | 3.108 | 5,881,692 | -305,640 | 2.75% | 18,281,680 |
| 2016-04-12 | 2016-04-08 | 2.667 | 6,187,332 | +191,942 | 2.89% | 16,498,758 |
| 2016-04-11 | 2016-04-07 | 2.765 | 5,995,390 | -59,905 | 2.80% | 16,575,413 |
| 2016-04-08 | 2016-04-06 | 3.043 | 6,055,295 | +1,156,540 | 2.83% | 18,425,041 |
| 2016-04-07 | 2016-04-05 | 3.534 | 4,898,755 | +696,859 | 2.29% | 17,310,105 |
| 2016-04-06 | 2016-04-01 | 3.255 | 4,201,896 | 1.96% | 13,679,134 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy