History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 8,968,004 | +0 | 2.36% | 7,802,163 |
| 2025-10-13 | 2025-10-09 | 0.890 | 8,968,004 | +0 | 2.36% | 7,981,524 |
| 2025-10-10 | 2025-10-08 | 0.900 | 8,968,004 | +12,000 | 2.36% | 8,071,204 |
| 2025-10-09 | 2025-10-06 | 0.910 | 8,956,004 | -8,000 | 2.36% | 8,149,964 |
| 2025-10-08 | 2025-10-03 | 0.910 | 8,964,004 | +12,000 | 2.36% | 8,157,244 |
| 2025-10-06 | 2025-10-02 | 0.830 | 8,952,004 | +28,000 | 2.36% | 7,430,163 |
| 2025-10-03 | 2025-09-30 | 0.790 | 8,924,004 | +236,000 | 2.35% | 7,049,963 |
| 2025-10-02 | 2025-09-29 | 0.790 | 8,688,004 | +180,000 | 2.29% | 6,863,523 |
| 2025-09-30 | 2025-09-26 | 0.840 | 8,508,004 | +112,000 | 2.24% | 7,146,723 |
| 2025-09-29 | 2025-09-25 | 0.960 | 8,396,004 | +12,000 | 2.21% | 8,060,164 |
| 2025-09-26 | 2025-09-24 | 0.960 | 8,384,004 | +10,000 | 2.21% | 8,048,644 |
| 2025-09-24 | 2025-09-22 | 1.000 | 8,374,004 | +76,000 | 2.21% | 8,374,004 |
| 2025-09-19 | 2025-09-17 | 1.050 | 8,298,004 | +16,000 | 2.19% | 8,712,904 |
| 2025-09-17 | 2025-09-15 | 1.050 | 8,282,004 | -2,000 | 2.18% | 8,696,104 |
| 2025-09-16 | 2025-09-12 | 1.080 | 8,284,004 | -2,000 | 2.18% | 8,946,724 |
| 2025-09-15 | 2025-09-11 | 1.080 | 8,286,004 | +12,000 | 2.18% | 8,948,884 |
| 2025-09-10 | 2025-09-08 | 1.060 | 8,274,004 | +30,000 | 2.18% | 8,770,444 |
| 2025-09-09 | 2025-09-05 | 1.050 | 8,244,004 | +16,000 | 2.17% | 8,656,204 |
| 2025-09-08 | 2025-09-04 | 1.090 | 8,228,004 | +2,000 | 2.17% | 8,968,524 |
| 2025-09-05 | 2025-09-03 | 1.140 | 8,226,004 | +58,000 | 2.17% | 9,377,645 |
| 2025-09-03 | 2025-09-01 | 1.200 | 8,168,004 | +8,000 | 2.15% | 9,801,605 |
| 2025-09-02 | 2025-08-29 | 1.130 | 8,160,004 | +32,000 | 2.15% | 9,220,805 |
| 2025-09-01 | 2025-08-28 | 1.170 | 8,128,004 | +4,000 | 2.14% | 9,509,765 |
| 2025-08-29 | 2025-08-27 | 1.200 | 8,124,004 | +4,000 | 2.14% | 9,748,805 |
| 2025-08-28 | 2025-08-26 | 1.300 | 8,120,004 | +22,000 | 2.14% | 10,556,005 |
| 2025-08-27 | 2025-08-25 | 1.290 | 8,098,004 | -4,000 | 2.13% | 10,446,425 |
| 2025-08-26 | 2025-08-22 | 1.270 | 8,102,004 | -12,000 | 2.13% | 10,289,545 |
| 2025-08-25 | 2025-08-21 | 1.340 | 8,114,004 | +58,000 | 2.14% | 10,872,765 |
| 2025-08-22 | 2025-08-20 | 1.270 | 8,056,004 | -252,000 | 2.12% | 10,231,125 |
| 2025-08-21 | 2025-08-19 | 1.370 | 8,308,004 | -48,000 | 2.19% | 11,381,965 |
| 2025-08-20 | 2025-08-18 | 1.280 | 8,356,004 | -88,000 | 2.20% | 10,695,685 |
| 2025-08-19 | 2025-08-15 | 1.230 | 8,444,004 | -28,000 | 2.22% | 10,386,125 |
| 2025-08-18 | 2025-08-14 | 1.150 | 8,472,004 | +36,000 | 2.23% | 9,742,805 |
| 2025-08-15 | 2025-08-13 | 1.110 | 8,436,004 | +14,000 | 2.22% | 9,363,964 |
| 2025-08-14 | 2025-08-12 | 1.130 | 8,422,004 | -12,000 | 2.22% | 9,516,865 |
| 2025-08-13 | 2025-08-11 | 1.010 | 8,434,004 | +8,000 | 2.22% | 8,518,344 |
| 2025-08-12 | 2025-08-08 | 0.970 | 8,426,004 | +34,000 | 2.22% | 8,173,224 |
| 2025-08-08 | 2025-08-06 | 0.930 | 8,392,004 | -10,000 | 2.21% | 7,804,564 |
| 2025-08-04 | 2025-07-31 | 0.970 | 8,402,004 | +12,000 | 2.21% | 8,149,944 |
| 2025-06-30 | 2025-06-26 | 0.820 | 8,390,004 | -2,000 | 2.21% | 6,879,803 |
| 2025-06-11 | 2025-06-09 | 0.830 | 8,392,004 | +4,000 | 2.21% | 6,965,363 |
| 2025-05-30 | 2025-05-28 | 0.790 | 8,388,004 | -2,000 | 2.21% | 6,626,523 |
| 2025-05-28 | 2025-05-26 | 0.810 | 8,390,004 | -2,000 | 2.21% | 6,795,903 |
| 2025-05-26 | 2025-05-22 | 0.820 | 8,392,004 | -2,000 | 2.21% | 6,881,443 |
| 2025-05-16 | 2025-05-14 | 0.830 | 8,394,004 | +36,000 | 2.21% | 6,967,023 |
| 2025-05-09 | 2025-05-07 | 0.790 | 8,358,004 | -2,000 | 2.20% | 6,602,823 |
| 2025-04-25 | 2025-04-23 | 0.790 | 8,360,004 | +62,000 | 2.20% | 6,604,403 |
| 2025-04-24 | 2025-04-22 | 0.750 | 8,298,004 | +28,000 | 2.19% | 6,223,503 |
| 2025-04-17 | 2025-04-15 | 0.750 | 8,270,004 | -2,000 | 2.18% | 6,202,503 |
| 2025-04-16 | 2025-04-14 | 0.750 | 8,272,004 | -2,000 | 2.18% | 6,204,003 |
| 2025-04-11 | 2025-04-09 | 0.730 | 8,274,004 | -2,000 | 2.18% | 6,040,023 |
| 2025-04-10 | 2025-04-08 | 0.740 | 8,276,004 | -2,000 | 2.18% | 6,124,243 |
| 2025-04-08 | 2025-04-03 | 0.780 | 8,278,004 | -2,000 | 2.18% | 6,456,843 |
| 2025-04-07 | 2025-04-02 | 0.790 | 8,280,004 | -60,000 | 2.18% | 6,541,203 |
| 2025-04-02 | 2025-03-31 | 0.800 | 8,340,004 | -2,000 | 2.20% | 6,672,003 |
| 2025-03-28 | 2025-03-26 | 0.860 | 8,342,004 | -2,000 | 2.20% | 7,174,123 |
| 2025-03-27 | 2025-03-25 | 0.810 | 8,344,004 | -2,000 | 2.20% | 6,758,643 |
| 2025-03-26 | 2025-03-24 | 0.800 | 8,346,004 | -4,000 | 2.20% | 6,676,803 |
| 2025-03-25 | 2025-03-21 | 0.800 | 8,350,004 | -2,000 | 2.20% | 6,680,003 |
| 2025-03-24 | 2025-03-20 | 0.830 | 8,352,004 | -6,000 | 2.20% | 6,932,163 |
| 2025-03-21 | 2025-03-19 | 0.890 | 8,358,004 | -66,000 | 2.20% | 7,438,624 |
| 2025-03-20 | 2025-03-18 | 0.790 | 8,424,004 | -48,000 | 2.22% | 6,654,963 |
| 2025-03-19 | 2025-03-17 | 0.800 | 8,472,004 | +20,000 | 2.23% | 6,777,603 |
| 2025-03-18 | 2025-03-14 | 0.780 | 8,452,004 | -22,000 | 2.23% | 6,592,563 |
| 2025-03-17 | 2025-03-13 | 0.770 | 8,474,004 | -2,000 | 2.23% | 6,524,983 |
| 2025-03-13 | 2025-03-11 | 0.770 | 8,476,004 | -142,000 | 2.23% | 6,526,523 |
| 2025-03-12 | 2025-03-10 | 0.750 | 8,618,004 | -98,000 | 2.27% | 6,463,503 |
| 2025-03-05 | 2025-03-03 | 0.760 | 8,716,004 | +2,000 | 2.30% | 6,624,163 |
| 2025-03-04 | 2025-02-28 | 0.760 | 8,714,004 | -20,000 | 2.30% | 6,622,643 |
| 2025-02-28 | 2025-02-26 | 0.780 | 8,734,004 | -60,000 | 2.30% | 6,812,523 |
| 2025-02-26 | 2025-02-24 | 0.750 | 8,794,004 | -50,000 | 2.32% | 6,595,503 |
| 2025-02-17 | 2025-02-13 | 0.750 | 8,844,004 | -20,000 | 2.33% | 6,633,003 |
| 2025-02-14 | 2025-02-12 | 0.750 | 8,864,004 | -2,000 | 2.34% | 6,648,003 |
| 2025-02-12 | 2025-02-10 | 0.750 | 8,866,004 | +20,000 | 2.34% | 6,649,503 |
| 2025-01-21 | 2025-01-17 | 0.790 | 8,846,004 | +50,000 | 2.33% | 6,988,343 |
| 2025-01-16 | 2025-01-14 | 0.760 | 8,796,004 | -46,000 | 2.32% | 6,684,963 |
| 2025-01-14 | 2025-01-10 | 0.750 | 8,842,004 | -2,000 | 2.33% | 6,631,503 |
| 2025-01-13 | 2025-01-09 | 0.740 | 8,844,004 | +2,000 | 2.33% | 6,544,563 |
| 2025-01-09 | 2025-01-07 | 0.750 | 8,842,004 | +30,000 | 2.33% | 6,631,503 |
| 2025-01-08 | 2025-01-06 | 0.780 | 8,812,004 | +20,000 | 2.32% | 6,873,363 |
| 2025-01-07 | 2025-01-03 | 0.790 | 8,792,004 | +10,000 | 2.32% | 6,945,683 |
| 2025-01-03 | 2024-12-31 | 0.780 | 8,782,004 | +2,000 | 2.31% | 6,849,963 |
| 2024-12-30 | 2024-12-24 | 0.760 | 8,780,004 | -2,000 | 2.31% | 6,672,803 |
| 2024-12-27 | 2024-12-20 | 0.760 | 8,782,004 | -70,000 | 2.31% | 6,674,323 |
| 2024-12-20 | 2024-12-18 | 0.780 | 8,852,004 | +16,000 | 2.33% | 6,904,563 |
| 2024-12-19 | 2024-12-17 | 0.790 | 8,836,004 | -14,000 | 2.33% | 6,980,443 |
| 2024-12-13 | 2024-12-11 | 0.800 | 8,850,004 | +18,000 | 2.33% | 7,080,003 |
| 2024-12-10 | 2024-12-06 | 0.790 | 8,832,004 | -6,000 | 2.33% | 6,977,283 |
| 2024-12-05 | 2024-12-03 | 0.849 | 8,838,004 | -2,000 | 2.33% | 7,503,376 |
| 2024-12-04 | 2024-12-02 | 0.828 | 8,840,004 | +317,307 | 2.33% | 7,322,024 |
| 2024-11-29 | 2024-11-27 | 0.818 | 8,522,697 | -1,931 | 2.32% | 6,970,964 |
| 2024-11-25 | 2024-11-21 | 0.818 | 8,524,628 | -1,932 | 2.33% | 6,972,543 |
| 2024-11-18 | 2024-11-14 | 0.818 | 8,526,560 | +268,507 | 2.33% | 6,974,123 |
| 2024-11-13 | 2024-11-11 | 0.839 | 8,258,053 | +3,864 | 2.25% | 6,925,504 |
| 2024-11-12 | 2024-11-08 | 0.839 | 8,254,189 | -38,634 | 2.25% | 6,922,263 |
| 2024-11-08 | 2024-11-06 | 0.859 | 8,292,823 | -1,932 | 2.26% | 7,126,383 |
| 2024-10-29 | 2024-10-25 | 0.859 | 8,294,755 | -23,181 | 2.26% | 7,128,043 |
| 2024-10-24 | 2024-10-22 | 0.859 | 8,317,936 | -1,931 | 2.27% | 7,147,964 |
| 2024-10-23 | 2024-10-21 | 0.849 | 8,319,867 | -1,932 | 2.27% | 7,063,483 |
| 2024-10-15 | 2024-10-10 | 0.880 | 8,321,799 | +48,293 | 2.27% | 7,323,603 |
| 2024-10-10 | 2024-10-08 | 0.849 | 8,273,506 | +15,453 | 2.26% | 7,024,123 |
| 2024-10-09 | 2024-10-07 | 0.880 | 8,258,053 | -86,926 | 2.25% | 7,267,504 |
| 2024-10-07 | 2024-10-03 | 0.870 | 8,344,979 | +19,317 | 2.28% | 7,257,603 |
| 2024-10-04 | 2024-10-02 | 0.859 | 8,325,662 | +21,248 | 2.27% | 7,154,603 |
| 2024-10-03 | 2024-09-30 | 0.839 | 8,304,414 | +9,659 | 2.27% | 6,964,384 |
| 2024-10-02 | 2024-09-27 | 0.808 | 8,294,755 | +13,522 | 2.26% | 6,698,643 |
| 2024-09-30 | 2024-09-26 | 0.828 | 8,281,233 | +27,044 | 2.26% | 6,859,203 |
| 2024-09-27 | 2024-09-25 | 0.880 | 8,254,189 | +5,795 | 2.25% | 7,264,103 |
| 2024-09-25 | 2024-09-23 | 0.921 | 8,248,394 | +11,590 | 2.25% | 7,600,603 |
| 2024-09-23 | 2024-09-19 | 0.880 | 8,236,804 | -1,932 | 2.25% | 7,248,804 |
| 2024-09-17 | 2024-09-13 | 0.890 | 8,238,736 | +19,318 | 2.25% | 7,335,804 |
| 2024-09-16 | 2024-09-12 | 0.942 | 8,219,418 | +15,453 | 2.24% | 7,744,103 |
| 2024-09-13 | 2024-09-11 | 0.963 | 8,203,965 | +17,386 | 2.24% | 7,899,424 |
| 2024-09-11 | 2024-09-09 | 0.973 | 8,186,579 | -141,015 | 2.23% | 7,967,443 |
| 2024-09-02 | 2024-08-29 | 1.035 | 8,327,594 | +13,522 | 2.27% | 8,622,004 |
| 2024-08-19 | 2024-08-15 | 1.066 | 8,314,072 | +3,863 | 2.27% | 8,866,244 |
| 2024-08-13 | 2024-08-09 | 1.097 | 8,310,209 | +7,727 | 2.27% | 9,120,245 |
| 2024-08-12 | 2024-08-08 | 1.097 | 8,302,482 | +34,771 | 2.26% | 9,111,764 |
| 2024-08-09 | 2024-08-07 | 1.056 | 8,267,711 | -1,932 | 2.26% | 8,731,204 |
| 2024-08-08 | 2024-08-06 | 1.046 | 8,269,643 | +3,864 | 2.26% | 8,647,624 |
| 2024-07-24 | 2024-07-22 | 1.118 | 8,265,779 | +1,931 | 2.25% | 9,242,644 |
| 2024-07-05 | 2024-07-03 | 1.108 | 8,263,848 | -7,727 | 2.25% | 9,154,925 |
| 2024-07-04 | 2024-07-02 | 1.087 | 8,271,575 | -1,931 | 2.26% | 8,992,205 |
| 2024-06-27 | 2024-06-25 | 1.056 | 8,273,506 | -11,591 | 2.26% | 8,737,324 |
| 2024-06-26 | 2024-06-24 | 1.087 | 8,285,097 | -32,839 | 2.26% | 9,006,905 |
| 2024-06-24 | 2024-06-20 | 1.129 | 8,317,936 | -121,697 | 2.27% | 9,387,085 |
| 2024-06-21 | 2024-06-19 | 1.046 | 8,439,633 | -1,932 | 2.30% | 8,825,384 |
| 2024-06-11 | 2024-06-06 | 1.066 | 8,441,565 | -67,610 | 2.30% | 9,002,204 |
| 2024-06-07 | 2024-06-05 | 1.056 | 8,509,175 | -9,658 | 2.32% | 8,986,205 |
| 2024-06-05 | 2024-06-03 | 1.046 | 8,518,833 | +5,795 | 2.32% | 8,908,204 |
| 2024-06-04 | 2024-05-31 | 1.087 | 8,513,038 | -3,863 | 2.32% | 9,254,704 |
| 2024-05-31 | 2024-05-29 | 1.108 | 8,516,901 | +5,795 | 2.32% | 9,435,264 |
| 2024-05-22 | 2024-05-20 | 1.170 | 8,511,106 | -42,498 | 2.32% | 9,957,564 |
| 2024-05-21 | 2024-05-17 | 1.149 | 8,553,604 | +5,795 | 2.33% | 9,830,165 |
| 2024-05-20 | 2024-05-16 | 1.180 | 8,547,809 | -5,795 | 2.33% | 10,089,005 |
| 2024-05-17 | 2024-05-14 | 1.118 | 8,553,604 | +63,746 | 2.33% | 9,564,484 |
| 2024-05-16 | 2024-05-13 | 1.108 | 8,489,858 | -9,658 | 2.32% | 9,405,305 |
| 2024-05-08 | 2024-05-06 | 1.077 | 8,499,516 | -1,932 | 2.32% | 9,152,004 |
| 2024-05-03 | 2024-04-30 | 1.035 | 8,501,448 | +30,908 | 2.32% | 8,802,004 |
| 2024-04-30 | 2024-04-26 | 1.035 | 8,470,540 | -3,864 | 2.31% | 8,770,004 |
| 2024-04-25 | 2024-04-23 | 1.035 | 8,474,404 | -5,795 | 2.31% | 8,774,004 |
| 2024-04-23 | 2024-04-19 | 1.015 | 8,480,199 | -102,380 | 2.31% | 8,604,404 |
| 2024-04-15 | 2024-04-11 | 1.035 | 8,582,579 | -17,386 | 2.34% | 8,886,004 |
| 2024-04-12 | 2024-04-10 | 1.046 | 8,599,965 | -52,156 | 2.35% | 8,993,044 |
| 2024-04-11 | 2024-04-09 | 1.046 | 8,652,121 | -5,795 | 2.36% | 9,047,584 |
| 2024-04-05 | 2024-04-02 | 1.035 | 8,657,916 | +1,932 | 2.36% | 8,964,004 |
| 2024-04-03 | 2024-03-28 | 1.035 | 8,655,984 | +17,385 | 2.36% | 8,962,004 |
| 2024-04-02 | 2024-03-27 | 1.077 | 8,638,599 | +28,976 | 2.36% | 9,301,764 |
| 2024-03-28 | 2024-03-26 | 1.035 | 8,609,623 | -9,659 | 2.35% | 8,914,004 |
| 2024-03-26 | 2024-03-22 | 1.035 | 8,619,282 | -69,541 | 2.35% | 8,924,004 |
| 2024-03-15 | 2024-03-13 | 1.087 | 8,688,823 | -5,795 | 2.37% | 9,445,804 |
| 2024-03-07 | 2024-03-05 | 1.056 | 8,694,618 | -19,318 | 2.37% | 9,182,044 |
| 2024-03-04 | 2024-02-29 | 1.077 | 8,713,936 | -30,907 | 2.38% | 9,382,885 |
| 2024-03-01 | 2024-02-28 | 1.097 | 8,744,843 | +17,385 | 2.39% | 9,597,244 |
| 2024-02-29 | 2024-02-27 | 1.087 | 8,727,458 | -73,404 | 2.38% | 9,487,805 |
| 2024-02-28 | 2024-02-26 | 1.108 | 8,800,862 | +38,634 | 2.40% | 9,749,844 |
| 2024-02-22 | 2024-02-20 | 0.994 | 8,762,228 | -3,864 | 2.39% | 8,709,124 |
| 2024-02-21 | 2024-02-19 | 0.984 | 8,766,092 | +96,586 | 2.39% | 8,622,204 |
| 2024-02-20 | 2024-02-16 | 1.015 | 8,669,506 | +52,156 | 2.36% | 8,796,484 |
| 2024-02-19 | 2024-02-15 | 1.025 | 8,617,350 | +77,268 | 2.35% | 8,832,784 |
| 2024-02-16 | 2024-02-14 | 1.025 | 8,540,082 | +38,634 | 2.33% | 8,753,584 |
| 2024-02-15 | 2024-02-09 | 1.035 | 8,501,448 | -34,770 | 2.32% | 8,802,004 |
| 2024-02-14 | 2024-02-07 | 1.087 | 8,536,218 | -5,796 | 2.33% | 9,279,904 |
| 2024-02-08 | 2024-02-06 | 1.108 | 8,542,014 | -7,726 | 2.33% | 9,463,085 |
| 2024-02-07 | 2024-02-05 | 1.066 | 8,549,740 | -19,318 | 2.33% | 9,117,564 |
| 2024-02-06 | 2024-02-02 | 1.108 | 8,569,058 | -73,404 | 2.34% | 9,493,045 |
| 2024-02-02 | 2024-01-31 | 1.087 | 8,642,462 | -13,522 | 2.36% | 9,395,404 |
| 2024-01-29 | 2024-01-25 | 1.149 | 8,655,984 | -9,659 | 2.36% | 9,947,824 |
| 2024-01-26 | 2024-01-24 | 1.118 | 8,665,643 | -50,224 | 2.36% | 9,689,764 |
| 2024-01-24 | 2024-01-22 | 1.118 | 8,715,867 | -28,976 | 2.38% | 9,745,924 |
| 2024-01-22 | 2024-01-18 | 1.201 | 8,744,843 | -3,863 | 2.39% | 10,502,645 |
| 2024-01-17 | 2024-01-15 | 1.253 | 8,748,706 | -19,317 | 2.39% | 10,960,184 |
| 2024-01-16 | 2024-01-12 | 1.232 | 8,768,023 | +48,292 | 2.39% | 10,802,824 |
| 2024-01-09 | 2024-01-05 | 1.294 | 8,719,731 | +23,181 | 2.38% | 11,285,005 |
| 2024-01-08 | 2024-01-04 | 1.294 | 8,696,550 | +9,658 | 2.37% | 11,255,005 |
| 2024-01-05 | 2024-01-03 | 1.284 | 8,686,892 | -23,180 | 2.37% | 11,152,565 |
| 2024-01-04 | 2024-01-02 | 1.294 | 8,710,072 | -1,932 | 2.38% | 11,272,505 |
| 2024-01-02 | 2023-12-28 | 1.273 | 8,712,004 | +23,181 | 2.38% | 11,094,605 |
| 2023-12-29 | 2023-12-27 | 1.263 | 8,688,823 | -17,386 | 2.37% | 10,975,124 |
| 2023-12-28 | 2023-12-22 | 1.139 | 8,706,209 | -1,931 | 2.37% | 9,915,405 |
| 2023-12-27 | 2023-12-21 | 1.077 | 8,708,140 | -38,635 | 2.38% | 9,376,644 |
| 2023-12-22 | 2023-12-20 | 1.087 | 8,746,775 | +7,727 | 2.39% | 9,508,805 |
| 2023-12-19 | 2023-12-15 | 1.056 | 8,739,048 | -3,863 | 2.38% | 9,228,964 |
| 2023-12-18 | 2023-12-14 | 1.015 | 8,742,911 | +112,039 | 2.38% | 8,870,964 |
| 2023-12-15 | 2023-12-13 | 1.097 | 8,630,872 | -19,317 | 2.35% | 9,472,164 |
| 2023-12-14 | 2023-12-12 | 1.201 | 8,650,189 | +1,931 | 2.36% | 10,388,964 |
| 2023-12-13 | 2023-12-11 | 1.222 | 8,648,258 | +1,932 | 2.36% | 10,565,725 |
| 2023-12-12 | 2023-12-08 | 1.626 | 8,646,326 | -121,697 | 2.36% | 14,061,925 |
| 2023-12-11 | 2023-12-07 | 1.615 | 8,768,023 | +1,034,909 | 2.39% | 14,157,257 |
| 2023-12-08 | 2023-12-06 | 1.603 | 7,733,114 | -11,966 | 2.38% | 12,395,765 |
| 2023-12-05 | 2023-12-01 | 1.615 | 7,745,080 | -25,640 | 2.39% | 12,505,566 |
| 2023-11-29 | 2023-11-27 | 1.615 | 7,770,720 | -35,896 | 2.40% | 12,546,966 |
| 2023-11-27 | 2023-11-23 | 1.650 | 7,806,616 | -18,803 | 2.41% | 12,878,945 |
| 2023-11-24 | 2023-11-22 | 1.591 | 7,825,419 | +5,128 | 2.41% | 12,452,165 |
| 2023-11-22 | 2023-11-20 | 1.544 | 7,820,291 | -11,966 | 2.41% | 12,078,005 |
| 2023-11-17 | 2023-11-15 | 1.521 | 7,832,257 | -22,221 | 2.41% | 11,913,206 |
| 2023-11-16 | 2023-11-14 | 1.498 | 7,854,478 | +29,059 | 2.42% | 11,763,205 |
| 2023-11-14 | 2023-11-10 | 1.521 | 7,825,419 | -85,468 | 2.41% | 11,902,805 |
| 2023-11-13 | 2023-11-09 | 1.533 | 7,910,887 | -34,187 | 2.44% | 12,125,365 |
| 2023-11-09 | 2023-11-07 | 1.533 | 7,945,074 | -85,468 | 2.45% | 12,177,765 |
| 2023-11-08 | 2023-11-06 | 1.544 | 8,030,542 | -136,748 | 2.48% | 12,402,726 |
| 2023-11-02 | 2023-10-31 | 1.521 | 8,167,290 | -11,965 | 2.52% | 12,422,806 |
| 2023-11-01 | 2023-10-30 | 1.521 | 8,179,255 | +8,547 | 2.52% | 12,441,005 |
| 2023-10-26 | 2023-10-24 | 1.533 | 8,170,708 | +8,546 | 2.52% | 12,523,605 |
| 2023-10-25 | 2023-10-20 | 1.544 | 8,162,162 | +25,641 | 2.52% | 12,606,006 |
| 2023-10-24 | 2023-10-19 | 1.568 | 8,136,521 | +17,093 | 2.51% | 12,756,805 |
| 2023-10-18 | 2023-10-16 | 1.556 | 8,119,428 | -3,419 | 2.50% | 12,635,006 |
| 2023-10-16 | 2023-10-12 | 1.533 | 8,122,847 | -85,467 | 2.50% | 12,450,246 |
| 2023-10-13 | 2023-10-11 | 1.509 | 8,208,314 | -64,956 | 2.53% | 12,389,165 |
| 2023-10-11 | 2023-10-09 | 1.509 | 8,273,270 | +17,094 | 2.55% | 12,487,206 |
| 2023-10-10 | 2023-10-06 | 1.498 | 8,256,176 | +17,093 | 2.55% | 12,364,805 |
| 2023-10-09 | 2023-10-05 | 1.498 | 8,239,083 | +6,838 | 2.54% | 12,339,206 |
| 2023-10-05 | 2023-10-03 | 1.533 | 8,232,245 | +20,512 | 2.54% | 12,617,925 |
| 2023-10-03 | 2023-09-28 | 1.556 | 8,211,733 | -1,709 | 2.53% | 12,778,645 |
| 2023-09-29 | 2023-09-27 | 1.580 | 8,213,442 | +20,512 | 2.53% | 12,973,505 |
| 2023-09-27 | 2023-09-25 | 1.474 | 8,192,930 | -85,468 | 2.53% | 12,078,365 |
| 2023-09-25 | 2023-09-21 | 1.474 | 8,278,398 | -27,349 | 2.55% | 12,204,366 |
| 2023-09-22 | 2023-09-20 | 1.521 | 8,305,747 | -68,374 | 2.56% | 12,633,405 |
| 2023-09-21 | 2023-09-19 | 1.509 | 8,374,121 | -85,468 | 2.58% | 12,639,425 |
| 2023-09-20 | 2023-09-18 | 1.533 | 8,459,589 | +71,793 | 2.61% | 12,966,385 |
| 2023-09-19 | 2023-09-15 | 1.533 | 8,387,796 | -71,793 | 2.59% | 12,856,345 |
| 2023-09-18 | 2023-09-14 | 1.580 | 8,459,589 | +104,270 | 2.61% | 13,362,305 |
| 2023-09-15 | 2023-09-13 | 1.673 | 8,355,319 | -729,893 | 2.58% | 13,979,687 |
| 2023-09-14 | 2023-09-12 | 2.235 | 9,085,212 | +17,093 | 2.80% | 20,303,308 |
| 2023-09-13 | 2023-09-11 | 2.328 | 9,068,119 | +78,631 | 2.80% | 21,113,909 |
| 2023-09-12 | 2023-09-07 | 2.293 | 8,989,488 | +20,512 | 2.77% | 20,615,287 |
| 2023-09-11 | 2023-09-06 | 2.305 | 8,968,976 | -47,862 | 2.76% | 20,673,188 |
| 2023-09-06 | 2023-09-04 | 2.293 | 9,016,838 | +172,645 | 2.78% | 20,678,008 |
| 2023-09-04 | 2023-08-30 | 2.246 | 8,844,193 | -1,710 | 2.73% | 19,868,167 |
| 2023-08-30 | 2023-08-28 | 2.246 | 8,845,903 | +34,187 | 2.73% | 19,872,008 |
| 2023-08-29 | 2023-08-25 | 2.282 | 8,811,716 | -3,418 | 2.72% | 20,104,509 |
| 2023-08-28 | 2023-08-24 | 2.293 | 8,815,134 | +27,349 | 2.72% | 20,215,447 |
| 2023-08-25 | 2023-08-23 | 2.293 | 8,787,785 | +51,281 | 2.71% | 20,152,728 |
| 2023-08-24 | 2023-08-22 | 2.305 | 8,736,504 | +25,640 | 2.69% | 20,137,348 |
| 2023-08-23 | 2023-08-21 | 2.317 | 8,710,864 | -6,837 | 2.69% | 20,180,168 |
| 2023-08-22 | 2023-08-18 | 2.282 | 8,717,701 | +39,315 | 2.69% | 19,890,007 |
| 2023-08-21 | 2023-08-17 | 2.258 | 8,678,386 | +201,703 | 2.68% | 19,597,227 |
| 2023-08-18 | 2023-08-16 | 2.270 | 8,476,683 | +58,118 | 2.61% | 19,240,929 |
| 2023-08-17 | 2023-08-15 | 2.235 | 8,418,565 | +8,547 | 2.60% | 18,813,509 |
| 2023-08-16 | 2023-08-14 | 2.235 | 8,410,018 | +10,256 | 2.59% | 18,794,408 |
| 2023-08-15 | 2023-08-11 | 2.211 | 8,399,762 | +15,384 | 2.59% | 18,574,928 |
| 2023-08-14 | 2023-08-10 | 2.235 | 8,384,378 | +44,444 | 2.58% | 18,737,109 |
| 2023-08-11 | 2023-08-09 | 2.258 | 8,339,934 | +13,674 | 2.57% | 18,832,947 |
| 2023-08-08 | 2023-08-04 | 2.223 | 8,326,260 | +13,675 | 2.57% | 18,509,809 |
| 2023-08-07 | 2023-08-03 | 2.188 | 8,312,585 | +39,315 | 2.56% | 18,187,628 |
| 2023-08-03 | 2023-08-01 | 2.223 | 8,273,270 | +52,990 | 2.55% | 18,392,008 |
| 2023-08-02 | 2023-07-31 | 2.235 | 8,220,280 | +13,675 | 2.53% | 18,370,388 |
| 2023-07-27 | 2023-07-25 | 2.211 | 8,206,605 | +10,256 | 2.53% | 18,147,788 |
| 2023-07-26 | 2023-07-24 | 2.176 | 8,196,349 | +17,094 | 2.53% | 17,837,408 |
| 2023-07-25 | 2023-07-21 | 2.153 | 8,179,255 | +10,256 | 2.52% | 17,608,807 |
| 2023-07-20 | 2023-07-18 | 2.176 | 8,168,999 | +15,384 | 2.52% | 17,777,887 |
| 2023-07-18 | 2023-07-13 | 2.211 | 8,153,615 | -6,837 | 2.51% | 18,030,608 |
| 2023-07-14 | 2023-07-12 | 2.223 | 8,160,452 | -3,419 | 2.52% | 18,141,207 |
| 2023-07-12 | 2023-07-10 | 2.211 | 8,163,871 | -5,128 | 2.52% | 18,053,287 |
| 2023-07-11 | 2023-07-07 | 2.176 | 8,168,999 | +42,734 | 2.52% | 17,777,887 |
| 2023-07-10 | 2023-07-06 | 2.211 | 8,126,265 | +10,256 | 2.51% | 17,970,127 |
| 2023-07-06 | 2023-07-04 | 2.223 | 8,116,009 | +8,547 | 2.50% | 18,042,407 |
| 2023-07-05 | 2023-07-03 | 2.176 | 8,107,462 | +29,059 | 2.50% | 17,643,967 |
| 2023-07-04 | 2023-06-30 | 2.223 | 8,078,403 | +18,802 | 2.49% | 17,958,807 |
| 2023-07-03 | 2023-06-29 | 2.223 | 8,059,601 | +18,803 | 2.48% | 17,917,009 |
| 2023-06-27 | 2023-06-23 | 2.223 | 8,040,798 | +8,547 | 2.48% | 17,875,208 |
| 2023-06-26 | 2023-06-21 | 2.246 | 8,032,251 | -3,419 | 2.48% | 18,044,168 |
| 2023-06-23 | 2023-06-20 | 2.246 | 8,035,670 | +11,966 | 2.48% | 18,051,849 |
| 2023-06-20 | 2023-06-16 | 2.293 | 8,023,704 | +5,128 | 2.47% | 18,400,488 |
| 2023-06-19 | 2023-06-15 | 2.270 | 8,018,576 | +8,547 | 2.47% | 18,201,088 |
| 2023-06-16 | 2023-06-14 | 2.270 | 8,010,029 | +42,733 | 2.47% | 18,181,687 |
| 2023-06-14 | 2023-06-12 | 2.258 | 7,967,296 | +23,931 | 2.46% | 17,991,469 |
| 2023-06-13 | 2023-06-09 | 2.293 | 7,943,365 | +27,350 | 2.45% | 18,216,249 |
| 2023-06-12 | 2023-06-08 | 2.305 | 7,916,015 | +3,419 | 2.44% | 18,246,148 |
| 2023-06-09 | 2023-06-07 | 2.328 | 7,912,596 | +213,669 | 2.44% | 18,423,427 |
| 2023-06-08 | 2023-06-06 | 2.258 | 7,698,927 | +42,734 | 2.37% | 17,385,447 |
| 2023-05-25 | 2023-05-23 | 2.317 | 7,656,193 | +3,418 | 2.36% | 17,736,847 |
| 2023-05-24 | 2023-05-22 | 2.235 | 7,652,775 | -13,674 | 2.36% | 17,102,148 |
| 2023-05-23 | 2023-05-19 | 2.235 | 7,666,449 | -75,212 | 2.36% | 17,132,707 |
| 2023-05-22 | 2023-05-18 | 2.270 | 7,741,661 | +25,640 | 2.39% | 17,572,528 |
| 2023-05-19 | 2023-05-17 | 2.258 | 7,716,021 | +8,547 | 2.38% | 17,424,048 |
| 2023-05-17 | 2023-05-15 | 2.293 | 7,707,474 | +76,921 | 2.38% | 17,675,288 |
| 2023-05-16 | 2023-05-12 | 2.282 | 7,630,553 | +10,256 | 2.35% | 17,409,608 |
| 2023-05-15 | 2023-05-11 | 2.270 | 7,620,297 | +3,419 | 2.35% | 17,297,048 |
| 2023-05-12 | 2023-05-10 | 2.282 | 7,616,878 | +17,093 | 2.35% | 17,378,407 |
| 2023-05-10 | 2023-05-08 | 2.317 | 7,599,785 | -15,384 | 2.34% | 17,606,169 |
| 2023-05-09 | 2023-05-05 | 2.340 | 7,615,169 | +17,094 | 2.35% | 17,820,008 |
| 2023-05-08 | 2023-05-04 | 2.352 | 7,598,075 | +18,803 | 2.34% | 17,868,907 |
| 2023-05-05 | 2023-05-03 | 2.399 | 7,579,272 | -25,641 | 2.34% | 18,179,407 |
| 2023-05-03 | 2023-04-28 | 2.399 | 7,604,913 | -27,349 | 2.34% | 18,240,909 |
| 2023-04-26 | 2023-04-24 | 2.375 | 7,632,262 | +6,837 | 2.35% | 18,127,907 |
| 2023-04-25 | 2023-04-21 | 2.328 | 7,625,425 | -8,547 | 2.35% | 17,754,788 |
| 2023-04-24 | 2023-04-20 | 2.399 | 7,633,972 | +5,128 | 2.35% | 18,310,609 |
| 2023-04-21 | 2023-04-19 | 2.399 | 7,628,844 | +29,059 | 2.35% | 18,298,309 |
| 2023-04-18 | 2023-04-14 | 2.410 | 7,599,785 | +70,084 | 2.34% | 18,317,529 |
| 2023-04-17 | 2023-04-13 | 2.340 | 7,529,701 | -6,838 | 2.32% | 17,620,007 |
| 2023-04-13 | 2023-04-11 | 2.270 | 7,536,539 | +3,419 | 2.32% | 17,106,929 |
| 2023-04-12 | 2023-04-06 | 2.200 | 7,533,120 | +8,547 | 2.32% | 16,570,328 |
| 2023-04-06 | 2023-04-03 | 2.176 | 7,524,573 | -42,734 | 2.32% | 16,375,447 |
| 2023-03-30 | 2023-03-28 | 2.293 | 7,567,307 | +17,094 | 2.33% | 17,353,848 |
| 2023-03-28 | 2023-03-24 | 2.328 | 7,550,213 | +1,709 | 2.33% | 17,579,667 |
| 2023-03-23 | 2023-03-21 | 2.305 | 7,548,504 | -44,443 | 2.33% | 17,399,048 |
| 2023-03-22 | 2023-03-20 | 2.317 | 7,592,947 | -44,443 | 2.34% | 17,590,327 |
| 2023-03-21 | 2023-03-17 | 2.305 | 7,637,390 | -51,281 | 2.35% | 17,603,927 |
| 2023-03-20 | 2023-03-16 | 2.340 | 7,688,671 | +23,931 | 2.37% | 17,992,008 |
| 2023-03-17 | 2023-03-15 | 2.340 | 7,664,740 | +51,280 | 2.36% | 17,936,008 |
| 2023-03-16 | 2023-03-14 | 2.317 | 7,613,460 | -1,709 | 2.35% | 17,637,849 |
| 2023-03-15 | 2023-03-13 | 2.305 | 7,615,169 | -5,128 | 2.35% | 17,552,708 |
| 2023-03-13 | 2023-03-09 | 2.340 | 7,620,297 | +6,837 | 2.35% | 17,832,008 |
| 2023-03-10 | 2023-03-08 | 2.328 | 7,613,460 | +17,094 | 2.35% | 17,726,929 |
| 2023-03-08 | 2023-03-06 | 2.375 | 7,596,366 | +8,547 | 2.34% | 18,042,648 |
| 2023-03-07 | 2023-03-03 | 2.387 | 7,587,819 | +246,147 | 2.34% | 18,111,128 |
| 2023-03-03 | 2023-03-01 | 2.410 | 7,341,672 | +112,817 | 2.26% | 17,695,407 |
| 2023-03-02 | 2023-02-28 | 2.399 | 7,228,855 | -1,710 | 2.23% | 17,338,908 |
| 2023-03-01 | 2023-02-27 | 2.363 | 7,230,565 | -123,073 | 2.23% | 17,089,209 |
| 2023-02-28 | 2023-02-24 | 2.399 | 7,353,638 | +11,966 | 2.27% | 17,638,208 |
| 2023-02-27 | 2023-02-23 | 2.363 | 7,341,672 | +46,152 | 2.26% | 17,351,807 |
| 2023-02-24 | 2023-02-22 | 2.399 | 7,295,520 | +52,990 | 2.25% | 17,498,808 |
| 2023-02-23 | 2023-02-21 | 2.387 | 7,242,530 | +37,606 | 2.23% | 17,286,968 |
| 2023-02-21 | 2023-02-17 | 2.340 | 7,204,924 | +30,768 | 2.22% | 16,860,007 |
| 2023-02-17 | 2023-02-15 | 2.352 | 7,174,156 | +5,128 | 2.21% | 16,871,948 |
| 2023-02-16 | 2023-02-14 | 2.434 | 7,169,028 | -61,537 | 2.21% | 17,447,049 |
| 2023-02-15 | 2023-02-13 | 2.235 | 7,230,565 | +1,710 | 2.23% | 16,158,609 |
| 2023-02-14 | 2023-02-10 | 2.235 | 7,228,855 | -3,419 | 2.23% | 16,154,787 |
| 2023-02-10 | 2023-02-08 | 2.246 | 7,232,274 | +5,128 | 2.23% | 16,247,048 |
| 2023-02-09 | 2023-02-07 | 2.188 | 7,227,146 | -17,093 | 2.23% | 15,812,728 |
| 2023-02-08 | 2023-02-06 | 2.246 | 7,244,239 | -10,257 | 2.23% | 16,273,927 |
| 2023-02-07 | 2023-02-03 | 2.235 | 7,254,496 | +17,094 | 2.24% | 16,212,089 |
| 2023-02-06 | 2023-02-02 | 2.235 | 7,237,402 | -25,640 | 2.23% | 16,173,888 |
| 2023-02-01 | 2023-01-30 | 2.282 | 7,263,042 | -1,710 | 2.24% | 16,571,107 |
| 2023-01-30 | 2023-01-26 | 2.305 | 7,264,752 | +41,025 | 2.24% | 16,745,009 |
| 2023-01-27 | 2023-01-20 | 2.270 | 7,223,727 | -25,640 | 2.23% | 16,396,887 |
| 2023-01-26 | 2023-01-19 | 2.282 | 7,249,367 | +11,965 | 2.23% | 16,539,907 |
| 2023-01-20 | 2023-01-18 | 2.340 | 7,237,402 | +20,512 | 2.23% | 16,936,008 |
| 2023-01-19 | 2023-01-17 | 2.375 | 7,216,890 | +8,547 | 2.22% | 17,141,329 |
| 2023-01-18 | 2023-01-16 | 2.434 | 7,208,343 | +17,094 | 2.22% | 17,542,728 |
| 2023-01-17 | 2023-01-13 | 2.434 | 7,191,249 | +37,605 | 2.22% | 17,501,127 |
| 2023-01-16 | 2023-01-12 | 2.434 | 7,153,644 | +5,128 | 2.21% | 17,409,609 |
| 2023-01-13 | 2023-01-11 | 2.504 | 7,148,516 | +32,478 | 2.20% | 17,898,969 |
| 2023-01-12 | 2023-01-10 | 2.504 | 7,116,038 | +18,803 | 2.19% | 17,817,649 |
| 2023-01-11 | 2023-01-09 | 2.586 | 7,097,235 | +64,955 | 2.19% | 18,351,849 |
| 2023-01-10 | 2023-01-06 | 2.492 | 7,032,280 | +11,966 | 2.17% | 17,525,649 |
| 2023-01-09 | 2023-01-05 | 2.457 | 7,020,314 | +8,547 | 2.16% | 17,249,408 |
| 2023-01-06 | 2023-01-04 | 2.492 | 7,011,767 | +37,605 | 2.16% | 17,474,527 |
| 2023-01-05 | 2023-01-03 | 2.457 | 6,974,162 | +5,128 | 2.15% | 17,136,009 |
| 2022-12-30 | 2022-12-28 | 2.317 | 6,969,034 | +131,621 | 2.15% | 16,144,929 |
| 2022-12-28 | 2022-12-22 | 2.293 | 6,837,413 | +5,128 | 2.11% | 15,680,007 |
| 2022-12-22 | 2022-12-20 | 2.363 | 6,832,285 | -27,350 | 2.11% | 16,147,887 |
| 2022-12-21 | 2022-12-19 | 2.200 | 6,859,635 | +10,256 | 2.11% | 15,088,887 |
| 2022-12-20 | 2022-12-16 | 2.258 | 6,849,379 | -1,709 | 2.11% | 15,467,028 |
| 2022-12-16 | 2022-12-14 | 2.340 | 6,851,088 | -5,128 | 2.11% | 16,032,007 |
| 2022-12-15 | 2022-12-13 | 2.340 | 6,856,216 | -17,094 | 2.11% | 16,044,007 |
| 2022-12-14 | 2022-12-12 | 2.352 | 6,873,310 | -47,862 | 2.12% | 16,164,428 |
| 2022-12-13 | 2022-12-09 | 2.340 | 6,921,172 | +13,675 | 2.13% | 16,196,009 |
| 2022-12-12 | 2022-12-08 | 2.235 | 6,907,497 | -112,817 | 2.13% | 15,436,628 |
| 2022-12-09 | 2022-12-07 | 2.118 | 7,020,314 | -11,966 | 2.16% | 14,867,347 |
| 2022-12-08 | 2022-12-06 | 2.024 | 7,032,280 | -1,709 | 2.17% | 14,234,448 |
| 2022-12-07 | 2022-12-05 | 2.651 | 7,033,989 | +22,222 | 2.17% | 18,648,371 |
| 2022-12-06 | 2022-12-02 | 2.721 | 7,011,767 | +1,105,647 | 2.16% | 19,076,092 |
| 2022-12-05 | 2022-12-01 | 2.762 | 5,906,120 | +30,258 | 2.16% | 16,314,028 |
| 2022-12-02 | 2022-11-30 | 2.748 | 5,875,862 | -15,135 | 2.15% | 16,148,888 |
| 2022-12-01 | 2022-11-29 | 2.776 | 5,890,997 | -28,817 | 2.15% | 16,354,025 |
| 2022-11-30 | 2022-11-28 | 2.776 | 5,919,814 | -44,667 | 2.16% | 16,434,024 |
| 2022-11-29 | 2022-11-25 | 2.721 | 5,964,481 | +15,850 | 2.18% | 16,226,863 |
| 2022-11-23 | 2022-11-21 | 2.596 | 5,948,631 | +4,322 | 2.18% | 15,440,611 |
| 2022-11-22 | 2022-11-18 | 2.623 | 5,944,309 | +8,645 | 2.17% | 15,594,413 |
| 2022-11-21 | 2022-11-17 | 2.679 | 5,935,664 | -11,527 | 2.17% | 15,901,294 |
| 2022-11-18 | 2022-11-16 | 2.498 | 5,947,191 | +21,613 | 2.17% | 14,859,023 |
| 2022-11-15 | 2022-11-11 | 2.263 | 5,925,578 | +2,882 | 2.17% | 13,406,770 |
| 2022-11-11 | 2022-11-09 | 2.221 | 5,922,696 | +8,645 | 2.17% | 13,153,620 |
| 2022-11-10 | 2022-11-08 | 2.249 | 5,914,051 | +23,054 | 2.16% | 13,298,600 |
| 2022-11-09 | 2022-11-07 | 2.276 | 5,890,997 | +1,441 | 2.15% | 13,410,300 |
| 2022-11-07 | 2022-11-03 | 2.165 | 5,889,556 | +14,409 | 2.15% | 12,753,019 |
| 2022-11-04 | 2022-11-02 | 2.179 | 5,875,147 | -5,764 | 2.15% | 12,803,368 |
| 2022-11-02 | 2022-10-31 | 2.165 | 5,880,911 | +28,818 | 2.15% | 12,734,299 |
| 2022-11-01 | 2022-10-28 | 2.221 | 5,852,093 | +76,366 | 2.14% | 12,996,818 |
| 2022-10-31 | 2022-10-27 | 2.235 | 5,775,727 | +1,441 | 2.11% | 12,907,389 |
| 2022-10-28 | 2022-10-26 | 2.249 | 5,774,286 | -4,323 | 2.11% | 12,984,318 |
| 2022-10-27 | 2022-10-25 | 2.263 | 5,778,609 | +17,290 | 2.11% | 13,074,249 |
| 2022-10-26 | 2022-10-24 | 2.221 | 5,761,319 | +20,172 | 2.11% | 12,795,220 |
| 2022-10-24 | 2022-10-20 | 2.165 | 5,741,147 | -11,526 | 2.10% | 12,431,660 |
| 2022-10-21 | 2022-10-19 | 2.193 | 5,752,673 | +14,408 | 2.10% | 12,616,318 |
| 2022-10-20 | 2022-10-18 | 2.263 | 5,738,265 | +20,172 | 2.10% | 12,982,970 |
| 2022-10-19 | 2022-10-17 | 2.304 | 5,718,093 | -14,408 | 2.09% | 13,175,441 |
| 2022-10-18 | 2022-10-14 | 2.318 | 5,732,501 | +21,613 | 2.10% | 13,288,209 |
| 2022-10-17 | 2022-10-13 | 2.332 | 5,710,888 | +23,054 | 2.09% | 13,317,379 |
| 2022-10-14 | 2022-10-12 | 2.360 | 5,687,834 | +40,344 | 2.08% | 13,421,519 |
| 2022-10-13 | 2022-10-11 | 2.374 | 5,647,490 | +44,667 | 2.07% | 13,404,710 |
| 2022-10-12 | 2022-10-10 | 2.346 | 5,602,823 | +8,645 | 2.05% | 13,143,150 |
| 2022-10-11 | 2022-10-07 | 2.360 | 5,594,178 | -2,882 | 2.05% | 13,200,520 |
| 2022-10-10 | 2022-10-06 | 2.401 | 5,597,060 | +10,086 | 2.05% | 13,440,391 |
| 2022-10-07 | 2022-10-05 | 2.471 | 5,586,974 | +1,441 | 2.04% | 13,803,922 |
| 2022-10-06 | 2022-10-03 | 2.401 | 5,585,533 | +69,162 | 2.04% | 13,412,711 |
| 2022-10-05 | 2022-09-30 | 2.651 | 5,516,371 | +31,699 | 2.02% | 14,624,893 |
| 2022-10-03 | 2022-09-29 | 2.721 | 5,484,672 | -10,086 | 2.01% | 14,921,503 |
| 2022-09-30 | 2022-09-28 | 2.846 | 5,494,758 | -27,377 | 2.01% | 15,635,374 |
| 2022-09-29 | 2022-09-27 | 2.929 | 5,522,135 | +77,807 | 2.02% | 16,173,176 |
| 2022-09-28 | 2022-09-26 | 2.915 | 5,444,328 | -15,849 | 1.99% | 15,869,726 |
| 2022-09-27 | 2022-09-23 | 2.804 | 5,460,177 | -21,613 | 2.00% | 15,309,603 |
| 2022-09-26 | 2022-09-22 | 2.790 | 5,481,790 | +7,204 | 2.00% | 15,294,113 |
| 2022-09-23 | 2022-09-21 | 2.943 | 5,474,586 | -46,108 | 2.00% | 16,109,906 |
| 2022-09-22 | 2022-09-20 | 2.887 | 5,520,694 | +24,495 | 2.02% | 15,939,066 |
| 2022-09-21 | 2022-09-19 | 2.734 | 5,496,199 | +18,731 | 2.01% | 15,029,154 |
| 2022-09-20 | 2022-09-16 | 2.637 | 5,477,468 | +36,022 | 2.00% | 14,445,724 |
| 2022-09-19 | 2022-09-15 | 2.818 | 5,441,446 | -61,957 | 1.99% | 15,332,614 |
| 2022-09-01 | 2022-08-30 | 2.540 | 5,503,403 | +51,871 | 2.01% | 13,979,391 |
| 2022-08-31 | 2022-08-29 | 2.471 | 5,451,532 | +36,022 | 1.99% | 13,469,281 |
| 2022-08-08 | 2022-08-04 | 2.498 | 5,415,510 | +36,021 | 1.98% | 13,530,621 |
| 2022-08-04 | 2022-08-02 | 2.457 | 5,379,489 | +1,441 | 1.97% | 13,216,612 |
| 2022-08-03 | 2022-08-01 | 2.485 | 5,378,048 | -7,204 | 1.97% | 13,362,372 |
| 2022-08-02 | 2022-07-29 | 2.512 | 5,385,252 | +4,322 | 1.97% | 13,529,771 |
| 2022-08-01 | 2022-07-28 | 2.485 | 5,380,930 | +11,527 | 1.97% | 13,369,533 |
| 2022-07-29 | 2022-07-27 | 2.498 | 5,369,403 | +17,291 | 1.96% | 13,415,423 |
| 2022-07-28 | 2022-07-26 | 2.485 | 5,352,112 | +43,226 | 1.96% | 13,297,931 |
| 2022-07-22 | 2022-07-20 | 2.485 | 5,308,886 | +40,344 | 1.94% | 13,190,531 |
| 2022-07-21 | 2022-07-19 | 2.498 | 5,268,542 | +73,484 | 1.93% | 13,163,422 |
| 2022-07-20 | 2022-07-18 | 2.485 | 5,195,058 | +12,968 | 1.90% | 12,907,712 |
| 2022-07-18 | 2022-07-14 | 2.457 | 5,182,090 | +14,409 | 1.90% | 12,731,632 |
| 2022-07-15 | 2022-07-13 | 2.374 | 5,167,681 | +18,731 | 1.89% | 12,265,850 |
| 2022-07-11 | 2022-07-07 | 2.276 | 5,148,950 | +1,441 | 1.88% | 11,721,100 |
| 2022-07-07 | 2022-07-05 | 2.276 | 5,147,509 | +8,645 | 1.88% | 11,717,820 |
| 2022-07-06 | 2022-07-04 | 2.332 | 5,138,864 | +161,377 | 1.88% | 11,983,461 |
| 2022-06-29 | 2022-06-27 | 2.235 | 4,977,487 | -41,785 | 1.82% | 11,123,510 |
| 2022-06-14 | 2022-06-10 | 2.263 | 5,019,272 | +1,441 | 1.84% | 11,356,230 |
| 2022-06-09 | 2022-06-07 | 2.290 | 5,017,831 | -14,409 | 1.84% | 11,492,270 |
| 2022-06-06 | 2022-06-01 | 2.221 | 5,032,240 | -4,322 | 1.84% | 11,176,020 |
| 2022-06-01 | 2022-05-30 | 2.276 | 5,036,562 | -208,926 | 1.84% | 11,465,259 |
| 2022-05-31 | 2022-05-27 | 2.207 | 5,245,488 | -36,022 | 1.92% | 11,576,809 |
| 2022-05-23 | 2022-05-19 | 2.193 | 5,281,510 | +11,527 | 1.93% | 11,583,000 |
| 2022-05-13 | 2022-05-11 | 2.221 | 5,269,983 | -21,613 | 1.93% | 11,704,020 |
| 2022-05-12 | 2022-05-10 | 2.207 | 5,291,596 | +18,732 | 1.94% | 11,678,570 |
| 2022-05-11 | 2022-05-06 | 2.207 | 5,272,864 | +37,462 | 1.93% | 11,637,228 |
| 2022-05-06 | 2022-05-04 | 2.304 | 5,235,402 | -1,441 | 1.91% | 12,063,240 |
| 2022-05-04 | 2022-04-29 | 2.263 | 5,236,843 | -12,968 | 1.92% | 11,848,490 |
| 2022-05-03 | 2022-04-28 | 2.263 | 5,249,811 | +25,936 | 1.92% | 11,877,831 |
| 2022-04-28 | 2022-04-26 | 2.221 | 5,223,875 | +5,764 | 1.91% | 11,601,619 |
| 2022-04-27 | 2022-04-25 | 2.221 | 5,218,111 | +139,764 | 1.91% | 11,588,818 |
| 2022-04-26 | 2022-04-22 | 2.290 | 5,078,347 | +2,881 | 1.86% | 11,630,869 |
| 2022-04-22 | 2022-04-20 | 2.360 | 5,075,466 | -2,881 | 1.86% | 11,976,521 |
| 2022-04-21 | 2022-04-19 | 2.332 | 5,078,347 | -15,850 | 1.86% | 11,842,339 |
| 2022-04-19 | 2022-04-13 | 2.374 | 5,094,197 | +2,882 | 1.86% | 12,091,431 |
| 2022-04-14 | 2022-04-12 | 2.318 | 5,091,315 | -10,086 | 1.86% | 11,801,910 |
| 2022-04-13 | 2022-04-11 | 2.276 | 5,101,401 | -8,645 | 1.87% | 11,612,859 |
| 2022-04-12 | 2022-04-08 | 2.221 | 5,110,046 | +10,086 | 1.87% | 11,348,818 |
| 2022-04-11 | 2022-04-07 | 2.179 | 5,099,960 | -7,205 | 1.87% | 11,114,048 |
| 2022-04-07 | 2022-04-04 | 2.290 | 5,107,165 | +4,323 | 1.87% | 11,696,871 |
| 2022-04-06 | 2022-04-01 | 2.332 | 5,102,842 | -7,204 | 1.87% | 11,899,460 |
| 2022-03-28 | 2022-03-24 | 2.165 | 5,110,046 | -2,882 | 1.87% | 11,065,098 |
| 2022-03-24 | 2022-03-22 | 2.221 | 5,112,928 | -5,764 | 1.87% | 11,355,219 |
| 2022-03-23 | 2022-03-21 | 2.221 | 5,118,692 | +11,527 | 1.87% | 11,368,020 |
| 2022-03-22 | 2022-03-18 | 2.165 | 5,107,165 | -10,086 | 1.87% | 11,058,859 |
| 2022-03-21 | 2022-03-17 | 2.221 | 5,117,251 | +23,054 | 1.87% | 11,364,820 |
| 2022-03-18 | 2022-03-16 | 1.929 | 5,094,197 | +14,409 | 1.86% | 9,828,707 |
| 2022-03-17 | 2022-03-15 | 1.874 | 5,079,788 | +43,226 | 1.86% | 9,518,866 |
| 2022-03-15 | 2022-03-11 | 1.999 | 5,036,562 | -67,721 | 1.84% | 10,067,057 |
| 2022-03-14 | 2022-03-10 | 2.068 | 5,104,283 | +5,764 | 1.87% | 10,556,668 |
| 2022-03-11 | 2022-03-09 | 2.013 | 5,098,519 | +37,462 | 1.86% | 10,261,666 |
| 2022-03-10 | 2022-03-08 | 2.040 | 5,061,057 | +8,645 | 1.85% | 10,326,768 |
| 2022-03-09 | 2022-03-07 | 2.179 | 5,052,412 | +47,549 | 1.85% | 11,010,430 |
| 2022-03-08 | 2022-03-04 | 2.290 | 5,004,863 | +41,785 | 1.83% | 11,462,570 |
| 2022-03-04 | 2022-03-02 | 2.346 | 4,963,078 | -53,312 | 1.82% | 11,642,431 |
| 2022-03-03 | 2022-03-01 | 2.498 | 5,016,390 | -93,656 | 1.83% | 12,533,422 |
| 2022-03-02 | 2022-02-28 | 2.665 | 5,110,046 | +5,763 | 1.87% | 13,618,582 |
| 2022-03-01 | 2022-02-25 | 2.943 | 5,104,283 | +66,280 | 1.87% | 15,020,226 |
| 2022-02-28 | 2022-02-24 | 2.804 | 5,038,003 | -50,430 | 1.84% | 14,125,884 |
| 2022-02-25 | 2022-02-23 | 2.984 | 5,088,433 | +12,967 | 1.86% | 15,185,475 |
| 2022-02-24 | 2022-02-22 | 3.109 | 5,075,466 | -194,517 | 1.86% | 15,780,828 |
| 2022-02-23 | 2022-02-21 | 2.915 | 5,269,983 | +97,979 | 1.93% | 15,361,526 |
| 2022-02-22 | 2022-02-18 | 2.415 | 5,172,004 | +21,613 | 1.89% | 12,491,482 |
| 2022-02-21 | 2022-02-17 | 2.457 | 5,150,391 | -31,699 | 1.88% | 12,653,752 |
| 2022-02-17 | 2022-02-15 | 2.290 | 5,182,090 | +15,850 | 1.90% | 11,868,470 |
| 2022-02-16 | 2022-02-14 | 2.221 | 5,166,240 | +56,194 | 1.89% | 11,473,619 |
| 2022-02-14 | 2022-02-10 | 2.013 | 5,110,046 | +72,043 | 1.87% | 10,284,867 |
| 2022-02-11 | 2022-02-09 | 2.040 | 5,038,003 | +103,742 | 1.84% | 10,279,728 |
| 2022-02-10 | 2022-02-08 | 1.985 | 4,934,261 | +10,087 | 1.80% | 9,794,088 |
| 2022-02-09 | 2022-02-07 | 1.791 | 4,924,174 | +18,731 | 1.80% | 8,817,165 |
| 2022-01-28 | 2022-01-26 | 1.693 | 4,905,443 | -1,441 | 1.79% | 8,306,994 |
| 2022-01-27 | 2022-01-25 | 1.638 | 4,906,884 | -1,441 | 1.79% | 8,036,994 |
| 2022-01-26 | 2022-01-24 | 1.638 | 4,908,325 | -11,527 | 1.80% | 8,039,354 |
| 2022-01-24 | 2022-01-20 | 1.638 | 4,919,852 | -36,022 | 1.80% | 8,058,234 |
| 2022-01-21 | 2022-01-19 | 1.638 | 4,955,874 | +23,054 | 1.81% | 8,117,235 |
| 2022-01-20 | 2022-01-18 | 1.652 | 4,932,820 | -30,258 | 1.80% | 8,147,945 |
| 2022-01-19 | 2022-01-17 | 1.638 | 4,963,078 | +36,022 | 1.82% | 8,129,034 |
| 2022-01-14 | 2022-01-12 | 1.596 | 4,927,056 | -2,882 | 1.80% | 7,864,864 |
| 2022-01-03 | 2021-12-29 | 1.652 | 4,929,938 | -14,409 | 1.80% | 8,143,184 |
| 2021-12-17 | 2021-12-15 | 1.527 | 4,944,347 | +21,613 | 1.81% | 7,549,314 |
| 2021-12-16 | 2021-12-14 | 1.541 | 4,922,734 | +14,409 | 1.80% | 7,584,644 |
| 2021-12-15 | 2021-12-13 | 1.582 | 4,908,325 | -17,290 | 1.80% | 7,766,834 |
| 2021-12-14 | 2021-12-10 | 1.568 | 4,925,615 | +21,613 | 1.80% | 7,725,823 |
| 2021-12-13 | 2021-12-09 | 1.610 | 4,904,002 | -7,205 | 1.79% | 7,896,133 |
| 2021-12-09 | 2021-12-07 | 1.721 | 4,911,207 | -7,204 | 1.80% | 8,453,095 |
| 2021-12-08 | 2021-12-06 | 2.098 | 4,918,411 | +110,947 | 1.80% | 10,318,541 |
| 2021-12-07 | 2021-12-03 | 2.052 | 4,807,464 | +452,245 | 1.76% | 9,866,525 |
| 2021-12-06 | 2021-12-02 | 2.037 | 4,355,219 | +24,996 | 1.74% | 8,872,156 |
| 2021-12-03 | 2021-12-01 | 2.022 | 4,330,223 | -17,102 | 1.73% | 8,755,406 |
| 2021-12-02 | 2021-11-30 | 1.961 | 4,347,325 | +103,930 | 1.74% | 8,525,625 |
| 2021-11-30 | 2021-11-26 | 1.824 | 4,243,395 | +9,209 | 1.70% | 7,741,214 |
| 2021-11-26 | 2021-11-24 | 1.824 | 4,234,186 | -2,631 | 1.70% | 7,724,414 |
| 2021-11-19 | 2021-11-17 | 1.824 | 4,236,817 | -13,156 | 1.70% | 7,729,214 |
| 2021-11-18 | 2021-11-16 | 1.809 | 4,249,973 | +1,316 | 1.70% | 7,688,605 |
| 2021-11-05 | 2021-11-03 | 1.900 | 4,248,657 | -2,631 | 1.70% | 8,073,764 |
| 2021-10-27 | 2021-10-25 | 1.824 | 4,251,288 | +13,155 | 1.70% | 7,755,614 |
| 2021-10-12 | 2021-10-08 | 1.855 | 4,238,133 | +6,578 | 1.70% | 7,860,475 |
| 2021-10-06 | 2021-10-04 | 1.839 | 4,231,555 | -10,524 | 1.69% | 7,783,945 |
| 2021-10-04 | 2021-09-29 | 1.900 | 4,242,079 | -13,156 | 1.70% | 8,061,264 |
| 2021-09-30 | 2021-09-28 | 1.900 | 4,255,235 | -102,615 | 1.70% | 8,086,265 |
| 2021-09-29 | 2021-09-27 | 1.779 | 4,357,850 | -47,361 | 1.75% | 7,751,264 |
| 2021-09-28 | 2021-09-24 | 1.763 | 4,405,211 | +71,041 | 1.76% | 7,768,534 |
| 2021-09-24 | 2021-09-21 | 1.703 | 4,334,170 | +3,947 | 1.74% | 7,379,694 |
| 2021-09-17 | 2021-09-15 | 1.718 | 4,330,223 | +1,316 | 1.73% | 7,438,804 |
| 2021-09-15 | 2021-09-13 | 1.824 | 4,328,907 | -40,783 | 1.73% | 7,897,214 |
| 2021-09-07 | 2021-09-03 | 1.733 | 4,369,690 | -15,787 | 1.75% | 7,573,033 |
| 2021-09-03 | 2021-09-01 | 1.627 | 4,385,477 | -38,152 | 1.76% | 7,133,703 |
| 2021-09-02 | 2021-08-31 | 1.596 | 4,423,629 | +2,631 | 1.77% | 7,061,263 |
| 2021-08-18 | 2021-08-16 | 1.505 | 4,420,998 | +3,947 | 1.77% | 6,653,802 |
| 2021-08-12 | 2021-08-10 | 1.596 | 4,417,051 | +6,578 | 1.77% | 7,050,763 |
| 2021-08-11 | 2021-08-09 | 1.581 | 4,410,473 | +26,312 | 1.77% | 6,973,212 |
| 2021-08-03 | 2021-07-30 | 1.505 | 4,384,161 | +1,315 | 1.76% | 6,598,361 |
| 2021-07-30 | 2021-07-28 | 1.535 | 4,382,846 | -3,947 | 1.76% | 6,729,642 |
| 2021-07-13 | 2021-07-09 | 1.505 | 4,386,793 | -2,631 | 1.76% | 6,602,322 |
| 2021-06-24 | 2021-06-22 | 1.551 | 4,389,424 | -11,840 | 1.76% | 6,806,473 |
| 2021-06-17 | 2021-06-15 | 1.581 | 4,401,264 | -3,947 | 1.76% | 6,958,653 |
| 2021-06-15 | 2021-06-10 | 1.566 | 4,405,211 | -13,155 | 1.76% | 6,897,923 |
| 2021-06-08 | 2021-06-04 | 1.490 | 4,418,366 | +5,262 | 1.77% | 6,582,671 |
| 2021-05-25 | 2021-05-21 | 1.414 | 4,413,104 | +36,836 | 1.77% | 6,239,381 |
| 2021-05-21 | 2021-05-18 | 1.414 | 4,376,268 | -1,316 | 1.75% | 6,187,301 |
| 2021-05-18 | 2021-05-14 | 1.414 | 4,377,584 | -28,942 | 1.75% | 6,189,162 |
| 2021-05-06 | 2021-05-04 | 1.368 | 4,406,526 | -1,316 | 1.76% | 6,029,110 |
| 2021-05-03 | 2021-04-29 | 1.353 | 4,407,842 | -65,779 | 1.77% | 5,963,901 |
| 2021-04-15 | 2021-04-13 | 1.383 | 4,473,621 | -13,155 | 1.79% | 6,188,921 |
| 2021-04-13 | 2021-04-09 | 1.353 | 4,486,776 | -35,521 | 1.80% | 6,070,700 |
| 2021-04-12 | 2021-04-08 | 1.186 | 4,522,297 | -18,418 | 1.81% | 5,362,510 |
| 2021-03-26 | 2021-03-24 | 1.186 | 4,540,715 | -1,315 | 1.82% | 5,384,349 |
| 2021-03-25 | 2021-03-23 | 1.216 | 4,542,030 | +18,418 | 1.82% | 5,524,009 |
| 2021-03-18 | 2021-03-16 | 1.338 | 4,523,612 | +18,418 | 1.81% | 6,051,770 |
| 2021-03-11 | 2021-03-09 | 1.307 | 4,505,194 | -6,578 | 1.80% | 5,890,150 |
| 2021-03-09 | 2021-03-05 | 1.399 | 4,511,772 | +9,209 | 1.81% | 6,310,291 |
| 2021-03-08 | 2021-03-04 | 1.444 | 4,502,563 | +6,578 | 1.80% | 6,502,761 |
| 2021-03-05 | 2021-03-03 | 1.307 | 4,495,985 | +1,315 | 1.80% | 5,878,110 |
| 2021-03-04 | 2021-03-02 | 1.307 | 4,494,670 | -72,356 | 1.80% | 5,876,391 |
| 2021-03-03 | 2021-03-01 | 1.307 | 4,567,026 | -285,480 | 1.83% | 5,970,990 |
| 2021-03-02 | 2021-02-26 | 1.353 | 4,852,506 | +1,315 | 1.94% | 6,565,540 |
| 2021-03-01 | 2021-02-25 | 1.383 | 4,851,191 | +9,209 | 1.94% | 6,711,261 |
| 2021-02-26 | 2021-02-24 | 1.444 | 4,841,982 | -27,627 | 1.94% | 6,992,962 |
| 2021-02-25 | 2021-02-23 | 1.475 | 4,869,609 | -84,196 | 1.95% | 7,180,922 |
| 2021-02-24 | 2021-02-22 | 1.505 | 4,953,805 | -131,558 | 1.98% | 7,455,701 |
| 2021-02-23 | 2021-02-19 | 1.505 | 5,085,363 | -11,840 | 2.04% | 7,653,702 |
| 2021-02-22 | 2021-02-18 | 1.535 | 5,097,203 | +2,631 | 2.04% | 7,826,502 |
| 2021-02-19 | 2021-02-17 | 1.520 | 5,094,572 | +47,361 | 2.04% | 7,745,012 |
| 2021-02-18 | 2021-02-16 | 1.475 | 5,047,211 | +43,414 | 2.02% | 7,442,821 |
| 2021-02-17 | 2021-02-11 | 1.414 | 5,003,797 | +38,151 | 2.00% | 7,074,521 |
| 2021-02-16 | 2021-02-09 | 1.535 | 4,965,646 | -123,664 | 1.99% | 7,624,503 |
| 2021-02-09 | 2021-02-05 | 1.186 | 5,089,310 | -30,258 | 2.04% | 6,034,870 |
| 2021-02-08 | 2021-02-04 | 1.216 | 5,119,568 | -6,578 | 2.05% | 6,226,410 |
| 2021-02-05 | 2021-02-03 | 1.201 | 5,126,146 | -10,524 | 2.05% | 6,156,480 |
| 2021-02-04 | 2021-02-02 | 1.247 | 5,136,670 | +10,524 | 2.06% | 6,403,389 |
| 2021-02-03 | 2021-02-01 | 1.323 | 5,126,146 | +38,152 | 2.05% | 6,779,921 |
| 2021-02-02 | 2021-01-29 | 1.520 | 5,087,994 | +10,524 | 2.04% | 7,735,012 |
| 2021-02-01 | 2021-01-28 | 1.475 | 5,077,470 | +153,923 | 2.03% | 7,487,442 |
| 2021-01-29 | 2021-01-27 | 1.520 | 4,923,547 | -39,467 | 1.97% | 7,485,012 |
| 2021-01-28 | 2021-01-26 | 1.277 | 4,963,014 | +1,315 | 1.99% | 6,337,809 |
| 2021-01-27 | 2021-01-25 | 1.034 | 4,961,699 | +5,262 | 1.99% | 5,129,248 |
| 2021-01-26 | 2021-01-22 | 0.912 | 4,956,437 | +26,312 | 1.99% | 4,521,008 |
| 2021-01-25 | 2021-01-21 | 0.836 | 4,930,125 | +51,307 | 1.97% | 4,122,257 |
| 2021-01-21 | 2021-01-19 | 0.821 | 4,878,818 | +105,246 | 1.95% | 4,005,187 |
| 2021-01-20 | 2021-01-18 | 0.836 | 4,773,572 | +73,673 | 1.91% | 3,991,357 |
| 2021-01-19 | 2021-01-15 | 0.821 | 4,699,899 | -13,156 | 1.88% | 3,858,306 |
| 2021-01-14 | 2021-01-12 | 0.836 | 4,713,055 | +43,414 | 1.89% | 3,940,756 |
| 2021-01-13 | 2021-01-11 | 0.867 | 4,669,641 | +39,467 | 1.87% | 4,046,437 |
| 2021-01-06 | 2021-01-04 | 0.851 | 4,630,174 | -6,578 | 1.85% | 3,941,847 |
| 2021-01-05 | 2020-12-31 | 0.912 | 4,636,752 | +6,578 | 1.86% | 4,229,407 |
| 2021-01-04 | 2020-12-29 | 0.912 | 4,630,174 | +19,734 | 1.85% | 4,223,407 |
| 2020-12-16 | 2020-12-14 | 1.003 | 4,610,440 | -17,103 | 1.85% | 4,625,948 |
| 2020-12-11 | 2020-12-09 | 1.003 | 4,627,543 | +15,787 | 1.85% | 4,643,108 |
| 2020-12-10 | 2020-12-08 | 1.003 | 4,611,756 | -65,779 | 1.85% | 4,627,268 |
| 2020-12-09 | 2020-12-07 | 0.927 | 4,677,535 | +1,316 | 1.87% | 4,337,718 |
| 2020-12-03 | 2020-12-01 | 0.821 | 4,676,219 | -10,525 | 1.87% | 3,838,866 |
| 2020-11-26 | 2020-11-24 | 0.867 | 4,686,744 | +21,049 | 1.88% | 4,061,257 |
| 2020-11-20 | 2020-11-18 | 0.897 | 4,665,695 | -38,151 | 1.87% | 4,184,877 |
| 2020-11-19 | 2020-11-17 | 0.851 | 4,703,846 | +17,102 | 1.88% | 4,004,567 |
| 2020-11-18 | 2020-11-16 | 0.851 | 4,686,744 | +1,316 | 1.88% | 3,990,007 |
| 2020-11-17 | 2020-11-13 | 0.851 | 4,685,428 | +14,471 | 1.88% | 3,988,887 |
| 2020-10-15 | 2020-10-12 | 0.958 | 4,670,957 | -5,262 | 1.87% | 4,473,638 |
| 2020-10-08 | 2020-10-06 | 0.912 | 4,676,219 | +32,889 | 1.87% | 4,265,407 |
| 2020-10-07 | 2020-10-05 | 0.912 | 4,643,330 | -65,779 | 1.86% | 4,235,407 |
| 2020-09-14 | 2020-09-10 | 0.988 | 4,709,109 | -3,946 | 1.89% | 4,653,358 |
| 2020-09-08 | 2020-09-04 | 1.034 | 4,713,055 | +6,578 | 1.89% | 4,872,208 |
| 2020-09-07 | 2020-09-03 | 1.079 | 4,706,477 | -1,316 | 1.89% | 5,080,058 |
| 2020-09-03 | 2020-09-01 | 1.003 | 4,707,793 | -28,943 | 1.89% | 4,723,628 |
| 2020-08-26 | 2020-08-24 | 1.049 | 4,736,736 | -9,209 | 1.90% | 4,968,699 |
| 2020-08-19 | 2020-08-17 | 1.003 | 4,745,945 | +26,312 | 1.90% | 4,761,908 |
| 2020-08-18 | 2020-08-14 | 1.034 | 4,719,633 | +2,631 | 1.89% | 4,879,008 |
| 2020-08-14 | 2020-08-12 | 1.064 | 4,717,002 | -32,889 | 1.89% | 5,019,708 |
| 2020-08-13 | 2020-08-11 | 1.064 | 4,749,891 | -2,631 | 1.90% | 5,054,708 |
| 2020-08-11 | 2020-08-07 | 1.095 | 4,752,522 | +38,151 | 1.90% | 5,202,008 |
| 2020-08-07 | 2020-08-05 | 1.155 | 4,714,371 | -2,631 | 1.89% | 5,446,929 |
| 2020-08-05 | 2020-08-03 | 1.186 | 4,717,002 | +27,627 | 1.89% | 5,593,389 |
| 2020-08-04 | 2020-07-31 | 1.216 | 4,689,375 | -19,734 | 1.88% | 5,703,210 |
| 2020-07-31 | 2020-07-29 | 1.171 | 4,709,109 | +26,312 | 1.89% | 5,512,440 |
| 2020-07-30 | 2020-07-28 | 1.155 | 4,682,797 | +2,631 | 1.88% | 5,410,449 |
| 2020-07-29 | 2020-07-27 | 1.186 | 4,680,166 | +6,578 | 1.87% | 5,549,710 |
| 2020-07-28 | 2020-07-24 | 1.262 | 4,673,588 | +2,631 | 1.87% | 5,897,160 |
| 2020-07-27 | 2020-07-23 | 1.353 | 4,670,957 | -18,418 | 1.87% | 6,319,901 |
| 2020-07-24 | 2020-07-22 | 1.596 | 4,689,375 | -94,721 | 1.88% | 7,485,463 |
| 2020-07-23 | 2020-07-21 | 0.943 | 4,784,096 | -13,156 | 1.92% | 4,509,267 |
| 2020-07-21 | 2020-07-17 | 0.958 | 4,797,252 | -65,779 | 1.92% | 4,594,598 |
| 2020-07-13 | 2020-07-09 | 1.034 | 4,863,031 | +14,472 | 1.95% | 5,027,248 |
| 2020-07-10 | 2020-07-08 | 1.049 | 4,848,559 | +15,786 | 1.94% | 5,085,998 |
| 2020-06-03 | 2020-06-01 | 1.034 | 4,832,773 | -13,155 | 1.94% | 4,995,969 |
| 2020-05-27 | 2020-05-25 | 1.110 | 4,845,928 | +10,524 | 1.94% | 5,377,918 |
| 2020-05-20 | 2020-05-18 | 1.140 | 4,835,404 | +2,631 | 1.94% | 5,513,259 |
| 2020-05-18 | 2020-05-14 | 1.155 | 4,832,773 | +2,632 | 1.94% | 5,583,730 |
| 2020-05-15 | 2020-05-13 | 1.140 | 4,830,141 | +57,885 | 1.93% | 5,507,259 |
| 2020-05-14 | 2020-05-12 | 1.338 | 4,772,256 | -6,578 | 1.91% | 6,384,410 |
| 2020-05-13 | 2020-05-11 | 1.353 | 4,778,834 | +17,102 | 1.91% | 6,465,861 |
| 2020-04-24 | 2020-04-22 | 1.186 | 4,761,732 | -1,315 | 1.91% | 5,646,430 |
| 2020-04-07 | 2020-04-03 | 1.338 | 4,763,047 | +13,156 | 1.91% | 6,372,090 |
| 2020-03-31 | 2020-03-27 | 1.216 | 4,749,891 | -19,734 | 1.90% | 5,776,809 |
| 2020-03-26 | 2020-03-24 | 1.262 | 4,769,625 | -6,578 | 1.91% | 6,018,340 |
| 2020-03-20 | 2020-03-18 | 1.551 | 4,776,203 | +5,262 | 1.91% | 7,406,232 |
| 2020-03-17 | 2020-03-13 | 1.520 | 4,770,941 | +15,787 | 1.91% | 7,253,013 |
| 2020-03-11 | 2020-03-09 | 1.642 | 4,755,154 | +9,209 | 1.90% | 7,807,334 |
| 2020-03-10 | 2020-03-06 | 1.627 | 4,745,945 | -169,709 | 1.90% | 7,720,063 |
| 2020-03-03 | 2020-02-28 | 1.809 | 4,915,654 | +10,525 | 1.97% | 8,892,885 |
| 2020-02-24 | 2020-02-20 | 1.809 | 4,905,129 | +2,631 | 1.96% | 8,873,844 |
| 2020-02-14 | 2020-02-12 | 1.870 | 4,902,498 | +13,156 | 1.96% | 9,167,205 |
| 2020-01-31 | 2020-01-29 | 1.992 | 4,889,342 | -13,156 | 1.96% | 9,737,245 |
| 2020-01-30 | 2020-01-24 | 2.265 | 4,902,498 | +24,996 | 1.96% | 11,104,988 |
| 2020-01-29 | 2020-01-22 | 2.280 | 4,877,502 | -28,943 | 1.95% | 11,122,518 |
| 2020-01-23 | 2020-01-21 | 2.037 | 4,906,445 | -2,631 | 1.97% | 9,995,077 |
| 2020-01-20 | 2020-01-16 | 1.824 | 4,909,076 | -7,893 | 1.97% | 8,955,615 |
| 2019-12-19 | 2019-12-17 | 2.068 | 4,916,969 | -2,632 | 1.97% | 10,166,016 |
| 2019-12-11 | 2019-12-09 | 1.779 | 4,919,601 | -13,155 | 1.97% | 8,750,445 |
| 2019-12-03 | 2019-11-29 | 1.825 | 4,932,756 | +126,481 | 1.98% | 9,004,734 |
| 2019-11-22 | 2019-11-20 | 1.904 | 4,806,275 | -7,691 | 1.98% | 9,148,794 |
| 2019-11-20 | 2019-11-18 | 1.904 | 4,813,966 | +3,845 | 1.98% | 9,163,434 |
| 2019-11-19 | 2019-11-15 | 1.888 | 4,810,121 | -1,282 | 1.98% | 9,081,065 |
| 2019-11-18 | 2019-11-14 | 1.872 | 4,811,403 | -6,409 | 1.98% | 9,008,415 |
| 2019-11-13 | 2019-11-11 | 2.106 | 4,817,812 | -6,409 | 1.98% | 10,147,966 |
| 2019-11-12 | 2019-11-08 | 2.262 | 4,824,221 | -14,100 | 1.98% | 10,914,167 |
| 2019-09-06 | 2019-09-04 | 1.997 | 4,838,321 | -3,846 | 1.99% | 9,662,735 |
| 2019-08-26 | 2019-08-22 | 2.028 | 4,842,167 | -12,818 | 1.99% | 9,821,516 |
| 2019-08-16 | 2019-08-14 | 2.028 | 4,854,985 | +6,409 | 2.00% | 9,847,515 |
| 2019-07-02 | 2019-06-27 | 2.309 | 4,848,576 | +2,564 | 1.99% | 11,196,217 |
| 2019-06-06 | 2019-06-04 | 2.340 | 4,846,012 | -14,101 | 1.99% | 11,341,517 |
| 2019-05-30 | 2019-05-28 | 2.309 | 4,860,113 | +19,228 | 2.00% | 11,222,858 |
| 2019-05-16 | 2019-05-14 | 2.465 | 4,840,885 | -12,818 | 1.99% | 11,933,759 |
| 2019-05-07 | 2019-05-03 | 2.496 | 4,853,703 | -1,282 | 2.00% | 12,116,818 |
| 2019-04-26 | 2019-04-24 | 2.496 | 4,854,985 | -15,382 | 2.00% | 12,120,018 |
| 2019-04-25 | 2019-04-23 | 2.496 | 4,870,367 | -1,282 | 2.00% | 12,158,418 |
| 2019-04-17 | 2019-04-15 | 2.496 | 4,871,649 | -8,973 | 2.00% | 12,161,618 |
| 2019-04-12 | 2019-04-10 | 2.528 | 4,880,622 | -11,537 | 2.01% | 12,336,319 |
| 2019-04-11 | 2019-04-09 | 2.543 | 4,892,159 | -123,057 | 2.01% | 12,441,810 |
| 2019-04-08 | 2019-04-03 | 2.403 | 5,015,216 | +8,973 | 2.06% | 12,050,519 |
| 2019-04-04 | 2019-04-02 | 2.262 | 5,006,243 | -21,791 | 2.06% | 11,325,968 |
| 2019-04-03 | 2019-04-01 | 2.356 | 5,028,034 | -5,127 | 2.07% | 11,845,968 |
| 2019-04-02 | 2019-03-29 | 2.418 | 5,033,161 | +38,455 | 2.07% | 12,172,168 |
| 2019-03-19 | 2019-03-15 | 2.606 | 4,994,706 | -1,282 | 2.05% | 13,014,330 |
| 2019-03-08 | 2019-03-06 | 2.496 | 4,995,988 | -35,892 | 2.05% | 12,472,019 |
| 2019-03-06 | 2019-03-04 | 2.496 | 5,031,880 | -2,563 | 2.07% | 12,561,620 |
| 2019-03-01 | 2019-02-27 | 2.496 | 5,034,443 | -3,846 | 2.07% | 12,568,019 |
| 2019-02-26 | 2019-02-22 | 2.418 | 5,038,289 | -24,355 | 2.07% | 12,184,569 |
| 2019-02-22 | 2019-02-20 | 2.465 | 5,062,644 | -10,255 | 2.08% | 12,480,439 |
| 2019-02-19 | 2019-02-15 | 2.356 | 5,072,899 | +1,282 | 2.09% | 11,951,669 |
| 2019-02-18 | 2019-02-14 | 2.356 | 5,071,617 | -67,937 | 2.08% | 11,948,649 |
| 2019-02-01 | 2019-01-30 | 2.356 | 5,139,554 | -7,691 | 2.11% | 12,108,707 |
| 2019-01-30 | 2019-01-28 | 2.262 | 5,147,245 | +26,918 | 2.12% | 11,644,967 |
| 2019-01-25 | 2019-01-23 | 2.231 | 5,120,327 | -1,282 | 2.10% | 11,424,288 |
| 2019-01-23 | 2019-01-21 | 2.200 | 5,121,609 | -1,281 | 2.11% | 11,267,328 |
| 2019-01-16 | 2019-01-14 | 2.231 | 5,122,890 | +2,563 | 2.11% | 11,430,006 |
| 2019-01-11 | 2019-01-09 | 2.169 | 5,120,327 | +23,073 | 2.10% | 11,104,727 |
| 2019-01-10 | 2019-01-08 | 2.184 | 5,097,254 | +23,074 | 2.10% | 11,134,218 |
| 2019-01-08 | 2019-01-04 | 2.169 | 5,074,180 | -41,019 | 2.09% | 11,004,646 |
| 2019-01-03 | 2018-12-31 | 2.262 | 5,115,199 | -12,819 | 2.10% | 11,572,467 |
| 2018-12-20 | 2018-12-18 | 2.340 | 5,128,018 | +5,128 | 2.11% | 12,001,519 |
| 2018-12-14 | 2018-12-12 | 2.278 | 5,122,890 | +1,281 | 2.11% | 11,669,797 |
| 2018-12-12 | 2018-12-10 | 2.200 | 5,121,609 | +6,410 | 2.11% | 11,267,328 |
| 2018-12-11 | 2018-12-07 | 2.372 | 5,115,199 | +5,127 | 2.10% | 12,131,137 |
| 2018-12-05 | 2018-12-03 | 2.466 | 5,110,072 | -2,564 | 2.21% | 12,602,080 |
| 2018-12-04 | 2018-11-30 | 2.466 | 5,112,636 | +98,955 | 2.21% | 12,608,403 |
| 2018-12-03 | 2018-11-29 | 2.466 | 5,013,681 | +5,028 | 2.21% | 12,364,368 |
| 2018-11-28 | 2018-11-26 | 2.514 | 5,008,653 | -12,571 | 2.20% | 12,591,038 |
| 2018-11-26 | 2018-11-22 | 2.434 | 5,021,224 | -5,028 | 2.21% | 12,223,189 |
| 2018-11-19 | 2018-11-15 | 2.434 | 5,026,252 | +37,711 | 2.21% | 12,235,429 |
| 2018-11-13 | 2018-11-09 | 2.450 | 4,988,541 | +2,514 | 2.20% | 12,222,999 |
| 2018-11-06 | 2018-11-02 | 2.482 | 4,986,027 | -12,570 | 2.19% | 12,375,500 |
| 2018-10-29 | 2018-10-25 | 2.434 | 4,998,597 | +37,711 | 2.20% | 12,168,108 |
| 2018-10-25 | 2018-10-23 | 2.450 | 4,960,886 | +12,570 | 2.18% | 12,155,238 |
| 2018-10-18 | 2018-10-15 | 2.514 | 4,948,316 | -22,626 | 2.18% | 12,439,360 |
| 2018-10-15 | 2018-10-11 | 2.546 | 4,970,942 | -1,257 | 2.19% | 12,654,418 |
| 2018-10-12 | 2018-10-10 | 2.832 | 4,972,199 | -71,651 | 2.19% | 14,081,600 |
| 2018-10-11 | 2018-10-09 | 2.641 | 5,043,850 | -12,571 | 2.22% | 13,321,519 |
| 2018-10-09 | 2018-10-05 | 2.737 | 5,056,421 | -251,406 | 2.23% | 13,837,422 |
| 2018-10-05 | 2018-10-03 | 2.768 | 5,307,827 | -1,257 | 2.34% | 14,694,321 |
| 2018-10-02 | 2018-09-27 | 2.864 | 5,309,084 | +6,285 | 2.34% | 15,204,622 |
| 2018-09-28 | 2018-09-26 | 2.800 | 5,302,799 | -6,285 | 2.33% | 14,849,142 |
| 2018-09-21 | 2018-09-19 | 2.737 | 5,309,084 | +6,285 | 2.34% | 14,528,861 |
| 2018-09-12 | 2018-09-10 | 2.705 | 5,302,799 | -6,285 | 2.33% | 14,342,921 |
| 2018-08-30 | 2018-08-28 | 2.768 | 5,309,084 | +3,771 | 2.34% | 14,697,801 |
| 2018-08-29 | 2018-08-27 | 2.641 | 5,305,313 | +2,514 | 2.33% | 14,012,080 |
| 2018-08-21 | 2018-08-17 | 2.609 | 5,302,799 | -2,514 | 2.33% | 13,836,700 |
| 2018-08-09 | 2018-08-07 | 2.705 | 5,305,313 | +18,856 | 2.33% | 14,349,721 |
| 2018-08-08 | 2018-08-06 | 2.721 | 5,286,457 | +25,140 | 2.33% | 14,382,829 |
| 2018-08-07 | 2018-08-03 | 2.768 | 5,261,317 | -6,285 | 2.32% | 14,565,561 |
| 2018-08-06 | 2018-08-02 | 2.753 | 5,267,602 | +16,341 | 2.32% | 14,499,151 |
| 2018-07-27 | 2018-07-25 | 2.943 | 5,251,261 | +16,342 | 2.31% | 15,456,774 |
| 2018-07-25 | 2018-07-23 | 2.912 | 5,234,919 | +27,655 | 2.30% | 15,242,092 |
| 2018-07-16 | 2018-07-12 | 2.705 | 5,207,264 | +18,855 | 2.29% | 14,084,519 |
| 2018-07-13 | 2018-07-11 | 2.689 | 5,188,409 | -10,056 | 2.28% | 13,950,971 |
| 2018-07-12 | 2018-07-10 | 2.768 | 5,198,465 | +87,992 | 2.29% | 14,391,560 |
| 2018-07-11 | 2018-07-09 | 2.768 | 5,110,473 | +49,024 | 2.25% | 14,147,961 |
| 2018-07-10 | 2018-07-06 | 2.784 | 5,061,449 | -8,799 | 2.23% | 14,092,772 |
| 2018-06-27 | 2018-06-25 | 2.943 | 5,070,248 | -28,912 | 2.23% | 14,923,973 |
| 2018-06-25 | 2018-06-21 | 2.959 | 5,099,160 | -6,285 | 2.24% | 15,090,203 |
| 2018-06-15 | 2018-06-13 | 3.071 | 5,105,445 | -50,281 | 2.25% | 15,677,414 |
| 2018-06-13 | 2018-06-11 | 3.118 | 5,155,726 | +18,855 | 2.27% | 16,077,903 |
| 2018-06-06 | 2018-06-04 | 3.262 | 5,136,871 | -18,855 | 2.26% | 16,754,676 |
| 2018-06-05 | 2018-06-01 | 3.198 | 5,155,726 | -25,141 | 2.27% | 16,488,054 |
| 2018-05-30 | 2018-05-28 | 3.325 | 5,180,867 | -18,855 | 2.28% | 17,227,896 |
| 2018-05-29 | 2018-05-25 | 3.214 | 5,199,722 | -18,856 | 2.29% | 16,711,484 |
| 2018-05-28 | 2018-05-24 | 3.166 | 5,218,578 | -5,028 | 2.30% | 16,522,995 |
| 2018-05-23 | 2018-05-18 | 3.150 | 5,223,606 | +1,257 | 2.30% | 16,455,804 |
| 2018-05-21 | 2018-05-17 | 3.118 | 5,222,349 | -5,028 | 2.30% | 16,285,664 |
| 2018-05-18 | 2018-05-16 | 3.134 | 5,227,377 | -52,795 | 2.30% | 16,384,514 |
| 2018-05-17 | 2018-05-15 | 3.118 | 5,280,172 | -6,285 | 2.32% | 16,465,983 |
| 2018-05-15 | 2018-05-11 | 3.198 | 5,286,457 | -18,856 | 2.33% | 16,906,133 |
| 2018-05-14 | 2018-05-10 | 3.182 | 5,305,313 | -12,570 | 2.33% | 16,882,024 |
| 2018-05-09 | 2018-05-07 | 3.118 | 5,317,883 | -263,977 | 2.34% | 16,583,583 |
| 2018-05-08 | 2018-05-04 | 3.071 | 5,581,860 | -31,426 | 2.46% | 17,140,353 |
| 2018-05-07 | 2018-05-03 | 3.071 | 5,613,286 | -37,711 | 2.47% | 17,236,854 |
| 2018-04-26 | 2018-04-24 | 2.959 | 5,650,997 | -1,257 | 2.49% | 16,723,283 |
| 2018-04-24 | 2018-04-20 | 2.959 | 5,652,254 | +31,426 | 2.49% | 16,727,003 |
| 2018-04-23 | 2018-04-19 | 2.991 | 5,620,828 | -10,056 | 2.47% | 16,812,862 |
| 2018-04-20 | 2018-04-18 | 2.959 | 5,630,884 | -1,257 | 2.48% | 16,663,761 |
| 2018-04-19 | 2018-04-17 | 2.959 | 5,632,141 | +31,425 | 2.48% | 16,667,481 |
| 2018-04-18 | 2018-04-16 | 3.023 | 5,600,716 | +6,286 | 2.46% | 16,930,924 |
| 2018-04-17 | 2018-04-13 | 2.975 | 5,594,430 | +5,028 | 2.46% | 16,644,891 |
| 2018-04-16 | 2018-04-12 | 3.023 | 5,589,402 | +12,570 | 2.46% | 16,896,722 |
| 2018-04-13 | 2018-04-11 | 3.007 | 5,576,832 | +81,707 | 2.45% | 16,769,993 |
| 2018-04-11 | 2018-04-09 | 2.912 | 5,495,125 | +20,113 | 2.42% | 15,999,712 |
| 2018-04-10 | 2018-04-06 | 2.959 | 5,475,012 | -1,257 | 2.41% | 16,202,481 |
| 2018-04-09 | 2018-04-04 | 3.007 | 5,476,269 | +6,285 | 2.41% | 16,467,592 |
| 2018-04-06 | 2018-04-03 | 3.055 | 5,469,984 | -12,570 | 2.41% | 16,709,783 |
| 2018-04-04 | 2018-03-29 | 2.991 | 5,482,554 | +56,566 | 2.41% | 16,399,261 |
| 2018-04-03 | 2018-03-28 | 3.023 | 5,425,988 | +12,570 | 2.39% | 16,402,723 |
| 2018-03-28 | 2018-03-26 | 3.055 | 5,413,418 | -1,257 | 2.38% | 16,536,984 |
| 2018-03-27 | 2018-03-23 | 3.055 | 5,414,675 | +10,057 | 2.38% | 16,540,824 |
| 2018-03-26 | 2018-03-22 | 3.182 | 5,404,618 | -1,258 | 2.38% | 17,198,022 |
| 2018-03-23 | 2018-03-21 | 3.182 | 5,405,876 | -1,257 | 2.38% | 17,202,026 |
| 2018-03-22 | 2018-03-20 | 3.262 | 5,407,133 | -12,570 | 2.38% | 17,636,176 |
| 2018-03-20 | 2018-03-16 | 3.230 | 5,419,703 | +6,285 | 2.39% | 17,504,715 |
| 2018-03-16 | 2018-03-14 | 3.246 | 5,413,418 | -3,771 | 2.38% | 17,570,545 |
| 2018-03-15 | 2018-03-13 | 3.341 | 5,417,189 | -87,992 | 2.38% | 18,099,926 |
| 2018-03-14 | 2018-03-12 | 3.182 | 5,505,181 | -38,968 | 2.42% | 17,518,024 |
| 2018-03-13 | 2018-03-09 | 3.325 | 5,544,149 | -10,056 | 2.44% | 18,435,915 |
| 2018-03-09 | 2018-03-07 | 3.293 | 5,554,205 | -41,482 | 2.44% | 18,292,614 |
| 2018-03-08 | 2018-03-06 | 3.134 | 5,595,687 | +25,140 | 2.46% | 17,538,932 |
| 2018-03-07 | 2018-03-05 | 3.166 | 5,570,547 | -16,341 | 2.45% | 17,637,395 |
| 2018-03-06 | 2018-03-02 | 3.198 | 5,586,888 | +8,799 | 2.46% | 17,866,914 |
| 2018-03-05 | 2018-03-01 | 3.309 | 5,578,089 | +1,257 | 2.46% | 18,460,025 |
| 2018-03-02 | 2018-02-28 | 3.373 | 5,576,832 | -5,028 | 2.45% | 18,810,786 |
| 2018-03-01 | 2018-02-27 | 3.453 | 5,581,860 | -30,169 | 2.46% | 19,271,796 |
| 2018-02-28 | 2018-02-26 | 3.389 | 5,612,029 | -21,369 | 2.47% | 19,018,796 |
| 2018-02-27 | 2018-02-23 | 3.421 | 5,633,398 | +45,253 | 2.48% | 19,270,474 |
| 2018-02-26 | 2018-02-22 | 3.341 | 5,588,145 | -37,711 | 2.46% | 18,671,124 |
| 2018-02-23 | 2018-02-21 | 3.309 | 5,625,856 | -18,856 | 2.48% | 18,618,104 |
| 2018-02-22 | 2018-02-20 | 3.198 | 5,644,712 | +135,760 | 2.48% | 18,051,835 |
| 2018-02-21 | 2018-02-15 | 3.087 | 5,508,952 | +18,855 | 2.42% | 17,004,123 |
| 2018-02-20 | 2018-02-13 | 3.071 | 5,490,097 | -33,940 | 2.42% | 16,858,574 |
| 2018-02-14 | 2018-02-12 | 2.912 | 5,524,037 | -31,425 | 2.43% | 16,083,893 |
| 2018-02-13 | 2018-02-09 | 2.975 | 5,555,462 | -67,880 | 2.45% | 16,528,951 |
| 2018-02-12 | 2018-02-08 | 3.134 | 5,623,342 | -31,426 | 2.47% | 17,625,613 |
| 2018-02-09 | 2018-02-07 | 3.182 | 5,654,768 | -3,771 | 2.49% | 17,994,024 |
| 2018-02-08 | 2018-02-06 | 3.118 | 5,658,539 | -35,197 | 2.49% | 17,645,903 |
| 2018-02-07 | 2018-02-05 | 3.453 | 5,693,736 | -30,169 | 2.51% | 19,658,056 |
| 2018-02-06 | 2018-02-02 | 3.644 | 5,723,905 | +18,856 | 2.52% | 20,855,058 |
| 2018-02-05 | 2018-02-01 | 3.644 | 5,705,049 | -326,829 | 2.51% | 20,786,357 |
| 2018-02-02 | 2018-01-31 | 3.103 | 6,031,878 | -15,084 | 2.65% | 18,714,174 |
| 2018-02-01 | 2018-01-30 | 3.007 | 6,046,962 | -32,683 | 2.66% | 18,183,713 |
| 2018-01-31 | 2018-01-29 | 3.055 | 6,079,645 | -22,626 | 2.68% | 18,572,183 |
| 2018-01-30 | 2018-01-26 | 3.039 | 6,102,271 | -21,370 | 2.69% | 18,544,211 |
| 2018-01-29 | 2018-01-25 | 3.039 | 6,123,641 | -40,225 | 2.70% | 18,609,153 |
| 2018-01-26 | 2018-01-24 | 3.103 | 6,163,866 | +40,225 | 2.71% | 19,123,673 |
| 2018-01-25 | 2018-01-23 | 3.071 | 6,123,641 | -6,285 | 2.70% | 18,804,013 |
| 2018-01-24 | 2018-01-22 | 3.055 | 6,129,926 | +7,542 | 2.70% | 18,725,782 |
| 2018-01-23 | 2018-01-19 | 3.039 | 6,122,384 | +179,756 | 2.69% | 18,605,333 |
| 2018-01-22 | 2018-01-18 | 3.246 | 5,942,628 | -64,109 | 2.62% | 19,288,223 |
| 2018-01-19 | 2018-01-17 | 2.721 | 6,006,737 | +12,570 | 2.64% | 16,342,490 |
| 2018-01-18 | 2018-01-16 | 2.784 | 5,994,167 | +40,225 | 2.64% | 16,689,772 |
| 2018-01-17 | 2018-01-15 | 2.784 | 5,953,942 | -12,570 | 2.62% | 16,577,772 |
| 2018-01-11 | 2018-01-09 | 2.848 | 5,966,512 | -33,940 | 2.63% | 16,992,492 |
| 2018-01-08 | 2018-01-04 | 2.864 | 6,000,452 | -30,169 | 2.64% | 17,184,622 |
| 2018-01-04 | 2018-01-02 | 2.530 | 6,030,621 | +6,286 | 2.65% | 15,256,070 |
| 2018-01-03 | 2017-12-29 | 2.546 | 6,024,335 | +13,827 | 2.65% | 15,336,018 |
| 2017-12-28 | 2017-12-22 | 2.530 | 6,010,508 | +12,570 | 2.65% | 15,205,189 |
| 2017-12-27 | 2017-12-21 | 2.482 | 5,997,938 | +25,141 | 2.64% | 14,887,099 |
| 2017-12-22 | 2017-12-20 | 2.530 | 5,972,797 | +6,285 | 2.63% | 15,109,789 |
| 2017-12-21 | 2017-12-19 | 2.530 | 5,966,512 | -1,257 | 2.63% | 15,093,889 |
| 2017-12-20 | 2017-12-18 | 2.530 | 5,967,769 | -168,442 | 2.63% | 15,097,069 |
| 2017-12-18 | 2017-12-14 | 2.530 | 6,136,211 | -8,800 | 2.70% | 15,523,188 |
| 2017-12-15 | 2017-12-13 | 2.530 | 6,145,011 | -28,911 | 2.70% | 15,545,450 |
| 2017-12-14 | 2017-12-12 | 2.546 | 6,173,922 | +2,514 | 2.72% | 15,716,818 |
| 2017-12-08 | 2017-12-06 | 2.577 | 6,171,408 | -6,285 | 2.72% | 15,906,799 |
| 2017-12-04 | 2017-11-30 | 2.673 | 6,177,693 | +73,544 | 2.72% | 16,512,739 |
| 2017-12-01 | 2017-11-29 | 2.705 | 6,104,149 | +24,841 | 2.72% | 16,512,739 |
| 2017-11-30 | 2017-11-28 | 2.673 | 6,079,308 | +39,746 | 2.71% | 16,249,760 |
| 2017-11-28 | 2017-11-24 | 2.625 | 6,039,562 | -6,210 | 2.69% | 15,851,770 |
| 2017-11-27 | 2017-11-23 | 2.592 | 6,045,772 | -37,262 | 2.69% | 15,673,369 |
| 2017-11-24 | 2017-11-22 | 2.576 | 6,083,034 | +73,282 | 2.71% | 15,672,018 |
| 2017-11-23 | 2017-11-21 | 2.609 | 6,009,752 | +49,682 | 2.68% | 15,676,759 |
| 2017-11-21 | 2017-11-17 | 2.753 | 5,960,070 | -60,861 | 2.65% | 16,410,892 |
| 2017-11-20 | 2017-11-16 | 2.898 | 6,020,931 | -31,052 | 2.68% | 17,451,022 |
| 2017-11-16 | 2017-11-14 | 2.914 | 6,051,983 | -1,242 | 2.70% | 17,638,473 |
| 2017-11-15 | 2017-11-13 | 2.931 | 6,053,225 | +12,421 | 2.70% | 17,739,563 |
| 2017-11-14 | 2017-11-10 | 2.898 | 6,040,804 | -1,242 | 2.69% | 17,508,622 |
| 2017-11-13 | 2017-11-09 | 2.931 | 6,042,046 | -2,484 | 2.69% | 17,706,802 |
| 2017-11-10 | 2017-11-08 | 2.947 | 6,044,530 | +11,178 | 2.69% | 17,811,411 |
| 2017-11-09 | 2017-11-07 | 2.931 | 6,033,352 | +3,727 | 2.69% | 17,681,323 |
| 2017-11-08 | 2017-11-06 | 2.882 | 6,029,625 | +54,651 | 2.69% | 17,379,130 |
| 2017-11-07 | 2017-11-03 | 2.979 | 5,974,974 | -23,600 | 2.66% | 17,798,871 |
| 2017-11-03 | 2017-11-01 | 3.043 | 5,998,574 | +12,421 | 2.67% | 18,255,534 |
| 2017-10-31 | 2017-10-27 | 3.076 | 5,986,153 | -31,052 | 2.67% | 18,410,513 |
| 2017-10-27 | 2017-10-25 | 3.108 | 6,017,205 | +12,421 | 2.68% | 18,699,794 |
| 2017-10-26 | 2017-10-24 | 3.043 | 6,004,784 | +1,242 | 2.67% | 18,274,433 |
| 2017-10-25 | 2017-10-23 | 3.059 | 6,003,542 | +31,052 | 2.67% | 18,367,323 |
| 2017-10-24 | 2017-10-20 | 3.076 | 5,972,490 | +31,051 | 2.66% | 18,368,492 |
| 2017-10-23 | 2017-10-19 | 3.043 | 5,941,439 | +32,294 | 2.65% | 18,081,654 |
| 2017-10-20 | 2017-10-18 | 3.092 | 5,909,145 | -13,663 | 2.63% | 18,268,824 |
| 2017-10-18 | 2017-10-16 | 3.092 | 5,922,808 | +62,104 | 2.64% | 18,311,064 |
| 2017-10-17 | 2017-10-13 | 3.076 | 5,860,704 | -6,211 | 2.61% | 18,024,692 |
| 2017-10-16 | 2017-10-12 | 3.027 | 5,866,915 | -6,210 | 2.61% | 17,760,384 |
| 2017-10-13 | 2017-10-11 | 3.027 | 5,873,125 | -12,421 | 2.62% | 17,779,183 |
| 2017-10-12 | 2017-10-10 | 3.076 | 5,885,546 | -11,178 | 2.62% | 18,101,094 |
| 2017-10-11 | 2017-10-09 | 3.027 | 5,896,724 | +4,968 | 2.63% | 17,850,622 |
| 2017-10-10 | 2017-10-06 | 2.963 | 5,891,756 | -36,020 | 2.62% | 17,456,102 |
| 2017-10-09 | 2017-10-04 | 2.931 | 5,927,776 | +36,020 | 2.64% | 17,371,922 |
| 2017-10-06 | 2017-10-03 | 2.963 | 5,891,756 | -6,210 | 2.62% | 17,456,102 |
| 2017-10-04 | 2017-09-29 | 3.011 | 5,897,966 | -57,135 | 2.63% | 17,759,412 |
| 2017-10-03 | 2017-09-28 | 3.108 | 5,955,101 | +60,861 | 2.65% | 18,506,792 |
| 2017-09-29 | 2017-09-27 | 3.011 | 5,894,240 | +8,694 | 2.63% | 17,748,192 |
| 2017-09-27 | 2017-09-25 | 2.979 | 5,885,546 | +31,052 | 2.62% | 17,532,474 |
| 2017-09-21 | 2017-09-19 | 2.995 | 5,854,494 | -14,905 | 2.61% | 17,534,243 |
| 2017-09-19 | 2017-09-15 | 3.027 | 5,869,399 | -18,631 | 2.61% | 17,767,904 |
| 2017-09-18 | 2017-09-14 | 3.124 | 5,888,030 | +19,873 | 2.62% | 18,393,164 |
| 2017-09-14 | 2017-09-12 | 3.124 | 5,868,157 | +12,421 | 2.61% | 18,331,085 |
| 2017-09-13 | 2017-09-11 | 3.092 | 5,855,736 | +12,421 | 2.61% | 18,103,703 |
| 2017-09-12 | 2017-09-08 | 2.931 | 5,843,315 | +6,210 | 2.60% | 17,124,401 |
| 2017-09-11 | 2017-09-07 | 3.027 | 5,837,105 | -12,421 | 2.60% | 17,670,143 |
| 2017-09-08 | 2017-09-06 | 3.059 | 5,849,526 | +6,211 | 2.61% | 17,896,124 |
| 2017-09-07 | 2017-09-05 | 3.092 | 5,843,315 | +95,639 | 2.60% | 18,065,302 |
| 2017-09-06 | 2017-09-04 | 3.140 | 5,747,676 | +16,147 | 2.56% | 18,047,273 |
| 2017-09-05 | 2017-09-01 | 3.269 | 5,731,529 | +12,421 | 2.55% | 18,734,894 |
| 2017-09-04 | 2017-08-31 | 3.285 | 5,719,108 | +14,904 | 2.55% | 18,786,383 |
| 2017-09-01 | 2017-08-30 | 3.285 | 5,704,204 | +12,421 | 2.54% | 18,737,426 |
| 2017-08-31 | 2017-08-29 | 3.381 | 5,691,783 | +7,452 | 2.54% | 19,246,525 |
| 2017-08-30 | 2017-08-28 | 3.269 | 5,684,331 | -3,726 | 2.53% | 18,580,616 |
| 2017-08-25 | 2017-08-22 | 3.365 | 5,688,057 | +59,619 | 2.53% | 19,142,336 |
| 2017-08-24 | 2017-08-21 | 3.365 | 5,628,438 | +78,251 | 2.51% | 18,941,697 |
| 2017-08-22 | 2017-08-18 | 3.575 | 5,550,187 | +7,452 | 2.47% | 19,840,166 |
| 2017-08-21 | 2017-08-17 | 3.542 | 5,542,735 | -6,210 | 2.47% | 19,635,027 |
| 2017-08-18 | 2017-08-16 | 3.494 | 5,548,945 | -4,968 | 2.47% | 19,388,975 |
| 2017-08-17 | 2017-08-15 | 3.559 | 5,553,913 | +4,968 | 2.47% | 19,764,055 |
| 2017-08-16 | 2017-08-14 | 3.623 | 5,548,945 | +3,726 | 2.47% | 20,103,776 |
| 2017-08-15 | 2017-08-11 | 3.655 | 5,545,219 | +47,199 | 2.47% | 20,268,857 |
| 2017-08-14 | 2017-08-10 | 3.687 | 5,498,020 | +124,206 | 2.45% | 20,273,396 |
| 2017-08-11 | 2017-08-09 | 3.736 | 5,373,814 | +90,671 | 2.39% | 20,074,989 |
| 2017-08-10 | 2017-08-08 | 3.671 | 5,283,143 | +93,155 | 2.35% | 19,395,989 |
| 2017-08-09 | 2017-08-07 | 3.752 | 5,189,988 | -106,817 | 2.31% | 19,471,840 |
| 2017-08-04 | 2017-08-02 | 3.832 | 5,296,805 | -9,937 | 2.36% | 20,299,047 |
| 2017-08-03 | 2017-08-01 | 3.865 | 5,306,742 | -104,334 | 2.36% | 20,508,029 |
| 2017-07-31 | 2017-07-27 | 3.897 | 5,411,076 | +32,294 | 2.41% | 21,085,490 |
| 2017-07-26 | 2017-07-24 | 3.977 | 5,378,782 | +32,294 | 2.40% | 21,392,700 |
| 2017-07-25 | 2017-07-21 | 3.993 | 5,346,488 | +111,786 | 2.38% | 21,350,349 |
| 2017-07-24 | 2017-07-20 | 3.977 | 5,234,702 | +68,314 | 2.33% | 20,819,660 |
| 2017-07-21 | 2017-07-19 | 4.106 | 5,166,388 | -4,969 | 2.30% | 21,213,479 |
| 2017-07-20 | 2017-07-18 | 4.058 | 5,171,357 | +6,211 | 2.30% | 20,984,072 |
| 2017-07-19 | 2017-07-17 | 4.106 | 5,165,146 | -9,937 | 2.30% | 21,208,380 |
| 2017-07-18 | 2017-07-14 | 4.026 | 5,175,083 | -49,682 | 2.31% | 20,832,531 |
| 2017-07-17 | 2017-07-13 | 4.009 | 5,224,765 | +86,944 | 2.33% | 20,948,398 |
| 2017-07-14 | 2017-07-12 | 4.058 | 5,137,821 | -12,420 | 2.29% | 20,847,991 |
| 2017-07-13 | 2017-07-11 | 4.058 | 5,150,241 | -105,576 | 2.29% | 20,898,389 |
| 2017-07-12 | 2017-07-10 | 4.026 | 5,255,817 | -24,842 | 2.34% | 21,157,529 |
| 2017-07-11 | 2017-07-07 | 4.122 | 5,280,659 | +27,326 | 2.35% | 21,767,713 |
| 2017-07-10 | 2017-07-06 | 4.203 | 5,253,333 | +47,199 | 2.34% | 22,078,021 |
| 2017-07-07 | 2017-07-05 | 4.380 | 5,206,134 | +29,809 | 2.32% | 22,801,791 |
| 2017-07-06 | 2017-07-04 | 4.364 | 5,176,325 | +19,873 | 2.31% | 22,587,883 |
| 2017-07-05 | 2017-07-03 | 4.428 | 5,156,452 | -3,726 | 2.30% | 22,833,284 |
| 2017-07-04 | 2017-06-30 | 4.670 | 5,160,178 | -27,325 | 2.30% | 24,096,135 |
| 2017-07-03 | 2017-06-29 | 4.493 | 5,187,503 | +6,210 | 2.31% | 23,304,901 |
| 2017-06-28 | 2017-06-26 | 4.621 | 5,181,293 | +9,936 | 2.31% | 23,944,444 |
| 2017-06-27 | 2017-06-23 | 4.654 | 5,171,357 | -6,210 | 2.30% | 24,065,067 |
| 2017-06-26 | 2017-06-22 | 4.718 | 5,177,567 | -4,968 | 2.31% | 24,427,446 |
| 2017-06-23 | 2017-06-21 | 4.670 | 5,182,535 | -6,211 | 2.31% | 24,200,534 |
| 2017-06-22 | 2017-06-20 | 4.670 | 5,188,746 | -29,809 | 2.31% | 24,229,537 |
| 2017-06-20 | 2017-06-16 | 4.702 | 5,218,555 | +12,421 | 2.32% | 24,536,794 |
| 2017-06-19 | 2017-06-15 | 4.782 | 5,206,134 | -139,112 | 2.32% | 24,897,543 |
| 2017-06-16 | 2017-06-14 | 4.766 | 5,345,246 | -344,053 | 2.38% | 25,476,755 |
| 2017-06-15 | 2017-06-13 | 4.670 | 5,689,299 | -300,580 | 2.53% | 26,566,936 |
| 2017-06-14 | 2017-06-12 | 4.525 | 5,989,879 | -121,723 | 2.67% | 27,102,483 |
| 2017-06-13 | 2017-06-09 | 4.396 | 6,111,602 | -53,409 | 2.72% | 26,865,963 |
| 2017-06-12 | 2017-06-08 | 3.768 | 6,165,011 | +37,262 | 2.75% | 23,229,209 |
| 2017-06-09 | 2017-06-07 | 3.736 | 6,127,749 | +43,473 | 2.73% | 22,891,469 |
| 2017-06-08 | 2017-06-06 | 3.704 | 6,084,276 | +58,377 | 2.71% | 22,533,126 |
| 2017-06-07 | 2017-06-05 | 3.848 | 6,025,899 | -6,211 | 2.68% | 23,190,198 |
| 2017-06-06 | 2017-06-02 | 3.961 | 6,032,110 | +12,421 | 2.69% | 23,894,011 |
| 2017-06-05 | 2017-06-01 | 4.009 | 6,019,689 | +170,163 | 2.68% | 24,135,600 |
| 2017-06-02 | 2017-05-31 | 3.848 | 5,849,526 | +8,695 | 2.61% | 22,511,440 |
| 2017-06-01 | 2017-05-29 | 3.977 | 5,840,831 | +109,302 | 2.60% | 23,230,379 |
| 2017-05-31 | 2017-05-26 | 4.203 | 5,731,529 | +39,746 | 2.55% | 24,087,721 |
| 2017-05-29 | 2017-05-25 | 4.283 | 5,691,783 | +4,968 | 2.54% | 24,378,932 |
| 2017-05-26 | 2017-05-24 | 4.315 | 5,686,815 | -127,933 | 2.53% | 24,540,793 |
| 2017-05-25 | 2017-05-23 | 4.460 | 5,814,748 | -94,397 | 2.59% | 25,935,545 |
| 2017-05-24 | 2017-05-22 | 4.557 | 5,909,145 | +9,937 | 2.63% | 26,927,485 |
| 2017-05-23 | 2017-05-19 | 4.557 | 5,899,208 | -29,810 | 2.63% | 26,882,203 |
| 2017-05-22 | 2017-05-18 | 4.525 | 5,929,018 | -235,993 | 2.64% | 26,827,104 |
| 2017-05-19 | 2017-05-17 | 4.444 | 6,165,011 | +101,850 | 2.75% | 27,398,554 |
| 2017-05-18 | 2017-05-16 | 4.589 | 6,063,161 | +285,675 | 2.70% | 27,824,583 |
| 2017-05-17 | 2017-05-15 | 4.654 | 5,777,486 | +121,723 | 2.57% | 26,885,706 |
| 2017-05-16 | 2017-05-12 | 4.750 | 5,655,763 | +4,968 | 2.52% | 26,865,685 |
| 2017-05-15 | 2017-05-11 | 4.348 | 5,650,795 | +117,997 | 2.52% | 24,567,334 |
| 2017-05-12 | 2017-05-10 | 4.315 | 5,532,798 | -212,394 | 2.46% | 23,876,151 |
| 2017-05-11 | 2017-05-09 | 4.637 | 5,745,192 | +245,930 | 2.56% | 26,642,915 |
| 2017-05-10 | 2017-05-08 | 4.187 | 5,499,262 | -79,493 | 2.45% | 23,023,029 |
| 2017-05-09 | 2017-05-05 | 3.704 | 5,578,755 | +18,631 | 2.48% | 20,660,928 |
| 2017-05-08 | 2017-05-04 | 3.575 | 5,560,124 | +351,505 | 2.48% | 19,875,687 |
| 2017-05-05 | 2017-05-02 | 3.365 | 5,208,619 | +65,830 | 2.32% | 17,528,856 |
| 2017-05-04 | 2017-04-28 | 3.301 | 5,142,789 | -2,484 | 2.29% | 16,976,075 |
| 2017-05-02 | 2017-04-27 | 3.414 | 5,145,273 | -14,905 | 2.29% | 17,564,225 |
| 2017-04-28 | 2017-04-26 | 3.494 | 5,160,178 | -32,294 | 2.30% | 18,030,556 |
| 2017-04-27 | 2017-04-25 | 3.510 | 5,192,472 | -16,147 | 2.31% | 18,227,007 |
| 2017-04-26 | 2017-04-24 | 3.607 | 5,208,619 | -13,662 | 2.32% | 18,786,908 |
| 2017-04-25 | 2017-04-21 | 3.494 | 5,222,281 | +371,378 | 2.33% | 18,247,555 |
| 2017-04-24 | 2017-04-20 | 3.446 | 4,850,903 | +372,620 | 2.16% | 16,715,565 |
| 2017-04-21 | 2017-04-19 | 3.220 | 4,478,283 | -114,270 | 1.99% | 14,422,025 |
| 2017-04-19 | 2017-04-13 | 3.076 | 4,592,553 | +11,179 | 2.05% | 14,124,473 |
| 2017-04-18 | 2017-04-12 | 3.043 | 4,581,374 | -99,366 | 2.04% | 13,942,552 |
| 2017-04-13 | 2017-04-11 | 3.076 | 4,680,740 | -113,028 | 2.08% | 14,395,694 |
| 2017-04-12 | 2017-04-10 | 3.124 | 4,793,768 | -232,267 | 2.14% | 14,974,883 |
| 2017-04-11 | 2017-04-07 | 2.866 | 5,026,035 | +68,314 | 2.24% | 14,405,562 |
| 2017-04-10 | 2017-04-06 | 2.914 | 4,957,721 | -142,838 | 2.21% | 14,449,252 |
| 2017-04-07 | 2017-04-05 | 2.721 | 5,100,559 | +122,965 | 2.27% | 13,879,991 |
| 2017-04-06 | 2017-04-03 | 2.786 | 4,977,594 | +54,651 | 2.22% | 13,865,971 |
| 2017-04-05 | 2017-03-31 | 2.882 | 4,922,943 | -19,873 | 2.19% | 14,189,351 |
| 2017-04-03 | 2017-03-30 | 3.027 | 4,942,816 | -257,108 | 2.20% | 14,962,942 |
| 2017-03-31 | 2017-03-29 | 2.609 | 5,199,924 | -18,631 | 2.32% | 13,564,279 |
| 2017-03-30 | 2017-03-28 | 2.592 | 5,218,555 | -52,167 | 2.32% | 13,528,849 |
| 2017-03-29 | 2017-03-27 | 2.592 | 5,270,722 | -84,461 | 2.35% | 13,664,089 |
| 2017-03-28 | 2017-03-24 | 2.673 | 5,355,183 | -43,472 | 2.39% | 14,314,201 |
| 2017-03-27 | 2017-03-23 | 2.625 | 5,398,655 | +77,008 | 2.40% | 14,169,610 |
| 2017-03-24 | 2017-03-22 | 2.592 | 5,321,647 | -32,294 | 2.37% | 13,796,110 |
| 2017-03-23 | 2017-03-21 | 2.609 | 5,353,941 | -4,968 | 2.38% | 13,966,041 |
| 2017-03-22 | 2017-03-20 | 2.609 | 5,358,909 | -217,362 | 2.39% | 13,979,000 |
| 2017-03-21 | 2017-03-17 | 2.496 | 5,576,271 | -45,956 | 2.48% | 13,917,469 |
| 2017-03-20 | 2017-03-16 | 2.609 | 5,622,227 | -8,695 | 2.50% | 14,665,879 |
| 2017-03-17 | 2017-03-15 | 2.625 | 5,630,922 | +7,453 | 2.51% | 14,779,230 |
| 2017-03-16 | 2017-03-14 | 2.641 | 5,623,469 | +4,968 | 2.50% | 14,850,219 |
| 2017-03-15 | 2017-03-13 | 2.641 | 5,618,501 | +19,873 | 2.50% | 14,837,100 |
| 2017-03-14 | 2017-03-10 | 2.641 | 5,598,628 | +1,242 | 2.49% | 14,784,620 |
| 2017-03-13 | 2017-03-09 | 2.673 | 5,597,386 | +38,504 | 2.49% | 14,961,600 |
| 2017-03-10 | 2017-03-08 | 2.721 | 5,558,882 | +33,536 | 2.48% | 15,127,211 |
| 2017-03-09 | 2017-03-07 | 2.721 | 5,525,346 | -14,905 | 2.46% | 15,035,951 |
| 2017-03-08 | 2017-03-06 | 2.737 | 5,540,251 | +38,504 | 2.47% | 15,165,721 |
| 2017-03-07 | 2017-03-03 | 2.834 | 5,501,747 | -7,452 | 2.45% | 15,591,862 |
| 2017-03-06 | 2017-03-02 | 2.737 | 5,509,199 | +19,873 | 2.45% | 15,080,720 |
| 2017-03-03 | 2017-03-01 | 2.786 | 5,489,326 | +17,389 | 2.45% | 15,291,491 |
| 2017-03-01 | 2017-02-27 | 2.737 | 5,471,937 | +80,734 | 2.44% | 14,978,720 |
| 2017-02-27 | 2017-02-23 | 2.770 | 5,391,203 | +12,421 | 2.40% | 14,931,342 |
| 2017-02-24 | 2017-02-22 | 2.770 | 5,378,782 | -44,714 | 2.40% | 14,896,941 |
| 2017-02-23 | 2017-02-21 | 2.770 | 5,423,496 | +14,904 | 2.42% | 15,020,780 |
| 2017-02-22 | 2017-02-20 | 2.802 | 5,408,592 | -26,083 | 2.41% | 15,153,682 |
| 2017-02-21 | 2017-02-17 | 2.786 | 5,434,675 | -7,452 | 2.42% | 15,139,251 |
| 2017-02-20 | 2017-02-16 | 2.786 | 5,442,127 | +12,420 | 2.42% | 15,160,010 |
| 2017-02-17 | 2017-02-15 | 2.786 | 5,429,707 | -1,242 | 2.42% | 15,125,412 |
| 2017-02-15 | 2017-02-13 | 2.850 | 5,430,949 | -18,631 | 2.42% | 15,478,672 |
| 2017-02-14 | 2017-02-10 | 2.818 | 5,449,580 | +16,147 | 2.43% | 15,356,272 |
| 2017-02-13 | 2017-02-09 | 2.834 | 5,433,433 | -12,421 | 2.42% | 15,398,261 |
| 2017-02-10 | 2017-02-08 | 2.834 | 5,445,854 | +18,631 | 2.43% | 15,433,462 |
| 2017-02-09 | 2017-02-07 | 2.850 | 5,427,223 | +13,663 | 2.42% | 15,468,053 |
| 2017-02-08 | 2017-02-06 | 2.882 | 5,413,560 | -3,726 | 2.41% | 15,603,452 |
| 2017-02-06 | 2017-02-02 | 2.850 | 5,417,286 | -9,937 | 2.41% | 15,439,731 |
| 2017-02-03 | 2017-02-01 | 2.834 | 5,427,223 | +26,084 | 2.42% | 15,380,662 |
| 2017-02-02 | 2017-01-27 | 3.027 | 5,401,139 | +33,536 | 2.41% | 16,350,382 |
| 2017-02-01 | 2017-01-25 | 2.995 | 5,367,603 | +19,873 | 2.39% | 16,076,001 |
| 2017-01-26 | 2017-01-24 | 2.979 | 5,347,730 | +79,492 | 2.38% | 15,930,372 |
| 2017-01-25 | 2017-01-23 | 3.172 | 5,268,238 | -156,500 | 2.35% | 16,711,534 |
| 2017-01-23 | 2017-01-19 | 2.657 | 5,424,738 | +8,694 | 2.42% | 14,412,769 |
| 2017-01-20 | 2017-01-18 | 2.737 | 5,416,044 | +6,210 | 2.41% | 14,825,721 |
| 2017-01-19 | 2017-01-17 | 2.705 | 5,409,834 | +7,453 | 2.41% | 14,634,501 |
| 2017-01-13 | 2017-01-11 | 2.753 | 5,402,381 | -36,020 | 2.41% | 14,875,310 |
| 2017-01-11 | 2017-01-09 | 2.770 | 5,438,401 | -31,052 | 2.42% | 15,062,060 |
| 2017-01-06 | 2017-01-04 | 2.786 | 5,469,453 | -12,421 | 2.44% | 15,236,131 |
| 2017-01-05 | 2017-01-03 | 2.673 | 5,481,874 | +8,695 | 2.44% | 14,652,841 |
| 2017-01-04 | 2016-12-30 | 2.657 | 5,473,179 | +34,778 | 2.44% | 14,541,470 |
| 2017-01-03 | 2016-12-29 | 2.641 | 5,438,401 | -306,791 | 2.42% | 14,361,499 |
| 2016-12-30 | 2016-12-28 | 2.657 | 5,745,192 | -248,413 | 2.56% | 15,264,170 |
| 2016-12-29 | 2016-12-23 | 2.689 | 5,993,605 | +6,210 | 2.67% | 16,117,189 |
| 2016-12-28 | 2016-12-22 | 2.802 | 5,987,395 | +2,484 | 2.67% | 16,775,361 |
| 2016-12-22 | 2016-12-20 | 2.737 | 5,984,911 | -3,726 | 2.67% | 16,382,921 |
| 2016-12-21 | 2016-12-19 | 2.753 | 5,988,637 | -18,631 | 2.67% | 16,489,550 |
| 2016-12-20 | 2016-12-16 | 2.770 | 6,007,268 | -18,631 | 2.68% | 16,637,580 |
| 2016-12-16 | 2016-12-14 | 2.770 | 6,025,899 | +27,325 | 2.68% | 16,689,180 |
| 2016-12-15 | 2016-12-13 | 2.786 | 5,998,574 | +19,873 | 2.67% | 16,710,092 |
| 2016-12-13 | 2016-12-09 | 2.834 | 5,978,701 | +19,873 | 2.66% | 16,943,542 |
| 2016-12-12 | 2016-12-08 | 2.786 | 5,958,828 | +13,663 | 2.65% | 16,599,372 |
| 2016-12-09 | 2016-12-07 | 2.818 | 5,945,165 | -1,242 | 2.65% | 16,752,772 |
| 2016-12-08 | 2016-12-06 | 2.786 | 5,946,407 | +57,135 | 2.65% | 16,564,771 |
| 2016-12-07 | 2016-12-05 | 2.818 | 5,889,272 | +130,417 | 2.62% | 16,595,272 |
| 2016-12-06 | 2016-12-02 | 2.979 | 5,758,855 | -1,242 | 2.57% | 17,155,073 |
| 2016-12-02 | 2016-11-30 | 3.125 | 5,760,097 | -49,682 | 2.57% | 17,997,964 |
| 2016-12-01 | 2016-11-29 | 3.076 | 5,809,779 | +91,253 | 2.59% | 17,868,072 |
| 2016-11-28 | 2016-11-24 | 3.076 | 5,718,526 | -6,113 | 2.59% | 17,587,422 |
| 2016-11-22 | 2016-11-18 | 3.125 | 5,724,639 | -12,226 | 2.59% | 17,887,173 |
| 2016-11-17 | 2016-11-15 | 3.108 | 5,736,865 | +52,570 | 2.60% | 17,831,524 |
| 2016-11-16 | 2016-11-14 | 2.945 | 5,684,295 | +39,122 | 2.57% | 16,738,223 |
| 2016-11-14 | 2016-11-10 | 2.945 | 5,645,173 | +11,003 | 2.55% | 16,623,022 |
| 2016-11-11 | 2016-11-09 | 2.928 | 5,634,170 | -30,564 | 2.55% | 16,498,452 |
| 2016-11-10 | 2016-11-08 | 2.977 | 5,664,734 | -12,225 | 2.56% | 16,865,963 |
| 2016-11-09 | 2016-11-07 | 2.928 | 5,676,959 | -7,336 | 2.57% | 16,623,751 |
| 2016-11-08 | 2016-11-04 | 2.928 | 5,684,295 | +4,891 | 2.57% | 16,645,232 |
| 2016-11-07 | 2016-11-03 | 2.945 | 5,679,404 | +124,701 | 2.57% | 16,723,820 |
| 2016-11-04 | 2016-11-02 | 3.272 | 5,554,703 | +7,335 | 2.51% | 18,174,023 |
| 2016-11-03 | 2016-11-01 | 3.321 | 5,547,368 | +29,341 | 2.51% | 18,422,274 |
| 2016-11-02 | 2016-10-31 | 3.321 | 5,518,027 | -6,110 | 2.50% | 18,324,835 |
| 2016-11-01 | 2016-10-28 | 3.370 | 5,524,137 | +23,229 | 2.50% | 18,616,236 |
| 2016-10-31 | 2016-10-27 | 3.386 | 5,500,908 | +6,112 | 2.49% | 18,627,945 |
| 2016-10-28 | 2016-10-26 | 3.370 | 5,494,796 | +15,894 | 2.49% | 18,517,358 |
| 2016-10-27 | 2016-10-25 | 3.403 | 5,478,902 | +15,893 | 2.48% | 18,643,055 |
| 2016-10-26 | 2016-10-24 | 3.419 | 5,463,009 | +6,113 | 2.47% | 18,678,346 |
| 2016-10-25 | 2016-10-20 | 3.452 | 5,456,896 | -4,891 | 2.47% | 18,835,986 |
| 2016-10-24 | 2016-10-19 | 3.484 | 5,461,787 | -13,448 | 2.47% | 19,031,569 |
| 2016-10-20 | 2016-10-18 | 3.419 | 5,475,235 | +2,445 | 2.48% | 18,720,148 |
| 2016-10-19 | 2016-10-17 | 3.484 | 5,472,790 | +14,671 | 2.48% | 19,069,909 |
| 2016-10-18 | 2016-10-14 | 3.452 | 5,458,119 | +3,668 | 2.47% | 18,840,207 |
| 2016-10-17 | 2016-10-13 | 3.468 | 5,454,451 | +19,561 | 2.47% | 18,916,776 |
| 2016-10-14 | 2016-10-12 | 3.501 | 5,434,890 | +306,862 | 2.46% | 19,026,756 |
| 2016-10-13 | 2016-10-11 | 3.468 | 5,128,028 | +184,606 | 2.32% | 17,784,697 |
| 2016-10-12 | 2016-10-07 | 3.534 | 4,943,422 | +72,131 | 2.24% | 17,467,939 |
| 2016-10-11 | 2016-10-06 | 3.501 | 4,871,291 | -19,561 | 2.20% | 17,053,679 |
| 2016-10-07 | 2016-10-05 | 3.534 | 4,890,852 | +7,336 | 2.21% | 17,282,179 |
| 2016-10-06 | 2016-10-04 | 3.583 | 4,883,516 | -37,900 | 2.21% | 17,495,927 |
| 2016-10-05 | 2016-10-03 | 3.599 | 4,921,416 | +4,891 | 2.23% | 17,712,219 |
| 2016-10-03 | 2016-09-29 | 3.664 | 4,916,525 | -315,420 | 2.22% | 18,016,337 |
| 2016-09-30 | 2016-09-28 | 3.681 | 5,231,945 | -660,182 | 2.37% | 19,257,766 |
| 2016-09-29 | 2016-09-27 | 3.517 | 5,892,127 | -11,003 | 2.67% | 20,723,866 |
| 2016-09-28 | 2016-09-26 | 3.468 | 5,903,130 | -77,021 | 2.67% | 20,472,856 |
| 2016-09-27 | 2016-09-23 | 3.468 | 5,980,151 | -6,113 | 2.71% | 20,739,975 |
| 2016-09-26 | 2016-09-22 | 3.501 | 5,986,264 | -97,805 | 2.71% | 20,957,036 |
| 2016-09-23 | 2016-09-21 | 3.452 | 6,084,069 | -20,783 | 2.75% | 21,000,847 |
| 2016-09-22 | 2016-09-20 | 3.403 | 6,104,852 | +6,112 | 2.76% | 20,772,975 |
| 2016-09-21 | 2016-09-19 | 3.435 | 6,098,740 | +4,891 | 2.76% | 20,951,718 |
| 2016-09-20 | 2016-09-15 | 3.337 | 6,093,849 | +14,670 | 2.76% | 20,336,775 |
| 2016-09-19 | 2016-09-14 | 3.370 | 6,079,179 | -23,228 | 2.75% | 20,486,717 |
| 2016-09-15 | 2016-09-13 | 3.403 | 6,102,407 | +33,009 | 2.76% | 20,764,655 |
| 2016-09-14 | 2016-09-12 | 3.435 | 6,069,398 | -33,009 | 2.75% | 20,850,916 |
| 2016-09-13 | 2016-09-09 | 3.435 | 6,102,407 | +48,902 | 2.76% | 20,964,316 |
| 2016-09-12 | 2016-09-08 | 3.583 | 6,053,505 | -1,223 | 2.74% | 21,687,588 |
| 2016-09-09 | 2016-09-07 | 3.550 | 6,054,728 | -2,445 | 2.74% | 21,493,869 |
| 2016-09-08 | 2016-09-06 | 3.632 | 6,057,173 | -57,460 | 2.74% | 21,997,999 |
| 2016-09-07 | 2016-09-05 | 3.468 | 6,114,633 | -8,558 | 2.77% | 21,206,377 |
| 2016-09-06 | 2016-09-02 | 3.484 | 6,123,191 | -6,113 | 2.77% | 21,336,228 |
| 2016-09-05 | 2016-09-01 | 3.468 | 6,129,304 | -46,457 | 2.77% | 21,257,258 |
| 2016-09-01 | 2016-08-30 | 3.435 | 6,175,761 | +8,558 | 2.79% | 21,216,317 |
| 2016-08-31 | 2016-08-29 | 3.452 | 6,167,203 | +12,226 | 2.79% | 21,287,807 |
| 2016-08-30 | 2016-08-26 | 3.435 | 6,154,977 | +1,222 | 2.79% | 21,144,915 |
| 2016-08-29 | 2016-08-25 | 3.484 | 6,153,755 | +2,445 | 2.78% | 21,442,728 |
| 2016-08-26 | 2016-08-24 | 3.452 | 6,151,310 | -53,792 | 2.78% | 21,232,948 |
| 2016-08-25 | 2016-08-23 | 3.468 | 6,205,102 | +17,116 | 2.81% | 21,520,136 |
| 2016-08-24 | 2016-08-22 | 3.534 | 6,187,986 | +118,588 | 2.80% | 21,865,696 |
| 2016-08-23 | 2016-08-19 | 3.599 | 6,069,398 | +182,161 | 2.75% | 21,843,817 |
| 2016-08-22 | 2016-08-18 | 3.599 | 5,887,237 | +23,229 | 2.66% | 21,188,218 |
| 2016-08-19 | 2016-08-17 | 3.648 | 5,864,008 | -184,607 | 2.65% | 21,392,406 |
| 2016-08-18 | 2016-08-16 | 3.730 | 6,048,615 | +157,710 | 2.74% | 22,560,619 |
| 2016-08-17 | 2016-08-15 | 3.763 | 5,890,905 | -42,789 | 2.67% | 22,165,120 |
| 2016-08-16 | 2016-08-12 | 3.550 | 5,933,694 | +29,341 | 2.69% | 21,064,207 |
| 2016-08-15 | 2016-08-11 | 3.550 | 5,904,353 | +30,564 | 2.67% | 20,960,048 |
| 2016-08-12 | 2016-08-10 | 3.534 | 5,873,789 | -2,445 | 2.66% | 20,755,458 |
| 2016-08-11 | 2016-08-09 | 3.583 | 5,876,234 | +24,451 | 2.66% | 21,052,488 |
| 2016-08-10 | 2016-08-08 | 3.599 | 5,851,783 | +15,893 | 2.65% | 21,060,618 |
| 2016-08-09 | 2016-08-05 | 3.583 | 5,835,890 | -29,341 | 2.64% | 20,907,949 |
| 2016-08-08 | 2016-08-04 | 3.534 | 5,865,231 | +1,223 | 2.65% | 20,725,217 |
| 2016-08-05 | 2016-08-03 | 3.550 | 5,864,008 | +20,783 | 2.65% | 20,816,826 |
| 2016-08-04 | 2016-08-01 | 3.566 | 5,843,225 | -25,674 | 2.64% | 20,838,638 |
| 2016-08-03 | 2016-07-29 | 3.550 | 5,868,899 | +33,009 | 2.66% | 20,834,189 |
| 2016-08-01 | 2016-07-28 | 3.517 | 5,835,890 | +18,339 | 2.64% | 20,526,069 |
| 2016-07-29 | 2016-07-27 | 3.550 | 5,817,551 | +9,780 | 2.63% | 20,651,907 |
| 2016-07-28 | 2016-07-26 | 3.583 | 5,807,771 | -19,561 | 2.63% | 20,807,209 |
| 2016-07-27 | 2016-07-25 | 3.550 | 5,827,332 | -12,225 | 2.64% | 20,686,629 |
| 2016-07-26 | 2016-07-22 | 3.599 | 5,839,557 | -20,784 | 2.64% | 21,016,617 |
| 2016-07-25 | 2016-07-21 | 3.664 | 5,860,341 | +8,558 | 2.65% | 21,474,899 |
| 2016-07-22 | 2016-07-20 | 3.681 | 5,851,783 | +42,790 | 2.65% | 21,539,269 |
| 2016-07-21 | 2016-07-19 | 3.664 | 5,808,993 | -75,799 | 2.63% | 21,286,737 |
| 2016-07-20 | 2016-07-18 | 3.697 | 5,884,792 | -31,786 | 2.66% | 21,757,039 |
| 2016-07-19 | 2016-07-15 | 3.812 | 5,916,578 | -18,339 | 2.68% | 22,552,087 |
| 2016-07-18 | 2016-07-14 | 3.861 | 5,934,917 | +33,009 | 2.69% | 22,913,260 |
| 2016-07-15 | 2016-07-13 | 3.844 | 5,901,908 | -124,701 | 2.67% | 22,689,270 |
| 2016-07-14 | 2016-07-12 | 3.795 | 6,026,609 | -24,451 | 2.73% | 22,872,900 |
| 2016-07-13 | 2016-07-11 | 3.730 | 6,051,060 | +130,814 | 2.74% | 22,569,739 |
| 2016-07-12 | 2016-07-08 | 3.714 | 5,920,246 | -58,683 | 2.68% | 21,984,968 |
| 2016-07-11 | 2016-07-07 | 3.763 | 5,978,929 | -2,445 | 2.71% | 22,496,319 |
| 2016-07-08 | 2016-07-06 | 3.763 | 5,981,374 | -70,908 | 2.71% | 22,505,518 |
| 2016-07-07 | 2016-07-05 | 3.828 | 6,052,282 | +4,890 | 2.74% | 23,168,357 |
| 2016-07-06 | 2016-07-04 | 3.828 | 6,047,392 | -23,229 | 2.74% | 23,149,638 |
| 2016-07-05 | 2016-06-30 | 3.893 | 6,070,621 | -150,375 | 2.75% | 23,635,800 |
| 2016-07-04 | 2016-06-29 | 3.435 | 6,220,996 | +24,452 | 2.82% | 21,371,718 |
| 2016-06-30 | 2016-06-28 | 3.550 | 6,196,544 | +4,890 | 2.80% | 21,997,306 |
| 2016-06-29 | 2016-06-27 | 3.452 | 6,191,654 | +40,344 | 2.80% | 21,372,206 |
| 2016-06-28 | 2016-06-24 | 3.517 | 6,151,310 | +80,689 | 2.78% | 21,635,468 |
| 2016-06-27 | 2016-06-23 | 3.681 | 6,070,621 | +51,348 | 2.75% | 22,344,769 |
| 2016-06-24 | 2016-06-22 | 3.714 | 6,019,273 | +6,112 | 2.72% | 22,352,707 |
| 2016-06-23 | 2016-06-21 | 3.828 | 6,013,161 | -17,115 | 2.72% | 23,018,600 |
| 2016-06-22 | 2016-06-20 | 3.746 | 6,030,276 | +58,682 | 2.73% | 22,590,867 |
| 2016-06-21 | 2016-06-17 | 3.746 | 5,971,594 | -158,932 | 2.70% | 22,371,030 |
| 2016-06-20 | 2016-06-16 | 3.910 | 6,130,526 | -2,445 | 2.77% | 23,969,328 |
| 2016-06-17 | 2016-06-15 | 4.008 | 6,132,971 | -139,372 | 2.78% | 24,580,868 |
| 2016-06-16 | 2016-06-14 | 4.041 | 6,272,343 | +66,018 | 2.84% | 25,344,690 |
| 2016-06-15 | 2016-06-13 | 4.008 | 6,206,325 | +36,677 | 2.81% | 24,874,870 |
| 2016-06-14 | 2016-06-10 | 4.106 | 6,169,648 | +62,350 | 2.79% | 25,333,450 |
| 2016-06-13 | 2016-06-08 | 4.139 | 6,107,298 | +22,006 | 2.76% | 25,277,252 |
| 2016-06-10 | 2016-06-07 | 4.270 | 6,085,292 | -29,341 | 2.75% | 25,982,573 |
| 2016-06-08 | 2016-06-06 | 4.335 | 6,114,633 | -45,235 | 2.77% | 26,507,971 |
| 2016-06-07 | 2016-06-03 | 4.368 | 6,159,868 | -8,558 | 2.79% | 26,905,613 |
| 2016-06-06 | 2016-06-02 | 4.335 | 6,168,426 | +529,368 | 2.79% | 26,741,173 |
| 2016-06-03 | 2016-06-01 | 4.302 | 5,639,058 | -122,255 | 2.55% | 24,261,773 |
| 2016-06-02 | 2016-05-31 | 4.090 | 5,761,313 | -45,846 | 2.61% | 23,562,518 |
| 2016-06-01 | 2016-05-30 | 4.024 | 5,807,159 | +386,328 | 2.63% | 23,370,018 |
| 2016-05-31 | 2016-05-27 | 4.188 | 5,420,831 | -50,554 | 2.45% | 22,702,101 |
| 2016-05-30 | 2016-05-26 | 4.253 | 5,471,385 | -7,335 | 2.48% | 23,271,847 |
| 2016-05-27 | 2016-05-25 | 4.270 | 5,478,720 | +50,125 | 2.48% | 23,392,672 |
| 2016-05-26 | 2016-05-24 | 4.221 | 5,428,595 | -74,576 | 2.46% | 22,912,231 |
| 2016-05-25 | 2016-05-23 | 4.335 | 5,503,171 | +282,411 | 2.49% | 23,857,180 |
| 2016-05-24 | 2016-05-20 | 4.155 | 5,220,760 | -58,683 | 2.36% | 21,693,402 |
| 2016-05-23 | 2016-05-19 | 4.302 | 5,279,443 | +7,335 | 2.39% | 22,714,547 |
| 2016-05-20 | 2016-05-18 | 4.286 | 5,272,108 | -668,739 | 2.39% | 22,596,741 |
| 2016-05-19 | 2016-05-17 | 4.482 | 5,940,847 | +36,676 | 2.69% | 26,629,263 |
| 2016-05-18 | 2016-05-16 | 4.564 | 5,904,171 | +43,401 | 2.67% | 26,947,802 |
| 2016-05-17 | 2016-05-13 | 4.564 | 5,860,770 | -26,285 | 2.65% | 26,749,712 |
| 2016-05-16 | 2016-05-12 | 4.401 | 5,887,055 | +651,013 | 2.66% | 25,906,611 |
| 2016-05-13 | 2016-05-11 | 5.006 | 5,236,042 | +404,667 | 2.37% | 26,211,071 |
| 2016-05-12 | 2016-05-10 | 5.153 | 4,831,375 | -303,195 | 2.19% | 24,896,685 |
| 2016-05-11 | 2016-05-09 | 4.155 | 5,134,570 | +284,063 | 2.32% | 21,335,264 |
| 2016-05-10 | 2016-05-06 | 4.728 | 4,850,507 | -526,923 | 2.20% | 22,932,173 |
| 2016-05-09 | 2016-05-05 | 4.990 | 5,377,430 | -193,164 | 2.43% | 26,830,875 |
| 2016-05-06 | 2016-05-04 | 5.219 | 5,570,594 | +377,770 | 2.52% | 29,070,494 |
| 2016-05-05 | 2016-05-03 | 5.268 | 5,192,824 | +431,564 | 2.35% | 27,353,928 |
| 2016-05-04 | 2016-04-29 | 4.777 | 4,761,260 | -61,128 | 2.15% | 22,743,902 |
| 2016-05-03 | 2016-04-28 | 4.482 | 4,822,388 | +156,487 | 2.18% | 21,615,881 |
| 2016-04-29 | 2016-04-27 | 4.286 | 4,665,901 | +470,685 | 2.11% | 19,998,482 |
| 2016-04-28 | 2016-04-26 | 4.384 | 4,195,216 | -387,551 | 1.90% | 18,392,863 |
| 2016-04-27 | 2016-04-25 | 3.435 | 4,582,767 | +710,307 | 2.07% | 15,743,718 |
| 2016-04-26 | 2016-04-22 | 3.730 | 3,872,460 | -1,215,224 | 1.75% | 14,443,818 |
| 2016-04-25 | 2016-04-21 | 2.961 | 5,087,684 | -46,457 | 2.38% | 15,064,646 |
| 2016-04-22 | 2016-04-20 | 2.912 | 5,134,141 | -78,244 | 2.40% | 14,950,235 |
| 2016-04-21 | 2016-04-19 | 2.994 | 5,212,385 | -266,518 | 2.44% | 15,604,426 |
| 2016-04-20 | 2016-04-18 | 2.928 | 5,478,903 | +55,015 | 2.56% | 16,043,786 |
| 2016-04-19 | 2016-04-15 | 2.994 | 5,423,888 | +114,921 | 2.54% | 16,237,607 |
| 2016-04-18 | 2016-04-14 | 3.125 | 5,308,967 | -441,344 | 2.48% | 16,588,366 |
| 2016-04-15 | 2016-04-13 | 3.076 | 5,750,311 | -44,012 | 2.69% | 17,685,177 |
| 2016-04-14 | 2016-04-12 | 3.059 | 5,794,323 | +345,984 | 2.71% | 17,725,746 |
| 2016-04-13 | 2016-04-11 | 3.108 | 5,448,339 | +135,704 | 2.55% | 16,934,717 |
| 2016-04-12 | 2016-04-08 | 2.667 | 5,312,635 | +67,241 | 2.48% | 14,166,345 |
| 2016-04-11 | 2016-04-07 | 2.765 | 5,245,394 | +1,182,830 | 2.45% | 14,501,905 |
| 2016-04-08 | 2016-04-06 | 3.043 | 4,062,564 | -783,660 | 1.90% | 12,361,563 |
| 2016-04-07 | 2016-04-05 | 3.534 | 4,846,224 | +1,256,791 | 2.27% | 17,124,483 |
| 2016-04-06 | 2016-04-01 | 3.255 | 3,589,433 | 1.68% | 11,685,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy