History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 3,150,362 | +0 | 0.83% | 2,740,815 |
| 2025-10-13 | 2025-10-09 | 0.890 | 3,150,362 | +0 | 0.83% | 2,803,822 |
| 2025-10-10 | 2025-10-08 | 0.900 | 3,150,362 | +4,000 | 0.83% | 2,835,326 |
| 2025-10-08 | 2025-10-03 | 0.910 | 3,146,362 | -12,000 | 0.83% | 2,863,189 |
| 2025-10-06 | 2025-10-02 | 0.830 | 3,158,362 | +12,000 | 0.83% | 2,621,440 |
| 2025-10-03 | 2025-09-30 | 0.790 | 3,146,362 | -4,000 | 0.83% | 2,485,626 |
| 2025-10-02 | 2025-09-29 | 0.790 | 3,150,362 | +74,000 | 0.83% | 2,488,786 |
| 2025-09-30 | 2025-09-26 | 0.840 | 3,076,362 | +18,000 | 0.81% | 2,584,144 |
| 2025-09-29 | 2025-09-25 | 0.960 | 3,058,362 | +2,000 | 0.81% | 2,936,028 |
| 2025-09-24 | 2025-09-22 | 1.000 | 3,056,362 | +2,000 | 0.81% | 3,056,362 |
| 2025-09-12 | 2025-09-10 | 1.070 | 3,054,362 | -2,000 | 0.80% | 3,268,167 |
| 2025-09-10 | 2025-09-08 | 1.060 | 3,056,362 | -36,000 | 0.81% | 3,239,744 |
| 2025-09-09 | 2025-09-05 | 1.050 | 3,092,362 | -10,000 | 0.81% | 3,246,980 |
| 2025-09-08 | 2025-09-04 | 1.090 | 3,102,362 | +2,000 | 0.82% | 3,381,575 |
| 2025-09-05 | 2025-09-03 | 1.140 | 3,100,362 | +2,000 | 0.82% | 3,534,413 |
| 2025-09-03 | 2025-09-01 | 1.200 | 3,098,362 | -2,000 | 0.82% | 3,718,034 |
| 2025-09-02 | 2025-08-29 | 1.130 | 3,100,362 | -20,000 | 0.82% | 3,503,409 |
| 2025-09-01 | 2025-08-28 | 1.170 | 3,120,362 | +2,000 | 0.82% | 3,650,824 |
| 2025-08-25 | 2025-08-21 | 1.340 | 3,118,362 | -56,000 | 0.82% | 4,178,605 |
| 2025-08-21 | 2025-08-19 | 1.370 | 3,174,362 | +12,000 | 0.84% | 4,348,876 |
| 2025-08-20 | 2025-08-18 | 1.280 | 3,162,362 | +20,000 | 0.83% | 4,047,823 |
| 2025-08-19 | 2025-08-15 | 1.230 | 3,142,362 | +10,000 | 0.83% | 3,865,105 |
| 2025-08-14 | 2025-08-12 | 1.130 | 3,132,362 | -10,000 | 0.83% | 3,539,569 |
| 2025-08-13 | 2025-08-11 | 1.010 | 3,142,362 | +38,000 | 0.83% | 3,173,786 |
| 2025-08-11 | 2025-08-07 | 0.950 | 3,104,362 | +36,000 | 0.82% | 2,949,144 |
| 2025-08-04 | 2025-07-31 | 0.970 | 3,068,362 | +40,000 | 0.81% | 2,976,311 |
| 2025-07-29 | 2025-07-25 | 0.950 | 3,028,362 | +90,000 | 0.80% | 2,876,944 |
| 2025-07-28 | 2025-07-24 | 0.970 | 2,938,362 | -2,000 | 0.77% | 2,850,211 |
| 2025-07-25 | 2025-07-23 | 0.980 | 2,940,362 | +148,000 | 0.77% | 2,881,555 |
| 2025-07-24 | 2025-07-22 | 0.860 | 2,792,362 | -4,000 | 0.74% | 2,401,431 |
| 2025-07-22 | 2025-07-18 | 0.830 | 2,796,362 | -10,000 | 0.74% | 2,320,980 |
| 2025-07-17 | 2025-07-15 | 0.830 | 2,806,362 | -10,000 | 0.74% | 2,329,280 |
| 2025-07-11 | 2025-07-09 | 0.810 | 2,816,362 | +16,000 | 0.74% | 2,281,253 |
| 2025-07-10 | 2025-07-08 | 0.820 | 2,800,362 | +24,000 | 0.74% | 2,296,297 |
| 2025-07-09 | 2025-07-07 | 0.820 | 2,776,362 | +52,000 | 0.73% | 2,276,617 |
| 2025-07-08 | 2025-07-04 | 0.820 | 2,724,362 | +22,000 | 0.72% | 2,233,977 |
| 2025-07-02 | 2025-06-27 | 0.820 | 2,702,362 | -2,000 | 0.71% | 2,215,937 |
| 2025-06-30 | 2025-06-26 | 0.820 | 2,704,362 | +2,000 | 0.71% | 2,217,577 |
| 2025-06-27 | 2025-06-25 | 0.820 | 2,702,362 | +2,000 | 0.71% | 2,215,937 |
| 2025-06-26 | 2025-06-24 | 0.840 | 2,700,362 | +58,000 | 0.71% | 2,268,304 |
| 2025-06-23 | 2025-06-19 | 0.810 | 2,642,362 | -2,000 | 0.70% | 2,140,313 |
| 2025-06-19 | 2025-06-17 | 0.820 | 2,644,362 | +18,000 | 0.70% | 2,168,377 |
| 2025-06-18 | 2025-06-16 | 0.830 | 2,626,362 | +50,000 | 0.69% | 2,179,880 |
| 2025-06-17 | 2025-06-13 | 0.830 | 2,576,362 | +32,000 | 0.68% | 2,138,380 |
| 2025-06-13 | 2025-06-11 | 0.830 | 2,544,362 | +130,000 | 0.67% | 2,111,820 |
| 2025-06-11 | 2025-06-09 | 0.830 | 2,414,362 | -4,000 | 0.64% | 2,003,920 |
| 2025-06-03 | 2025-05-30 | 0.790 | 2,418,362 | +2,000 | 0.64% | 1,910,506 |
| 2025-05-21 | 2025-05-19 | 0.830 | 2,416,362 | -2,000 | 0.64% | 2,005,580 |
| 2025-05-15 | 2025-05-13 | 0.800 | 2,418,362 | -2,000 | 0.64% | 1,934,690 |
| 2025-05-06 | 2025-04-30 | 0.800 | 2,420,362 | -2,000 | 0.64% | 1,936,290 |
| 2025-04-30 | 2025-04-28 | 0.790 | 2,422,362 | -2,000 | 0.64% | 1,913,666 |
| 2025-04-25 | 2025-04-23 | 0.790 | 2,424,362 | -2,000 | 0.64% | 1,915,246 |
| 2025-04-24 | 2025-04-22 | 0.750 | 2,426,362 | +2,000 | 0.64% | 1,819,772 |
| 2025-04-23 | 2025-04-17 | 0.770 | 2,424,362 | -2,000 | 0.64% | 1,866,759 |
| 2025-04-09 | 2025-04-07 | 0.750 | 2,426,362 | +6,000 | 0.64% | 1,819,772 |
| 2025-04-07 | 2025-04-02 | 0.790 | 2,420,362 | +2,000 | 0.64% | 1,912,086 |
| 2025-03-28 | 2025-03-26 | 0.860 | 2,418,362 | -4,000 | 0.64% | 2,079,791 |
| 2025-03-25 | 2025-03-21 | 0.800 | 2,422,362 | +4,000 | 0.64% | 1,937,890 |
| 2025-03-21 | 2025-03-19 | 0.890 | 2,418,362 | +200,000 | 0.64% | 2,152,342 |
| 2025-03-19 | 2025-03-17 | 0.800 | 2,218,362 | +80,000 | 0.58% | 1,774,690 |
| 2025-03-13 | 2025-03-11 | 0.770 | 2,138,362 | +80,000 | 0.56% | 1,646,539 |
| 2025-02-28 | 2025-02-26 | 0.780 | 2,058,362 | +2,000 | 0.54% | 1,605,522 |
| 2025-02-26 | 2025-02-24 | 0.750 | 2,056,362 | -4,000 | 0.54% | 1,542,272 |
| 2025-02-12 | 2025-02-10 | 0.750 | 2,060,362 | +4,000 | 0.54% | 1,545,272 |
| 2025-02-06 | 2025-02-04 | 0.780 | 2,056,362 | +2,000 | 0.54% | 1,603,962 |
| 2025-01-24 | 2025-01-22 | 0.810 | 2,054,362 | -2,000 | 0.54% | 1,664,033 |
| 2025-01-22 | 2025-01-20 | 0.810 | 2,056,362 | -2,000 | 0.54% | 1,665,653 |
| 2025-01-13 | 2025-01-09 | 0.740 | 2,058,362 | +46,000 | 0.54% | 1,523,188 |
| 2025-01-07 | 2025-01-03 | 0.790 | 2,012,362 | -2,000 | 0.53% | 1,589,766 |
| 2025-01-02 | 2024-12-27 | 0.760 | 2,014,362 | +2,000 | 0.53% | 1,530,915 |
| 2024-12-27 | 2024-12-20 | 0.760 | 2,012,362 | +80,000 | 0.53% | 1,529,395 |
| 2024-12-23 | 2024-12-19 | 0.780 | 1,932,362 | +36,000 | 0.51% | 1,507,242 |
| 2024-12-17 | 2024-12-13 | 0.800 | 1,896,362 | +20,000 | 0.50% | 1,517,090 |
| 2024-12-16 | 2024-12-12 | 0.800 | 1,876,362 | +82,000 | 0.49% | 1,501,090 |
| 2024-12-12 | 2024-12-10 | 0.790 | 1,794,362 | +28,000 | 0.47% | 1,417,546 |
| 2024-12-11 | 2024-12-09 | 0.790 | 1,766,362 | +4,000 | 0.47% | 1,395,426 |
| 2024-12-10 | 2024-12-06 | 0.790 | 1,762,362 | +6,000 | 0.46% | 1,392,266 |
| 2024-12-04 | 2024-12-02 | 0.828 | 1,756,362 | +59,973 | 0.46% | 1,454,764 |
| 2024-11-12 | 2024-11-08 | 0.839 | 1,696,389 | +1,932 | 0.46% | 1,422,654 |
| 2024-11-07 | 2024-11-05 | 0.859 | 1,694,457 | -1,932 | 0.46% | 1,456,120 |
| 2024-10-08 | 2024-10-04 | 0.870 | 1,696,389 | +1,932 | 0.46% | 1,475,344 |
| 2024-10-04 | 2024-10-02 | 0.859 | 1,694,457 | +3,863 | 0.46% | 1,456,120 |
| 2024-10-03 | 2024-09-30 | 0.839 | 1,690,594 | -3,863 | 0.46% | 1,417,794 |
| 2024-10-02 | 2024-09-27 | 0.808 | 1,694,457 | +7,727 | 0.46% | 1,368,402 |
| 2024-09-30 | 2024-09-26 | 0.828 | 1,686,730 | -546,673 | 0.46% | 1,397,089 |
| 2024-09-27 | 2024-09-25 | 0.880 | 2,233,403 | -164,195 | 0.61% | 1,965,507 |
| 2024-09-26 | 2024-09-24 | 0.901 | 2,397,598 | -144,878 | 0.65% | 2,159,655 |
| 2024-09-25 | 2024-09-23 | 0.921 | 2,542,476 | -5,796 | 0.69% | 2,342,802 |
| 2024-09-16 | 2024-09-12 | 0.942 | 2,548,272 | +1,932 | 0.70% | 2,400,910 |
| 2024-09-13 | 2024-09-11 | 0.963 | 2,546,340 | +1,932 | 0.69% | 2,451,817 |
| 2024-09-11 | 2024-09-09 | 0.973 | 2,544,408 | +81,132 | 0.69% | 2,476,300 |
| 2024-09-02 | 2024-08-29 | 1.035 | 2,463,276 | +1,931 | 0.67% | 2,550,362 |
| 2024-08-28 | 2024-08-26 | 1.077 | 2,461,345 | +1,932 | 0.67% | 2,650,297 |
| 2024-08-20 | 2024-08-16 | 1.066 | 2,459,413 | -1,932 | 0.67% | 2,622,753 |
| 2024-08-16 | 2024-08-14 | 1.087 | 2,461,345 | -1,931 | 0.67% | 2,675,780 |
| 2024-08-13 | 2024-08-09 | 1.097 | 2,463,276 | +3,863 | 0.67% | 2,703,383 |
| 2024-08-08 | 2024-08-06 | 1.046 | 2,459,413 | +1,932 | 0.67% | 2,571,826 |
| 2024-07-05 | 2024-07-03 | 1.108 | 2,457,481 | -1,932 | 0.67% | 2,722,467 |
| 2024-06-26 | 2024-06-24 | 1.087 | 2,459,413 | -1,932 | 0.67% | 2,673,680 |
| 2024-06-24 | 2024-06-20 | 1.129 | 2,461,345 | -480,995 | 0.67% | 2,777,715 |
| 2024-06-17 | 2024-06-13 | 1.056 | 2,942,340 | +11,590 | 0.80% | 3,107,289 |
| 2024-06-14 | 2024-06-12 | 1.046 | 2,930,750 | +1,932 | 0.80% | 3,064,706 |
| 2024-06-07 | 2024-06-05 | 1.056 | 2,928,818 | +1,932 | 0.80% | 3,093,009 |
| 2024-06-06 | 2024-06-04 | 1.056 | 2,926,886 | +144,878 | 0.80% | 3,090,969 |
| 2024-06-05 | 2024-06-03 | 1.046 | 2,782,008 | -1,932 | 0.76% | 2,909,165 |
| 2024-05-17 | 2024-05-14 | 1.118 | 2,783,940 | -1,932 | 0.76% | 3,112,951 |
| 2024-05-16 | 2024-05-13 | 1.108 | 2,785,872 | -3,863 | 0.76% | 3,086,268 |
| 2024-05-09 | 2024-05-07 | 1.046 | 2,789,735 | +19,317 | 0.76% | 2,917,246 |
| 2024-04-12 | 2024-04-10 | 1.046 | 2,770,418 | -11,590 | 0.76% | 2,897,046 |
| 2024-04-11 | 2024-04-09 | 1.046 | 2,782,008 | -36,703 | 0.76% | 2,909,165 |
| 2024-04-10 | 2024-04-08 | 1.035 | 2,818,711 | -52,156 | 0.77% | 2,918,362 |
| 2024-04-09 | 2024-04-05 | 1.035 | 2,870,867 | -57,951 | 0.78% | 2,972,362 |
| 2024-03-26 | 2024-03-22 | 1.035 | 2,928,818 | -11,590 | 0.80% | 3,032,362 |
| 2024-03-19 | 2024-03-15 | 1.056 | 2,940,408 | +9,658 | 0.80% | 3,105,249 |
| 2024-03-14 | 2024-03-12 | 1.077 | 2,930,750 | +57,952 | 0.80% | 3,155,737 |
| 2024-03-11 | 2024-03-07 | 1.066 | 2,872,798 | -1,932 | 0.78% | 3,063,592 |
| 2024-03-07 | 2024-03-05 | 1.056 | 2,874,730 | -28,976 | 0.78% | 3,035,889 |
| 2024-03-06 | 2024-03-04 | 1.066 | 2,903,706 | -5,795 | 0.79% | 3,096,553 |
| 2024-03-04 | 2024-02-29 | 1.077 | 2,909,501 | -5,795 | 0.79% | 3,132,857 |
| 2024-03-01 | 2024-02-28 | 1.097 | 2,915,296 | -1,932 | 0.80% | 3,199,464 |
| 2024-02-29 | 2024-02-27 | 1.087 | 2,917,228 | -1,931 | 0.80% | 3,171,380 |
| 2024-02-28 | 2024-02-26 | 1.108 | 2,919,159 | -7,727 | 0.80% | 3,233,927 |
| 2024-02-27 | 2024-02-23 | 1.087 | 2,926,886 | -15,454 | 0.80% | 3,181,880 |
| 2024-02-26 | 2024-02-22 | 1.004 | 2,942,340 | -11,590 | 0.80% | 2,954,971 |
| 2024-02-23 | 2024-02-21 | 1.015 | 2,953,930 | +7,727 | 0.81% | 2,997,195 |
| 2024-02-22 | 2024-02-20 | 0.994 | 2,946,203 | -1,932 | 0.80% | 2,928,347 |
| 2024-02-20 | 2024-02-16 | 1.015 | 2,948,135 | -1,932 | 0.80% | 2,991,315 |
| 2024-02-19 | 2024-02-15 | 1.025 | 2,950,067 | -3,863 | 0.80% | 3,023,819 |
| 2024-02-15 | 2024-02-09 | 1.035 | 2,953,930 | -1,932 | 0.81% | 3,058,362 |
| 2024-02-14 | 2024-02-07 | 1.087 | 2,955,862 | -3,863 | 0.81% | 3,213,380 |
| 2024-02-07 | 2024-02-05 | 1.066 | 2,959,725 | -3,864 | 0.81% | 3,156,293 |
| 2024-02-06 | 2024-02-02 | 1.108 | 2,963,589 | -9,658 | 0.81% | 3,283,148 |
| 2024-02-02 | 2024-01-31 | 1.087 | 2,973,247 | -3,864 | 0.81% | 3,232,280 |
| 2024-02-01 | 2024-01-30 | 1.087 | 2,977,111 | -3,863 | 0.81% | 3,236,481 |
| 2024-01-31 | 2024-01-29 | 1.097 | 2,980,974 | -5,795 | 0.81% | 3,271,544 |
| 2024-01-30 | 2024-01-26 | 1.097 | 2,986,769 | -1,932 | 0.81% | 3,277,904 |
| 2024-01-26 | 2024-01-24 | 1.118 | 2,988,701 | -3,863 | 0.82% | 3,341,911 |
| 2024-01-23 | 2024-01-19 | 1.201 | 2,992,564 | +75,336 | 0.82% | 3,594,100 |
| 2024-01-22 | 2024-01-18 | 1.201 | 2,917,228 | +5,795 | 0.80% | 3,503,620 |
| 2024-01-15 | 2024-01-11 | 1.253 | 2,911,433 | +7,727 | 0.79% | 3,647,379 |
| 2024-01-09 | 2024-01-05 | 1.294 | 2,903,706 | +9,659 | 0.79% | 3,757,953 |
| 2024-01-08 | 2024-01-04 | 1.294 | 2,894,047 | +3,863 | 0.79% | 3,745,452 |
| 2024-01-05 | 2024-01-03 | 1.284 | 2,890,184 | +11,590 | 0.79% | 3,710,529 |
| 2024-01-04 | 2024-01-02 | 1.294 | 2,878,594 | +13,522 | 0.79% | 3,725,453 |
| 2024-01-03 | 2023-12-29 | 1.242 | 2,865,072 | +96,586 | 0.78% | 3,559,635 |
| 2024-01-02 | 2023-12-28 | 1.273 | 2,768,486 | +11,590 | 0.76% | 3,525,625 |
| 2023-12-29 | 2023-12-27 | 1.263 | 2,756,896 | -5,795 | 0.75% | 3,482,322 |
| 2023-12-28 | 2023-12-22 | 1.139 | 2,762,691 | -36,703 | 0.75% | 3,146,398 |
| 2023-12-27 | 2023-12-21 | 1.077 | 2,799,394 | -5,795 | 0.76% | 3,014,297 |
| 2023-12-22 | 2023-12-20 | 1.087 | 2,805,189 | -11,590 | 0.77% | 3,049,580 |
| 2023-12-20 | 2023-12-18 | 1.056 | 2,816,779 | +11,590 | 0.77% | 2,974,689 |
| 2023-12-18 | 2023-12-14 | 1.015 | 2,805,189 | +92,722 | 0.77% | 2,846,275 |
| 2023-12-15 | 2023-12-13 | 1.097 | 2,712,467 | +5,795 | 0.74% | 2,976,864 |
| 2023-12-14 | 2023-12-12 | 1.201 | 2,706,672 | -3,863 | 0.74% | 3,250,740 |
| 2023-12-13 | 2023-12-11 | 1.222 | 2,710,535 | -3,863 | 0.74% | 3,311,507 |
| 2023-12-12 | 2023-12-08 | 1.626 | 2,714,398 | +13,522 | 0.74% | 4,414,553 |
| 2023-12-11 | 2023-12-07 | 1.615 | 2,700,876 | +259,611 | 0.74% | 4,360,960 |
| 2023-12-08 | 2023-12-06 | 1.603 | 2,441,265 | -51,280 | 0.75% | 3,913,216 |
| 2023-12-07 | 2023-12-05 | 1.615 | 2,492,545 | -1,710 | 0.77% | 4,024,579 |
| 2023-12-06 | 2023-12-04 | 1.603 | 2,494,255 | -47,862 | 0.77% | 3,998,156 |
| 2023-12-05 | 2023-12-01 | 1.615 | 2,542,117 | -37,605 | 0.78% | 4,104,620 |
| 2023-12-01 | 2023-11-29 | 1.615 | 2,579,722 | -1,710 | 0.80% | 4,165,339 |
| 2023-11-30 | 2023-11-28 | 1.626 | 2,581,432 | +18,803 | 0.80% | 4,198,304 |
| 2023-11-29 | 2023-11-27 | 1.615 | 2,562,629 | -1,709 | 0.79% | 4,137,740 |
| 2023-11-28 | 2023-11-24 | 1.650 | 2,564,338 | -18,803 | 0.79% | 4,230,510 |
| 2023-11-27 | 2023-11-23 | 1.650 | 2,583,141 | -39,315 | 0.80% | 4,261,530 |
| 2023-11-24 | 2023-11-22 | 1.591 | 2,622,456 | +52,990 | 0.81% | 4,172,972 |
| 2023-11-23 | 2023-11-21 | 1.568 | 2,569,466 | +5,128 | 0.79% | 4,028,525 |
| 2023-11-22 | 2023-11-20 | 1.544 | 2,564,338 | +5,128 | 0.79% | 3,960,478 |
| 2023-11-21 | 2023-11-17 | 1.533 | 2,559,210 | +5,128 | 0.79% | 3,922,614 |
| 2023-11-17 | 2023-11-15 | 1.521 | 2,554,082 | +3,419 | 0.79% | 3,884,871 |
| 2023-11-16 | 2023-11-14 | 1.498 | 2,550,663 | -10,256 | 0.79% | 3,819,983 |
| 2023-11-13 | 2023-11-09 | 1.533 | 2,560,919 | +3,418 | 0.79% | 3,925,234 |
| 2023-11-10 | 2023-11-08 | 1.556 | 2,557,501 | -3,418 | 0.79% | 3,979,842 |
| 2023-11-09 | 2023-11-07 | 1.533 | 2,560,919 | +22,221 | 0.79% | 3,925,234 |
| 2023-11-08 | 2023-11-06 | 1.544 | 2,538,698 | +5,128 | 0.78% | 3,920,878 |
| 2023-11-07 | 2023-11-03 | 1.544 | 2,533,570 | -10,256 | 0.78% | 3,912,958 |
| 2023-11-03 | 2023-11-01 | 1.521 | 2,543,826 | +22,222 | 0.78% | 3,869,271 |
| 2023-11-02 | 2023-10-31 | 1.521 | 2,521,604 | -3,419 | 0.78% | 3,835,470 |
| 2023-10-30 | 2023-10-26 | 1.533 | 2,525,023 | -83,758 | 0.78% | 3,870,214 |
| 2023-10-27 | 2023-10-25 | 1.533 | 2,608,781 | +1,709 | 0.80% | 3,998,594 |
| 2023-10-26 | 2023-10-24 | 1.533 | 2,607,072 | -85,468 | 0.80% | 3,995,974 |
| 2023-10-25 | 2023-10-20 | 1.544 | 2,692,540 | -3,418 | 0.83% | 4,158,478 |
| 2023-10-24 | 2023-10-19 | 1.568 | 2,695,958 | -5,128 | 0.83% | 4,226,845 |
| 2023-10-20 | 2023-10-18 | 1.544 | 2,701,086 | -1,710 | 0.83% | 4,171,677 |
| 2023-10-18 | 2023-10-16 | 1.556 | 2,702,796 | -11,965 | 0.83% | 4,205,942 |
| 2023-10-17 | 2023-10-13 | 1.568 | 2,714,761 | -73,502 | 0.84% | 4,256,325 |
| 2023-10-16 | 2023-10-12 | 1.533 | 2,788,263 | +70,083 | 0.86% | 4,273,694 |
| 2023-10-13 | 2023-10-11 | 1.509 | 2,718,180 | +20,512 | 0.84% | 4,102,667 |
| 2023-10-11 | 2023-10-09 | 1.509 | 2,697,668 | -170,935 | 0.83% | 4,071,707 |
| 2023-10-10 | 2023-10-06 | 1.498 | 2,868,603 | -94,014 | 0.88% | 4,296,143 |
| 2023-10-09 | 2023-10-05 | 1.498 | 2,962,617 | +22,221 | 0.91% | 4,436,943 |
| 2023-10-06 | 2023-10-04 | 1.521 | 2,940,396 | -56,408 | 0.91% | 4,472,471 |
| 2023-10-05 | 2023-10-03 | 1.533 | 2,996,804 | +1,709 | 0.92% | 4,593,334 |
| 2023-10-04 | 2023-09-29 | 1.580 | 2,995,095 | -126,492 | 0.92% | 4,730,889 |
| 2023-10-03 | 2023-09-28 | 1.556 | 3,121,587 | -123,073 | 0.96% | 4,857,641 |
| 2023-09-29 | 2023-09-27 | 1.580 | 3,244,660 | +66,664 | 1.00% | 5,125,088 |
| 2023-09-27 | 2023-09-25 | 1.474 | 3,177,996 | +5,128 | 0.98% | 4,685,137 |
| 2023-09-22 | 2023-09-20 | 1.521 | 3,172,868 | +5,128 | 0.98% | 4,826,071 |
| 2023-09-21 | 2023-09-19 | 1.509 | 3,167,740 | +1,710 | 0.98% | 4,781,208 |
| 2023-09-20 | 2023-09-18 | 1.533 | 3,166,030 | -18,803 | 0.98% | 4,852,714 |
| 2023-09-19 | 2023-09-15 | 1.533 | 3,184,833 | +3,419 | 0.98% | 4,881,534 |
| 2023-09-18 | 2023-09-14 | 1.580 | 3,181,414 | -68,375 | 0.98% | 5,025,188 |
| 2023-09-15 | 2023-09-13 | 1.673 | 3,249,789 | +22,222 | 1.00% | 5,437,378 |
| 2023-09-14 | 2023-09-12 | 2.235 | 3,227,567 | +8,547 | 0.99% | 7,212,852 |
| 2023-09-13 | 2023-09-11 | 2.328 | 3,219,020 | +8,547 | 0.99% | 7,495,060 |
| 2023-09-06 | 2023-09-04 | 2.293 | 3,210,473 | -1,710 | 0.99% | 7,362,469 |
| 2023-09-05 | 2023-08-31 | 2.282 | 3,212,183 | +1,710 | 0.99% | 7,328,806 |
| 2023-08-30 | 2023-08-28 | 2.246 | 3,210,473 | +17,093 | 0.99% | 7,212,214 |
| 2023-08-23 | 2023-08-21 | 2.317 | 3,193,380 | -3,419 | 0.98% | 7,397,997 |
| 2023-08-22 | 2023-08-18 | 2.282 | 3,196,799 | +5,128 | 0.99% | 7,293,707 |
| 2023-08-21 | 2023-08-17 | 2.258 | 3,191,671 | -6,837 | 0.98% | 7,207,320 |
| 2023-08-18 | 2023-08-16 | 2.270 | 3,198,508 | -1,709 | 0.99% | 7,260,182 |
| 2023-08-17 | 2023-08-15 | 2.235 | 3,200,217 | +6,837 | 0.99% | 7,151,731 |
| 2023-08-08 | 2023-08-04 | 2.223 | 3,193,380 | +1,709 | 0.98% | 7,099,088 |
| 2023-08-07 | 2023-08-03 | 2.188 | 3,191,671 | -3,418 | 0.98% | 6,983,258 |
| 2023-08-02 | 2023-07-31 | 2.235 | 3,195,089 | -5,128 | 0.98% | 7,140,271 |
| 2023-07-27 | 2023-07-25 | 2.211 | 3,200,217 | +3,418 | 0.99% | 7,076,844 |
| 2023-07-24 | 2023-07-20 | 2.165 | 3,196,799 | +17,094 | 0.99% | 6,919,671 |
| 2023-07-19 | 2023-07-14 | 2.188 | 3,179,705 | +1,709 | 0.98% | 6,957,077 |
| 2023-07-04 | 2023-06-30 | 2.223 | 3,177,996 | +3,419 | 0.98% | 7,064,888 |
| 2023-07-03 | 2023-06-29 | 2.223 | 3,174,577 | -17,094 | 0.98% | 7,057,288 |
| 2023-06-30 | 2023-06-28 | 2.223 | 3,191,671 | -112,817 | 0.98% | 7,095,289 |
| 2023-06-29 | 2023-06-27 | 2.223 | 3,304,488 | -61,537 | 1.02% | 7,346,088 |
| 2023-06-28 | 2023-06-26 | 2.211 | 3,366,025 | -18,802 | 1.04% | 7,443,505 |
| 2023-06-27 | 2023-06-23 | 2.223 | 3,384,827 | -150,423 | 1.04% | 7,524,687 |
| 2023-06-26 | 2023-06-21 | 2.246 | 3,535,250 | +6,837 | 1.09% | 7,941,814 |
| 2023-06-21 | 2023-06-19 | 2.282 | 3,528,413 | -5,128 | 1.09% | 8,050,306 |
| 2023-06-20 | 2023-06-16 | 2.293 | 3,533,541 | -1,709 | 1.09% | 8,103,349 |
| 2023-06-15 | 2023-06-13 | 2.223 | 3,535,250 | +5,128 | 1.09% | 7,859,087 |
| 2023-06-14 | 2023-06-12 | 2.258 | 3,530,122 | +5,128 | 1.09% | 7,971,598 |
| 2023-06-09 | 2023-06-07 | 2.328 | 3,524,994 | -6,838 | 1.09% | 8,207,480 |
| 2023-06-08 | 2023-06-06 | 2.258 | 3,531,832 | -1,709 | 1.09% | 7,975,459 |
| 2023-06-06 | 2023-06-02 | 2.246 | 3,533,541 | -25,640 | 1.09% | 7,937,975 |
| 2023-06-05 | 2023-06-01 | 2.235 | 3,559,181 | +3,418 | 1.10% | 7,953,931 |
| 2023-06-02 | 2023-05-31 | 2.258 | 3,555,763 | +5,128 | 1.10% | 8,029,499 |
| 2023-05-31 | 2023-05-29 | 2.258 | 3,550,635 | +8,547 | 1.09% | 8,017,920 |
| 2023-05-29 | 2023-05-24 | 2.258 | 3,542,088 | -25,640 | 1.09% | 7,998,619 |
| 2023-05-25 | 2023-05-23 | 2.317 | 3,567,728 | -6,838 | 1.10% | 8,265,237 |
| 2023-05-23 | 2023-05-19 | 2.235 | 3,574,566 | +15,385 | 1.10% | 7,988,313 |
| 2023-05-22 | 2023-05-18 | 2.270 | 3,559,181 | +1,709 | 1.10% | 8,078,862 |
| 2023-05-18 | 2023-05-16 | 2.270 | 3,557,472 | +1,709 | 1.10% | 8,074,982 |
| 2023-05-12 | 2023-05-10 | 2.282 | 3,555,763 | +6,838 | 1.10% | 8,112,707 |
| 2023-05-05 | 2023-05-03 | 2.399 | 3,548,925 | +15,384 | 1.09% | 8,512,342 |
| 2023-05-04 | 2023-05-02 | 2.399 | 3,533,541 | +5,128 | 1.09% | 8,475,442 |
| 2023-05-03 | 2023-04-28 | 2.399 | 3,528,413 | +3,419 | 1.09% | 8,463,142 |
| 2023-04-27 | 2023-04-25 | 2.340 | 3,524,994 | +10,256 | 1.09% | 8,248,723 |
| 2023-04-25 | 2023-04-21 | 2.328 | 3,514,738 | +5,128 | 1.08% | 8,183,600 |
| 2023-04-24 | 2023-04-20 | 2.399 | 3,509,610 | -3,419 | 1.08% | 8,418,042 |
| 2023-04-21 | 2023-04-19 | 2.399 | 3,513,029 | -1,709 | 1.08% | 8,426,243 |
| 2023-04-18 | 2023-04-14 | 2.410 | 3,514,738 | -1,710 | 1.08% | 8,471,465 |
| 2023-04-17 | 2023-04-13 | 2.340 | 3,516,448 | -6,837 | 1.08% | 8,228,725 |
| 2023-04-12 | 2023-04-06 | 2.200 | 3,523,285 | +13,675 | 1.09% | 7,750,041 |
| 2023-04-04 | 2023-03-31 | 2.211 | 3,509,610 | -10,256 | 1.08% | 7,761,024 |
| 2023-03-31 | 2023-03-29 | 2.246 | 3,519,866 | +5,128 | 1.09% | 7,907,255 |
| 2023-03-30 | 2023-03-28 | 2.293 | 3,514,738 | -11,966 | 1.08% | 8,060,229 |
| 2023-03-24 | 2023-03-22 | 2.340 | 3,526,704 | +3,419 | 1.09% | 8,252,725 |
| 2023-03-23 | 2023-03-21 | 2.305 | 3,523,285 | -1,709 | 1.09% | 8,121,053 |
| 2023-03-20 | 2023-03-16 | 2.340 | 3,524,994 | -6,838 | 1.09% | 8,248,723 |
| 2023-03-16 | 2023-03-14 | 2.317 | 3,531,832 | +1,710 | 1.09% | 8,182,077 |
| 2023-03-14 | 2023-03-10 | 2.282 | 3,530,122 | -1,710 | 1.09% | 8,054,205 |
| 2023-03-10 | 2023-03-08 | 2.328 | 3,531,832 | -25,640 | 1.09% | 8,223,401 |
| 2023-03-09 | 2023-03-07 | 2.363 | 3,557,472 | +1,709 | 1.10% | 8,407,971 |
| 2023-03-08 | 2023-03-06 | 2.375 | 3,555,763 | +10,256 | 1.10% | 8,445,536 |
| 2023-03-03 | 2023-03-01 | 2.410 | 3,545,507 | -1,709 | 1.09% | 8,545,627 |
| 2023-03-02 | 2023-02-28 | 2.399 | 3,547,216 | +25,640 | 1.09% | 8,508,242 |
| 2023-03-01 | 2023-02-27 | 2.363 | 3,521,576 | -6,837 | 1.09% | 8,323,132 |
| 2023-02-23 | 2023-02-21 | 2.387 | 3,528,413 | -41,024 | 1.09% | 8,421,859 |
| 2023-02-21 | 2023-02-17 | 2.340 | 3,569,437 | +34,187 | 1.10% | 8,352,723 |
| 2023-02-20 | 2023-02-16 | 2.410 | 3,535,250 | +5,128 | 1.09% | 8,520,905 |
| 2023-02-16 | 2023-02-14 | 2.434 | 3,530,122 | +11,965 | 1.09% | 8,591,152 |
| 2023-02-15 | 2023-02-13 | 2.235 | 3,518,157 | -1,709 | 1.08% | 7,862,252 |
| 2023-02-09 | 2023-02-07 | 2.188 | 3,519,866 | +11,965 | 1.09% | 7,701,336 |
| 2023-02-08 | 2023-02-06 | 2.246 | 3,507,901 | +13,675 | 1.08% | 7,880,376 |
| 2023-02-06 | 2023-02-02 | 2.235 | 3,494,226 | +3,419 | 1.08% | 7,808,772 |
| 2023-02-01 | 2023-01-30 | 2.282 | 3,490,807 | +5,128 | 1.08% | 7,964,505 |
| 2023-01-31 | 2023-01-27 | 2.317 | 3,485,679 | +1,709 | 1.07% | 8,075,156 |
| 2023-01-19 | 2023-01-17 | 2.375 | 3,483,970 | +1,710 | 1.07% | 8,275,015 |
| 2023-01-18 | 2023-01-16 | 2.434 | 3,482,260 | +3,418 | 1.07% | 8,474,672 |
| 2023-01-13 | 2023-01-11 | 2.504 | 3,478,842 | +17,094 | 1.07% | 8,710,575 |
| 2023-01-11 | 2023-01-09 | 2.586 | 3,461,748 | +18,803 | 1.07% | 8,951,299 |
| 2023-01-05 | 2023-01-03 | 2.457 | 3,442,945 | -1,710 | 1.06% | 8,459,559 |
| 2022-12-30 | 2022-12-28 | 2.317 | 3,444,655 | +6,838 | 1.06% | 7,980,117 |
| 2022-12-28 | 2022-12-22 | 2.293 | 3,437,817 | -1,710 | 1.06% | 7,883,829 |
| 2022-12-23 | 2022-12-21 | 2.375 | 3,439,527 | +1,710 | 1.06% | 8,169,456 |
| 2022-12-22 | 2022-12-20 | 2.363 | 3,437,817 | -5,128 | 1.06% | 8,125,171 |
| 2022-12-14 | 2022-12-12 | 2.352 | 3,442,945 | -34,187 | 1.06% | 8,097,007 |
| 2022-12-13 | 2022-12-09 | 2.340 | 3,477,132 | -1,710 | 1.07% | 8,136,723 |
| 2022-12-08 | 2022-12-06 | 2.024 | 3,478,842 | -20,512 | 1.07% | 7,041,727 |
| 2022-12-07 | 2022-12-05 | 2.651 | 3,499,354 | +8,547 | 1.08% | 9,277,417 |
| 2022-12-06 | 2022-12-02 | 2.721 | 3,490,807 | +548,294 | 1.08% | 9,497,029 |
| 2022-12-02 | 2022-11-30 | 2.748 | 2,942,513 | -2,882 | 1.08% | 8,087,037 |
| 2022-12-01 | 2022-11-29 | 2.776 | 2,945,395 | +12,968 | 1.08% | 8,176,725 |
| 2022-11-28 | 2022-11-24 | 2.693 | 2,932,427 | -1,441 | 1.07% | 7,896,503 |
| 2022-11-21 | 2022-11-17 | 2.679 | 2,933,868 | -1,441 | 1.07% | 7,859,659 |
| 2022-11-18 | 2022-11-16 | 2.498 | 2,935,309 | -7,204 | 1.07% | 7,333,853 |
| 2022-11-17 | 2022-11-15 | 2.360 | 2,942,513 | -1,441 | 1.08% | 6,943,416 |
| 2022-11-07 | 2022-11-03 | 2.165 | 2,943,954 | +41,785 | 1.08% | 6,374,725 |
| 2022-10-27 | 2022-10-25 | 2.263 | 2,902,169 | -1,440 | 1.06% | 6,566,231 |
| 2022-10-24 | 2022-10-20 | 2.165 | 2,903,609 | -4,323 | 1.06% | 6,287,364 |
| 2022-10-18 | 2022-10-14 | 2.318 | 2,907,932 | +36,022 | 1.06% | 6,740,724 |
| 2022-10-14 | 2022-10-12 | 2.360 | 2,871,910 | -2,882 | 1.05% | 6,776,815 |
| 2022-10-11 | 2022-10-07 | 2.360 | 2,874,792 | +7,204 | 1.05% | 6,783,615 |
| 2022-10-07 | 2022-10-05 | 2.471 | 2,867,588 | +7,205 | 1.05% | 7,085,045 |
| 2022-10-06 | 2022-10-03 | 2.401 | 2,860,383 | -2,882 | 1.05% | 6,868,725 |
| 2022-10-05 | 2022-09-30 | 2.651 | 2,863,265 | -1,441 | 1.05% | 7,591,031 |
| 2022-10-03 | 2022-09-29 | 2.721 | 2,864,706 | -4,323 | 1.05% | 7,793,669 |
| 2022-09-30 | 2022-09-28 | 2.846 | 2,869,029 | +2,882 | 1.05% | 8,163,843 |
| 2022-09-29 | 2022-09-27 | 2.929 | 2,866,147 | -2,882 | 1.05% | 8,394,344 |
| 2022-09-27 | 2022-09-23 | 2.804 | 2,869,029 | +10,086 | 1.05% | 8,044,372 |
| 2022-09-26 | 2022-09-22 | 2.790 | 2,858,943 | +5,764 | 1.05% | 7,976,409 |
| 2022-09-22 | 2022-09-20 | 2.887 | 2,853,179 | -3,235 | 1.04% | 8,237,553 |
| 2022-09-20 | 2022-09-16 | 2.637 | 2,856,414 | +7,204 | 1.04% | 7,533,219 |
| 2022-09-19 | 2022-09-15 | 2.818 | 2,849,210 | -1,440 | 1.04% | 8,028,351 |
| 2022-09-15 | 2022-09-13 | 2.471 | 2,850,650 | -99,420 | 1.04% | 7,043,196 |
| 2022-09-14 | 2022-09-09 | 2.498 | 2,950,070 | -12,968 | 1.08% | 7,370,733 |
| 2022-09-09 | 2022-09-07 | 2.429 | 2,963,038 | +4,323 | 1.08% | 7,197,491 |
| 2022-08-30 | 2022-08-26 | 2.540 | 2,958,715 | +5,763 | 1.08% | 7,515,538 |
| 2022-08-25 | 2022-08-23 | 2.498 | 2,952,952 | +2,882 | 1.08% | 7,377,934 |
| 2022-08-24 | 2022-08-22 | 2.498 | 2,950,070 | +1,441 | 1.08% | 7,370,733 |
| 2022-08-08 | 2022-08-04 | 2.498 | 2,948,629 | -1,441 | 1.08% | 7,367,133 |
| 2022-08-02 | 2022-07-29 | 2.512 | 2,950,070 | -7,205 | 1.08% | 7,411,681 |
| 2022-07-21 | 2022-07-19 | 2.498 | 2,957,275 | -28,817 | 1.08% | 7,388,735 |
| 2022-07-18 | 2022-07-14 | 2.457 | 2,986,092 | +3,962 | 1.09% | 7,336,388 |
| 2022-07-12 | 2022-07-08 | 2.332 | 2,982,130 | -2,881 | 1.09% | 6,954,112 |
| 2022-06-30 | 2022-06-28 | 2.235 | 2,985,011 | +2,881 | 1.09% | 6,670,796 |
| 2022-06-29 | 2022-06-27 | 2.235 | 2,982,130 | +10,087 | 1.09% | 6,664,358 |
| 2022-06-27 | 2022-06-23 | 2.263 | 2,972,043 | -155 | 1.09% | 6,724,323 |
| 2022-05-06 | 2022-05-04 | 2.304 | 2,972,198 | -1,441 | 1.09% | 6,848,440 |
| 2022-04-22 | 2022-04-20 | 2.360 | 2,973,639 | +1,441 | 1.09% | 7,016,863 |
| 2022-04-14 | 2022-04-12 | 2.318 | 2,972,198 | -1,441 | 1.09% | 6,889,696 |
| 2022-04-11 | 2022-04-07 | 2.179 | 2,973,639 | -1,440 | 1.09% | 6,480,280 |
| 2022-04-04 | 2022-03-31 | 2.193 | 2,975,079 | +14,408 | 1.09% | 6,524,713 |
| 2022-03-23 | 2022-03-21 | 2.221 | 2,960,671 | +7,133 | 1.08% | 6,575,306 |
| 2022-03-22 | 2022-03-18 | 2.165 | 2,953,538 | +25,935 | 1.08% | 6,395,478 |
| 2022-03-21 | 2022-03-17 | 2.221 | 2,927,603 | +1,441 | 1.07% | 6,501,866 |
| 2022-03-14 | 2022-03-10 | 2.068 | 2,926,162 | +1,441 | 1.07% | 6,051,882 |
| 2022-03-10 | 2022-03-08 | 2.040 | 2,924,721 | +1,441 | 1.07% | 5,967,709 |
| 2022-03-04 | 2022-03-02 | 2.346 | 2,923,280 | -2,882 | 1.07% | 6,857,455 |
| 2022-03-01 | 2022-02-25 | 2.943 | 2,926,162 | -83,570 | 1.07% | 8,610,732 |
| 2022-02-28 | 2022-02-24 | 2.804 | 3,009,732 | -229,098 | 1.10% | 8,438,885 |
| 2022-02-25 | 2022-02-23 | 2.984 | 3,238,830 | -17,291 | 1.18% | 9,665,681 |
| 2022-02-24 | 2022-02-22 | 3.109 | 3,256,121 | -60,588 | 1.19% | 10,124,053 |
| 2022-02-23 | 2022-02-21 | 2.915 | 3,316,709 | +9,657 | 1.21% | 9,667,908 |
| 2022-02-21 | 2022-02-17 | 2.457 | 3,307,052 | +10,086 | 1.21% | 8,124,940 |
| 2022-02-17 | 2022-02-15 | 2.290 | 3,296,966 | -1,441 | 1.21% | 7,550,996 |
| 2022-02-16 | 2022-02-14 | 2.221 | 3,298,407 | +48,989 | 1.21% | 7,325,379 |
| 2022-02-11 | 2022-02-09 | 2.040 | 3,249,418 | -1,441 | 1.19% | 6,630,233 |
| 2022-02-10 | 2022-02-08 | 1.985 | 3,250,859 | -1,440 | 1.19% | 6,452,678 |
| 2022-01-04 | 2021-12-31 | 1.680 | 3,252,299 | +7,204 | 1.19% | 5,462,377 |
| 2021-12-10 | 2021-12-08 | 1.638 | 3,245,095 | +1,441 | 1.19% | 5,315,147 |
| 2021-12-09 | 2021-12-07 | 1.721 | 3,243,654 | -1,441 | 1.19% | 5,582,928 |
| 2021-12-08 | 2021-12-06 | 2.098 | 3,245,095 | -7,204 | 1.19% | 6,808,021 |
| 2021-12-07 | 2021-12-03 | 2.052 | 3,252,299 | +152,566 | 1.19% | 6,674,806 |
| 2021-12-06 | 2021-12-02 | 2.037 | 3,099,733 | -59,201 | 1.24% | 6,314,566 |
| 2021-12-03 | 2021-12-01 | 2.022 | 3,158,934 | -34,205 | 1.27% | 6,387,142 |
| 2021-12-02 | 2021-11-30 | 1.961 | 3,193,139 | -131,557 | 1.28% | 6,262,128 |
| 2021-11-11 | 2021-11-09 | 1.870 | 3,324,696 | -13,156 | 1.33% | 6,216,865 |
| 2021-11-09 | 2021-11-05 | 1.870 | 3,337,852 | +186,812 | 1.34% | 6,241,466 |
| 2021-10-28 | 2021-10-26 | 1.824 | 3,151,040 | -6,578 | 1.26% | 5,748,434 |
| 2021-10-22 | 2021-10-20 | 1.870 | 3,157,618 | +131,557 | 1.26% | 5,904,445 |
| 2021-10-20 | 2021-10-18 | 1.900 | 3,026,061 | +24,996 | 1.21% | 5,750,453 |
| 2021-10-19 | 2021-10-15 | 1.931 | 3,001,065 | +253,906 | 1.20% | 5,794,200 |
| 2021-10-18 | 2021-10-12 | 1.824 | 2,747,159 | +315,738 | 1.10% | 5,011,635 |
| 2021-10-15 | 2021-10-11 | 1.839 | 2,431,421 | -32,889 | 0.97% | 4,472,599 |
| 2021-10-12 | 2021-10-08 | 1.855 | 2,464,310 | -14,471 | 0.99% | 4,570,562 |
| 2021-10-06 | 2021-10-04 | 1.839 | 2,478,781 | +210,492 | 0.99% | 4,559,717 |
| 2021-10-05 | 2021-09-30 | 1.855 | 2,268,289 | +103,930 | 0.91% | 4,207,001 |
| 2021-10-04 | 2021-09-29 | 1.900 | 2,164,359 | +135,504 | 0.87% | 4,112,953 |
| 2021-09-30 | 2021-09-28 | 1.900 | 2,028,855 | +3,947 | 0.81% | 3,855,453 |
| 2021-09-29 | 2021-09-27 | 1.779 | 2,024,908 | -115,771 | 0.81% | 3,601,684 |
| 2021-09-28 | 2021-09-24 | 1.763 | 2,140,679 | -39,467 | 0.86% | 3,775,061 |
| 2021-09-23 | 2021-09-20 | 1.703 | 2,180,146 | -34,205 | 0.87% | 3,712,086 |
| 2021-09-21 | 2021-09-17 | 1.703 | 2,214,351 | -28,942 | 0.89% | 3,770,326 |
| 2021-09-20 | 2021-09-16 | 1.672 | 2,243,293 | -51,308 | 0.90% | 3,751,397 |
| 2021-09-15 | 2021-09-13 | 1.824 | 2,294,601 | +67,094 | 0.92% | 4,186,035 |
| 2021-09-14 | 2021-09-10 | 1.794 | 2,227,507 | +19,734 | 0.89% | 3,995,908 |
| 2021-09-13 | 2021-09-09 | 1.748 | 2,207,773 | +131,558 | 0.88% | 3,859,816 |
| 2021-09-10 | 2021-09-08 | 1.748 | 2,076,215 | +97,352 | 0.83% | 3,629,816 |
| 2021-09-09 | 2021-09-07 | 1.672 | 1,978,863 | +52,623 | 0.79% | 3,309,198 |
| 2021-09-07 | 2021-09-03 | 1.733 | 1,926,240 | +39,467 | 0.77% | 3,338,333 |
| 2021-09-06 | 2021-09-02 | 1.687 | 1,886,773 | +248,644 | 0.76% | 3,183,882 |
| 2021-07-19 | 2021-07-15 | 1.520 | 1,638,129 | -43,414 | 0.66% | 2,490,362 |
| 2021-06-23 | 2021-06-21 | 1.551 | 1,681,543 | -19,734 | 0.67% | 2,607,489 |
| 2021-05-25 | 2021-05-21 | 1.414 | 1,701,277 | +102,615 | 0.68% | 2,405,317 |
| 2021-05-20 | 2021-05-17 | 1.520 | 1,598,662 | -26,311 | 0.64% | 2,430,362 |
| 2021-05-18 | 2021-05-14 | 1.414 | 1,624,973 | +44,729 | 0.65% | 2,297,436 |
| 2021-05-17 | 2021-05-13 | 1.383 | 1,580,244 | +1,316 | 0.63% | 2,186,150 |
| 2021-05-14 | 2021-05-12 | 1.383 | 1,578,928 | +13,156 | 0.63% | 2,184,329 |
| 2021-05-13 | 2021-05-11 | 1.383 | 1,565,772 | +9,209 | 0.63% | 2,166,129 |
| 2021-05-12 | 2021-05-10 | 1.383 | 1,556,563 | +26,311 | 0.62% | 2,153,389 |
| 2021-03-24 | 2021-03-22 | 1.186 | 1,530,252 | +1,316 | 0.61% | 1,814,563 |
| 2021-03-23 | 2021-03-19 | 1.216 | 1,528,936 | -13,156 | 0.61% | 1,859,489 |
| 2021-03-22 | 2021-03-18 | 1.247 | 1,542,092 | +19,734 | 0.62% | 1,922,377 |
| 2021-03-18 | 2021-03-16 | 1.338 | 1,522,358 | -13,156 | 0.61% | 2,036,638 |
| 2021-03-03 | 2021-03-01 | 1.307 | 1,535,514 | +6,578 | 0.62% | 2,007,551 |
| 2021-02-25 | 2021-02-23 | 1.475 | 1,528,936 | +13,156 | 0.61% | 2,254,631 |
| 2021-02-24 | 2021-02-22 | 1.505 | 1,515,780 | -15,787 | 0.61% | 2,281,318 |
| 2021-02-22 | 2021-02-18 | 1.535 | 1,531,567 | -73,673 | 0.61% | 2,351,645 |
| 2021-02-16 | 2021-02-09 | 1.535 | 1,605,240 | -119,717 | 0.64% | 2,464,766 |
| 2021-02-08 | 2021-02-04 | 1.216 | 1,724,957 | +1,316 | 0.69% | 2,097,890 |
| 2021-02-05 | 2021-02-03 | 1.201 | 1,723,641 | +6,578 | 0.69% | 2,070,086 |
| 2021-02-04 | 2021-02-02 | 1.247 | 1,717,063 | +6,577 | 0.69% | 2,140,496 |
| 2021-02-03 | 2021-02-01 | 1.323 | 1,710,486 | +22,365 | 0.69% | 2,262,315 |
| 2021-02-01 | 2021-01-28 | 1.475 | 1,688,121 | +7,894 | 0.68% | 2,489,371 |
| 2021-01-29 | 2021-01-27 | 1.520 | 1,680,227 | +722,250 | 0.67% | 2,554,361 |
| 2021-01-28 | 2021-01-26 | 1.277 | 957,977 | -3,946 | 0.38% | 1,223,344 |
| 2021-01-25 | 2021-01-21 | 0.836 | 961,923 | -2,632 | 0.39% | 804,299 |
| 2021-01-18 | 2021-01-14 | 0.836 | 964,555 | -1,315 | 0.39% | 806,499 |
| 2021-01-13 | 2021-01-11 | 0.867 | 965,870 | +1,315 | 0.39% | 836,966 |
| 2020-12-10 | 2020-12-08 | 1.003 | 964,555 | +3,947 | 0.39% | 967,799 |
| 2020-10-21 | 2020-10-19 | 0.912 | 960,608 | +2,631 | 0.38% | 876,217 |
| 2020-09-16 | 2020-09-14 | 1.003 | 957,977 | -1,315 | 0.38% | 961,199 |
| 2020-09-11 | 2020-09-09 | 0.988 | 959,292 | +18,418 | 0.38% | 947,935 |
| 2020-09-08 | 2020-09-04 | 1.034 | 940,874 | +1,315 | 0.38% | 972,646 |
| 2020-09-07 | 2020-09-03 | 1.079 | 939,559 | -11,840 | 0.38% | 1,014,137 |
| 2020-09-03 | 2020-09-01 | 1.003 | 951,399 | +1,316 | 0.38% | 954,599 |
| 2020-08-31 | 2020-08-27 | 1.019 | 950,083 | +10,524 | 0.38% | 967,722 |
| 2020-08-19 | 2020-08-17 | 1.003 | 939,559 | -9,209 | 0.38% | 942,719 |
| 2020-08-11 | 2020-08-07 | 1.095 | 948,768 | +67,095 | 0.38% | 1,038,501 |
| 2020-07-27 | 2020-07-23 | 1.353 | 881,673 | -7,894 | 0.35% | 1,192,922 |
| 2020-07-24 | 2020-07-22 | 1.596 | 889,567 | +10,525 | 0.36% | 1,419,980 |
| 2020-07-15 | 2020-07-13 | 1.003 | 879,042 | -1,316 | 0.35% | 881,999 |
| 2020-07-14 | 2020-07-10 | 1.003 | 880,358 | -6,578 | 0.35% | 883,319 |
| 2020-07-02 | 2020-06-29 | 1.079 | 886,936 | -3,946 | 0.36% | 957,337 |
| 2020-06-19 | 2020-06-17 | 1.003 | 890,882 | +1,315 | 0.36% | 893,879 |
| 2020-06-05 | 2020-06-03 | 1.049 | 889,567 | -1,315 | 0.36% | 933,130 |
| 2020-06-03 | 2020-06-01 | 1.034 | 890,882 | -2,632 | 0.36% | 920,966 |
| 2020-06-01 | 2020-05-28 | 1.079 | 893,514 | +13,156 | 0.36% | 964,438 |
| 2020-05-27 | 2020-05-25 | 1.110 | 880,358 | +1,316 | 0.35% | 977,005 |
| 2020-05-22 | 2020-05-20 | 1.216 | 879,042 | -5,263 | 0.35% | 1,069,089 |
| 2020-05-18 | 2020-05-14 | 1.155 | 884,305 | -5,262 | 0.35% | 1,021,716 |
| 2020-05-15 | 2020-05-13 | 1.140 | 889,567 | -73,672 | 0.36% | 1,014,272 |
| 2020-03-31 | 2020-03-27 | 1.216 | 963,239 | -5,262 | 0.39% | 1,171,490 |
| 2020-02-06 | 2020-02-04 | 1.931 | 968,501 | +1,315 | 0.39% | 1,869,899 |
| 2020-01-29 | 2020-01-22 | 2.280 | 967,186 | -2,631 | 0.39% | 2,205,544 |
| 2019-12-03 | 2019-11-29 | 1.825 | 969,817 | +24,867 | 0.39% | 1,770,399 |
| 2019-11-20 | 2019-11-18 | 1.904 | 944,950 | -37,173 | 0.39% | 1,798,722 |
| 2019-11-12 | 2019-11-08 | 2.262 | 982,123 | -30,764 | 0.40% | 2,221,924 |
| 2019-10-30 | 2019-10-28 | 1.997 | 1,012,887 | -1,282 | 0.42% | 2,022,863 |
| 2019-09-06 | 2019-09-04 | 1.997 | 1,014,169 | +2,563 | 0.42% | 2,025,423 |
| 2019-09-03 | 2019-08-30 | 2.028 | 1,011,606 | +20,510 | 0.42% | 2,051,871 |
| 2019-09-02 | 2019-08-29 | 1.997 | 991,096 | +6,409 | 0.41% | 1,979,343 |
| 2019-08-15 | 2019-08-13 | 2.028 | 984,687 | +6,409 | 0.40% | 1,997,271 |
| 2019-08-08 | 2019-08-06 | 2.169 | 978,278 | +14,101 | 0.40% | 2,121,644 |
| 2019-08-07 | 2019-08-05 | 2.200 | 964,177 | +21,791 | 0.40% | 2,121,150 |
| 2019-06-03 | 2019-05-30 | 2.309 | 942,386 | -184,585 | 0.39% | 2,176,136 |
| 2019-05-30 | 2019-05-28 | 2.309 | 1,126,971 | +8,973 | 0.46% | 2,602,375 |
| 2019-05-20 | 2019-05-16 | 2.496 | 1,117,998 | +30,996 | 0.46% | 2,790,978 |
| 2019-05-15 | 2019-05-10 | 2.496 | 1,087,002 | -8,973 | 0.45% | 2,713,599 |
| 2019-04-29 | 2019-04-25 | 2.496 | 1,095,975 | -6,409 | 0.45% | 2,736,000 |
| 2019-04-17 | 2019-04-15 | 2.496 | 1,102,384 | -6,410 | 0.45% | 2,751,999 |
| 2019-04-12 | 2019-04-10 | 2.528 | 1,108,794 | -1,281 | 0.46% | 2,802,601 |
| 2019-04-11 | 2019-04-09 | 2.543 | 1,110,075 | -1,282 | 0.46% | 2,823,159 |
| 2019-04-09 | 2019-04-04 | 2.403 | 1,111,357 | -26,919 | 0.46% | 2,670,359 |
| 2019-04-08 | 2019-04-03 | 2.403 | 1,138,276 | -96,138 | 0.47% | 2,735,040 |
| 2019-04-04 | 2019-04-02 | 2.262 | 1,234,414 | -84,602 | 0.51% | 2,792,700 |
| 2019-04-03 | 2019-04-01 | 2.356 | 1,319,016 | +5,128 | 0.54% | 3,107,581 |
| 2019-03-29 | 2019-03-27 | 2.418 | 1,313,888 | -1,282 | 0.54% | 3,177,499 |
| 2019-03-28 | 2019-03-26 | 2.434 | 1,315,170 | +6,409 | 0.54% | 3,201,120 |
| 2019-03-22 | 2019-03-20 | 2.465 | 1,308,761 | +2,564 | 0.54% | 3,226,360 |
| 2019-03-21 | 2019-03-19 | 2.590 | 1,306,197 | -2,564 | 0.54% | 3,383,079 |
| 2019-03-20 | 2019-03-18 | 2.528 | 1,308,761 | -1,282 | 0.54% | 3,308,040 |
| 2019-03-19 | 2019-03-15 | 2.606 | 1,310,043 | -19,227 | 0.54% | 3,413,480 |
| 2019-03-15 | 2019-03-13 | 2.465 | 1,329,270 | -17,946 | 0.55% | 3,276,919 |
| 2019-03-14 | 2019-03-12 | 2.512 | 1,347,216 | -1,282 | 0.55% | 3,384,219 |
| 2019-03-13 | 2019-03-11 | 2.481 | 1,348,498 | +1,282 | 0.55% | 3,345,360 |
| 2019-03-11 | 2019-03-07 | 2.496 | 1,347,216 | -6,409 | 0.55% | 3,363,199 |
| 2019-03-08 | 2019-03-06 | 2.496 | 1,353,625 | -3,846 | 0.56% | 3,379,199 |
| 2019-03-07 | 2019-03-05 | 2.543 | 1,357,471 | -2,564 | 0.56% | 3,452,340 |
| 2019-03-05 | 2019-03-01 | 2.496 | 1,360,035 | -2,563 | 0.56% | 3,395,201 |
| 2019-02-26 | 2019-02-22 | 2.418 | 1,362,598 | -1,282 | 0.56% | 3,295,299 |
| 2019-02-21 | 2019-02-19 | 2.434 | 1,363,880 | -6,409 | 0.56% | 3,319,680 |
| 2019-02-19 | 2019-02-15 | 2.356 | 1,370,289 | -6,410 | 0.56% | 3,228,379 |
| 2019-02-15 | 2019-02-13 | 2.340 | 1,376,699 | -25,636 | 0.57% | 3,222,001 |
| 2019-02-01 | 2019-01-30 | 2.356 | 1,402,335 | -6,410 | 0.58% | 3,303,879 |
| 2019-01-31 | 2019-01-29 | 2.294 | 1,408,745 | -6,409 | 0.58% | 3,231,061 |
| 2019-01-30 | 2019-01-28 | 2.262 | 1,415,154 | -6,409 | 0.58% | 3,201,600 |
| 2019-01-29 | 2019-01-25 | 2.216 | 1,421,563 | -39,737 | 0.58% | 3,149,560 |
| 2019-01-28 | 2019-01-24 | 2.325 | 1,461,300 | -15,382 | 0.60% | 3,397,200 |
| 2019-01-16 | 2019-01-14 | 2.231 | 1,476,682 | +1,282 | 0.61% | 3,294,719 |
| 2019-01-10 | 2019-01-08 | 2.184 | 1,475,400 | +12,818 | 0.61% | 3,222,799 |
| 2019-01-08 | 2019-01-04 | 2.169 | 1,462,582 | +20,509 | 0.60% | 3,171,980 |
| 2019-01-07 | 2019-01-03 | 2.247 | 1,442,073 | +1,282 | 0.59% | 3,240,001 |
| 2018-12-27 | 2018-12-20 | 2.200 | 1,440,791 | -29,482 | 0.59% | 3,169,681 |
| 2018-12-17 | 2018-12-13 | 2.309 | 1,470,273 | +29,482 | 0.60% | 3,395,120 |
| 2018-12-13 | 2018-12-11 | 2.294 | 1,440,791 | +1,282 | 0.59% | 3,304,561 |
| 2018-12-12 | 2018-12-10 | 2.200 | 1,439,509 | +28,201 | 0.59% | 3,166,860 |
| 2018-12-11 | 2018-12-07 | 2.372 | 1,411,308 | +15,382 | 0.58% | 3,347,039 |
| 2018-12-04 | 2018-11-30 | 2.466 | 1,395,926 | +27,018 | 0.60% | 3,442,529 |
| 2018-12-03 | 2018-11-29 | 2.466 | 1,368,908 | +6,285 | 0.60% | 3,375,899 |
| 2018-11-30 | 2018-11-28 | 2.514 | 1,362,623 | +5,028 | 0.60% | 3,425,440 |
| 2018-11-29 | 2018-11-27 | 2.498 | 1,357,595 | +8,799 | 0.60% | 3,391,200 |
| 2018-11-28 | 2018-11-26 | 2.514 | 1,348,796 | +1,257 | 0.59% | 3,390,681 |
| 2018-11-26 | 2018-11-22 | 2.434 | 1,347,539 | +3,771 | 0.59% | 3,280,321 |
| 2018-11-22 | 2018-11-20 | 2.450 | 1,343,768 | -2,514 | 0.59% | 3,292,521 |
| 2018-10-24 | 2018-10-22 | 2.530 | 1,346,282 | +25,141 | 0.59% | 3,405,781 |
| 2018-10-15 | 2018-10-11 | 2.546 | 1,321,141 | +10,056 | 0.58% | 3,363,200 |
| 2018-10-12 | 2018-10-10 | 2.832 | 1,311,085 | -8,799 | 0.58% | 3,713,080 |
| 2018-10-02 | 2018-09-27 | 2.864 | 1,319,884 | -1,257 | 0.58% | 3,780,000 |
| 2018-09-18 | 2018-09-14 | 2.705 | 1,321,141 | +12,570 | 0.58% | 3,573,400 |
| 2018-09-12 | 2018-09-10 | 2.705 | 1,308,571 | -628 | 0.58% | 3,539,401 |
| 2018-09-10 | 2018-09-06 | 2.768 | 1,309,199 | -629 | 0.58% | 3,624,419 |
| 2018-08-30 | 2018-08-28 | 2.768 | 1,309,828 | +1,257 | 0.58% | 3,626,161 |
| 2018-08-20 | 2018-08-16 | 2.593 | 1,308,571 | +35,197 | 0.58% | 3,393,661 |
| 2018-08-17 | 2018-08-15 | 2.689 | 1,273,374 | +12,570 | 0.56% | 3,423,940 |
| 2018-08-06 | 2018-08-02 | 2.753 | 1,260,804 | -3,771 | 0.55% | 3,470,381 |
| 2018-07-30 | 2018-07-26 | 2.848 | 1,264,575 | -1,257 | 0.56% | 3,601,481 |
| 2018-07-26 | 2018-07-24 | 2.943 | 1,265,832 | +1,257 | 0.56% | 3,725,901 |
| 2018-07-25 | 2018-07-23 | 2.912 | 1,264,575 | +3,771 | 0.56% | 3,681,961 |
| 2018-07-12 | 2018-07-10 | 2.768 | 1,260,804 | -380,880 | 0.55% | 3,490,441 |
| 2018-07-11 | 2018-07-09 | 2.768 | 1,641,684 | +12,570 | 0.72% | 4,544,879 |
| 2018-07-04 | 2018-06-29 | 2.928 | 1,629,114 | -18,856 | 0.72% | 4,769,280 |
| 2018-07-03 | 2018-06-28 | 2.880 | 1,647,970 | +6,286 | 0.73% | 4,745,821 |
| 2018-06-29 | 2018-06-27 | 2.864 | 1,641,684 | -2,514 | 0.72% | 4,701,599 |
| 2018-06-21 | 2018-06-19 | 2.991 | 1,644,198 | +12,570 | 0.72% | 4,918,079 |
| 2018-06-08 | 2018-06-06 | 3.134 | 1,631,628 | +62,852 | 0.72% | 5,114,120 |
| 2018-06-07 | 2018-06-05 | 3.182 | 1,568,776 | +7,542 | 0.69% | 4,991,998 |
| 2018-06-06 | 2018-06-04 | 3.262 | 1,561,234 | +11,313 | 0.69% | 5,092,199 |
| 2018-06-01 | 2018-05-30 | 3.182 | 1,549,921 | -2,514 | 0.68% | 4,932,000 |
| 2018-05-31 | 2018-05-29 | 3.230 | 1,552,435 | -62,852 | 0.68% | 5,014,100 |
| 2018-05-30 | 2018-05-28 | 3.325 | 1,615,287 | +2,514 | 0.71% | 5,371,301 |
| 2018-05-29 | 2018-05-25 | 3.214 | 1,612,773 | -106,847 | 0.71% | 5,183,321 |
| 2018-05-28 | 2018-05-24 | 3.166 | 1,719,620 | -2,514 | 0.76% | 5,444,639 |
| 2018-05-21 | 2018-05-17 | 3.118 | 1,722,134 | -1,257 | 0.76% | 5,370,399 |
| 2018-05-16 | 2018-05-14 | 3.182 | 1,723,391 | -6,286 | 0.76% | 5,483,999 |
| 2018-05-15 | 2018-05-11 | 3.198 | 1,729,677 | -11,313 | 0.76% | 5,531,521 |
| 2018-05-14 | 2018-05-10 | 3.182 | 1,740,990 | -12,570 | 0.77% | 5,540,000 |
| 2018-05-11 | 2018-05-09 | 3.182 | 1,753,560 | -12,571 | 0.77% | 5,579,999 |
| 2018-05-02 | 2018-04-27 | 3.055 | 1,766,131 | -7,542 | 0.78% | 5,395,201 |
| 2018-04-26 | 2018-04-24 | 2.959 | 1,773,673 | -1,257 | 0.78% | 5,248,921 |
| 2018-04-09 | 2018-04-04 | 3.007 | 1,774,930 | -17,598 | 0.78% | 5,337,361 |
| 2018-04-06 | 2018-04-03 | 3.055 | 1,792,528 | +1,257 | 0.79% | 5,475,839 |
| 2018-03-28 | 2018-03-26 | 3.055 | 1,791,271 | -7,542 | 0.79% | 5,471,999 |
| 2018-03-27 | 2018-03-23 | 3.055 | 1,798,813 | +18,855 | 0.79% | 5,495,039 |
| 2018-03-22 | 2018-03-20 | 3.262 | 1,779,958 | +21,370 | 0.78% | 5,805,600 |
| 2018-03-21 | 2018-03-19 | 3.182 | 1,758,588 | +31,425 | 0.77% | 5,595,999 |
| 2018-03-15 | 2018-03-13 | 3.341 | 1,727,163 | -18,855 | 0.76% | 5,770,801 |
| 2018-03-08 | 2018-03-06 | 3.134 | 1,746,018 | +1,257 | 0.77% | 5,472,660 |
| 2018-03-02 | 2018-02-28 | 3.373 | 1,744,761 | -18,856 | 0.77% | 5,885,120 |
| 2018-03-01 | 2018-02-27 | 3.453 | 1,763,617 | +16,342 | 0.78% | 6,089,022 |
| 2018-02-27 | 2018-02-23 | 3.421 | 1,747,275 | +94,277 | 0.77% | 5,977,000 |
| 2018-02-26 | 2018-02-22 | 3.341 | 1,652,998 | +26,398 | 0.73% | 5,523,001 |
| 2018-02-23 | 2018-02-21 | 3.309 | 1,626,600 | -64,109 | 0.72% | 5,383,040 |
| 2018-02-22 | 2018-02-20 | 3.198 | 1,690,709 | -25,140 | 0.74% | 5,406,901 |
| 2018-02-21 | 2018-02-15 | 3.087 | 1,715,849 | -7,542 | 0.76% | 5,296,199 |
| 2018-02-20 | 2018-02-13 | 3.071 | 1,723,391 | +6,285 | 0.76% | 5,292,059 |
| 2018-02-13 | 2018-02-09 | 2.975 | 1,717,106 | +31,426 | 0.76% | 5,108,839 |
| 2018-02-12 | 2018-02-08 | 3.134 | 1,685,680 | +15,084 | 0.74% | 5,283,538 |
| 2018-02-09 | 2018-02-07 | 3.182 | 1,670,596 | -81,707 | 0.74% | 5,316,000 |
| 2018-02-08 | 2018-02-06 | 3.118 | 1,752,303 | +133,245 | 0.77% | 5,464,479 |
| 2018-02-07 | 2018-02-05 | 3.453 | 1,619,058 | -7,542 | 0.71% | 5,589,921 |
| 2018-02-06 | 2018-02-02 | 3.644 | 1,626,600 | +23,884 | 0.72% | 5,926,520 |
| 2018-02-05 | 2018-02-01 | 3.644 | 1,602,716 | -255,178 | 0.71% | 5,839,499 |
| 2018-02-02 | 2018-01-31 | 3.103 | 1,857,894 | -1,257 | 0.82% | 5,764,200 |
| 2018-01-31 | 2018-01-29 | 3.055 | 1,859,151 | -7,542 | 0.82% | 5,679,360 |
| 2018-01-30 | 2018-01-26 | 3.039 | 1,866,693 | +3,771 | 0.82% | 5,672,700 |
| 2018-01-24 | 2018-01-22 | 3.055 | 1,862,922 | -12,570 | 0.82% | 5,690,880 |
| 2018-01-23 | 2018-01-19 | 3.039 | 1,875,492 | -6,286 | 0.83% | 5,699,439 |
| 2018-01-22 | 2018-01-18 | 3.246 | 1,881,778 | -135,759 | 0.83% | 6,107,761 |
| 2018-01-17 | 2018-01-15 | 2.784 | 2,017,537 | -40,225 | 0.89% | 5,617,500 |
| 2018-01-16 | 2018-01-12 | 2.753 | 2,057,762 | -6,285 | 0.91% | 5,664,020 |
| 2018-01-08 | 2018-01-04 | 2.864 | 2,064,047 | -12,571 | 0.91% | 5,911,199 |
| 2017-12-28 | 2017-12-22 | 2.530 | 2,076,618 | +2,514 | 0.91% | 5,253,361 |
| 2017-12-27 | 2017-12-21 | 2.482 | 2,074,104 | +181,013 | 0.91% | 5,148,001 |
| 2017-12-19 | 2017-12-15 | 2.546 | 1,893,091 | +10,056 | 0.83% | 4,819,200 |
| 2017-12-18 | 2017-12-14 | 2.530 | 1,883,035 | +1,257 | 0.83% | 4,763,641 |
| 2017-12-14 | 2017-12-12 | 2.546 | 1,881,778 | +10,057 | 0.83% | 4,790,401 |
| 2017-12-11 | 2017-12-07 | 2.546 | 1,871,721 | +6,285 | 0.82% | 4,764,799 |
| 2017-12-08 | 2017-12-06 | 2.577 | 1,865,436 | +17,598 | 0.82% | 4,808,160 |
| 2017-12-06 | 2017-12-04 | 2.625 | 1,847,838 | +1,257 | 0.81% | 4,851,001 |
| 2017-12-04 | 2017-11-30 | 2.673 | 1,846,581 | +15,773 | 0.81% | 4,935,841 |
| 2017-11-29 | 2017-11-27 | 2.689 | 1,830,808 | +3,726 | 0.82% | 4,923,160 |
| 2017-11-27 | 2017-11-23 | 2.592 | 1,827,082 | -1,242 | 0.81% | 4,736,621 |
| 2017-11-24 | 2017-11-22 | 2.576 | 1,828,324 | -9,936 | 0.81% | 4,710,401 |
| 2017-11-23 | 2017-11-21 | 2.609 | 1,838,260 | +34,778 | 0.82% | 4,795,199 |
| 2017-11-22 | 2017-11-20 | 2.737 | 1,803,482 | +34,778 | 0.80% | 4,936,799 |
| 2017-11-21 | 2017-11-17 | 2.753 | 1,768,704 | +47,198 | 0.79% | 4,870,079 |
| 2017-11-20 | 2017-11-16 | 2.898 | 1,721,506 | -1,242 | 0.77% | 4,989,600 |
| 2017-11-15 | 2017-11-13 | 2.931 | 1,722,748 | +1,242 | 0.77% | 5,048,680 |
| 2017-11-08 | 2017-11-06 | 2.882 | 1,721,506 | +14,905 | 0.77% | 4,961,880 |
| 2017-11-07 | 2017-11-03 | 2.979 | 1,706,601 | +6,210 | 0.76% | 5,083,800 |
| 2017-10-24 | 2017-10-20 | 3.076 | 1,700,391 | -11,178 | 0.76% | 5,229,581 |
| 2017-10-16 | 2017-10-12 | 3.027 | 1,711,569 | -1,242 | 0.76% | 5,181,279 |
| 2017-10-11 | 2017-10-09 | 3.027 | 1,712,811 | +86,944 | 0.76% | 5,185,039 |
| 2017-10-09 | 2017-10-04 | 2.931 | 1,625,867 | +2,484 | 0.72% | 4,764,761 |
| 2017-09-28 | 2017-09-26 | 2.914 | 1,623,383 | +13,663 | 0.72% | 4,731,341 |
| 2017-09-21 | 2017-09-19 | 2.995 | 1,609,720 | +8,695 | 0.72% | 4,821,121 |
| 2017-09-20 | 2017-09-18 | 3.027 | 1,601,025 | +1,242 | 0.71% | 4,846,639 |
| 2017-09-19 | 2017-09-15 | 3.027 | 1,599,783 | +1,242 | 0.71% | 4,842,879 |
| 2017-09-13 | 2017-09-11 | 3.092 | 1,598,541 | -19,873 | 0.71% | 4,942,079 |
| 2017-09-12 | 2017-09-08 | 2.931 | 1,618,414 | +37,262 | 0.72% | 4,742,919 |
| 2017-09-08 | 2017-09-06 | 3.059 | 1,581,152 | +7,452 | 0.70% | 4,837,399 |
| 2017-09-07 | 2017-09-05 | 3.092 | 1,573,700 | +23,599 | 0.70% | 4,865,280 |
| 2017-09-06 | 2017-09-04 | 3.140 | 1,550,101 | -3,726 | 0.69% | 4,867,201 |
| 2017-09-05 | 2017-09-01 | 3.269 | 1,553,827 | +1,242 | 0.69% | 5,079,061 |
| 2017-09-04 | 2017-08-31 | 3.285 | 1,552,585 | +4,969 | 0.69% | 5,100,001 |
| 2017-09-01 | 2017-08-30 | 3.285 | 1,547,616 | +12,420 | 0.69% | 5,083,679 |
| 2017-08-30 | 2017-08-28 | 3.269 | 1,535,196 | +2,484 | 0.68% | 5,018,161 |
| 2017-08-29 | 2017-08-25 | 3.365 | 1,532,712 | +3,727 | 0.68% | 5,158,121 |
| 2017-08-25 | 2017-08-22 | 3.365 | 1,528,985 | +2,484 | 0.68% | 5,145,579 |
| 2017-08-24 | 2017-08-21 | 3.365 | 1,526,501 | +19,873 | 0.68% | 5,137,219 |
| 2017-08-21 | 2017-08-17 | 3.542 | 1,506,628 | +1,242 | 0.67% | 5,337,199 |
| 2017-08-17 | 2017-08-15 | 3.559 | 1,505,386 | +18,631 | 0.67% | 5,357,040 |
| 2017-08-15 | 2017-08-11 | 3.655 | 1,486,755 | +9,936 | 0.66% | 5,434,380 |
| 2017-08-11 | 2017-08-09 | 3.736 | 1,476,819 | +4,969 | 0.66% | 5,516,962 |
| 2017-08-09 | 2017-08-07 | 3.752 | 1,471,850 | +12,420 | 0.66% | 5,522,099 |
| 2017-08-03 | 2017-08-01 | 3.865 | 1,459,430 | +49,683 | 0.65% | 5,640,001 |
| 2017-08-02 | 2017-07-31 | 3.865 | 1,409,747 | +1,242 | 0.63% | 5,448,000 |
| 2017-08-01 | 2017-07-28 | 3.800 | 1,408,505 | +16,147 | 0.63% | 5,352,481 |
| 2017-07-31 | 2017-07-27 | 3.897 | 1,392,358 | +13,663 | 0.62% | 5,425,640 |
| 2017-07-26 | 2017-07-24 | 3.977 | 1,378,695 | +12,420 | 0.61% | 5,483,399 |
| 2017-07-24 | 2017-07-20 | 3.977 | 1,366,275 | +38,505 | 0.61% | 5,434,002 |
| 2017-07-21 | 2017-07-19 | 4.106 | 1,327,770 | -6,211 | 0.59% | 5,451,898 |
| 2017-07-20 | 2017-07-18 | 4.058 | 1,333,981 | +4,968 | 0.59% | 5,412,961 |
| 2017-07-19 | 2017-07-17 | 4.106 | 1,329,013 | +36,020 | 0.59% | 5,457,002 |
| 2017-07-18 | 2017-07-14 | 4.026 | 1,292,993 | +3,727 | 0.58% | 5,205,002 |
| 2017-07-17 | 2017-07-13 | 4.009 | 1,289,266 | +18,631 | 0.57% | 5,169,239 |
| 2017-07-14 | 2017-07-12 | 4.058 | 1,270,635 | +59,619 | 0.57% | 5,155,919 |
| 2017-07-12 | 2017-07-10 | 4.026 | 1,211,016 | +3,726 | 0.54% | 4,875,000 |
| 2017-07-10 | 2017-07-06 | 4.203 | 1,207,290 | +8,695 | 0.54% | 5,073,841 |
| 2017-07-05 | 2017-07-03 | 4.428 | 1,198,595 | +1,242 | 0.53% | 5,307,498 |
| 2017-06-19 | 2017-06-15 | 4.782 | 1,197,353 | -18,631 | 0.53% | 5,726,158 |
| 2017-06-16 | 2017-06-14 | 4.766 | 1,215,984 | -86,945 | 0.54% | 5,795,678 |
| 2017-06-15 | 2017-06-13 | 4.670 | 1,302,929 | -6,210 | 0.58% | 6,084,200 |
| 2017-06-14 | 2017-06-12 | 4.525 | 1,309,139 | -23,600 | 0.58% | 5,923,478 |
| 2017-06-13 | 2017-06-09 | 4.396 | 1,332,739 | -93,155 | 0.59% | 5,858,581 |
| 2017-06-12 | 2017-06-08 | 3.768 | 1,425,894 | +1,242 | 0.64% | 5,372,641 |
| 2017-06-08 | 2017-06-06 | 3.704 | 1,424,652 | +12,421 | 0.63% | 5,276,201 |
| 2017-06-07 | 2017-06-05 | 3.848 | 1,412,231 | -3,726 | 0.63% | 5,434,860 |
| 2017-06-06 | 2017-06-02 | 3.961 | 1,415,957 | +1,242 | 0.63% | 5,608,799 |
| 2017-06-05 | 2017-06-01 | 4.009 | 1,414,715 | +1,242 | 0.63% | 5,672,219 |
| 2017-06-02 | 2017-05-31 | 3.848 | 1,413,473 | +7,452 | 0.63% | 5,439,640 |
| 2017-06-01 | 2017-05-29 | 3.977 | 1,406,021 | +37,262 | 0.63% | 5,592,081 |
| 2017-05-31 | 2017-05-26 | 4.203 | 1,368,759 | +14,905 | 0.61% | 5,752,441 |
| 2017-05-26 | 2017-05-24 | 4.315 | 1,353,854 | +42,230 | 0.60% | 5,842,401 |
| 2017-05-25 | 2017-05-23 | 4.460 | 1,311,624 | -7,452 | 0.58% | 5,850,242 |
| 2017-05-24 | 2017-05-22 | 4.557 | 1,319,076 | +1,242 | 0.59% | 6,010,920 |
| 2017-05-22 | 2017-05-18 | 4.525 | 1,317,834 | -23,599 | 0.59% | 5,962,820 |
| 2017-05-19 | 2017-05-17 | 4.444 | 1,341,433 | -28,568 | 0.60% | 5,961,599 |
| 2017-05-17 | 2017-05-15 | 4.654 | 1,370,001 | +8,695 | 0.61% | 6,375,341 |
| 2017-05-16 | 2017-05-12 | 4.750 | 1,361,306 | -22,357 | 0.61% | 6,466,399 |
| 2017-05-15 | 2017-05-11 | 4.348 | 1,383,663 | +6,210 | 0.62% | 6,015,598 |
| 2017-05-12 | 2017-05-10 | 4.315 | 1,377,453 | -14,651 | 0.61% | 5,944,239 |
| 2017-05-11 | 2017-05-09 | 4.637 | 1,392,104 | -260,834 | 0.62% | 6,455,782 |
| 2017-05-10 | 2017-05-08 | 4.187 | 1,652,938 | -218,604 | 0.74% | 6,920,136 |
| 2017-05-09 | 2017-05-05 | 3.704 | 1,871,542 | -1,000,853 | 0.83% | 6,931,259 |
| 2017-05-08 | 2017-05-04 | 3.575 | 2,872,395 | -213,635 | 1.28% | 10,267,905 |
| 2017-05-05 | 2017-05-02 | 3.365 | 3,086,030 | -62,104 | 1.37% | 10,385,589 |
| 2017-05-04 | 2017-04-28 | 3.301 | 3,148,134 | +6,211 | 1.40% | 10,391,824 |
| 2017-05-02 | 2017-04-27 | 3.414 | 3,141,923 | +36,020 | 1.40% | 10,725,464 |
| 2017-04-28 | 2017-04-26 | 3.494 | 3,105,903 | +60,861 | 1.38% | 10,852,563 |
| 2017-04-27 | 2017-04-25 | 3.510 | 3,045,042 | +60,861 | 1.36% | 10,688,936 |
| 2017-04-26 | 2017-04-24 | 3.607 | 2,984,181 | -145,322 | 1.33% | 10,763,608 |
| 2017-04-25 | 2017-04-21 | 3.494 | 3,129,503 | -375,104 | 1.39% | 10,935,026 |
| 2017-04-24 | 2017-04-20 | 3.446 | 3,504,607 | -382,557 | 1.56% | 12,076,409 |
| 2017-04-21 | 2017-04-19 | 3.220 | 3,887,164 | -38,504 | 1.73% | 12,518,364 |
| 2017-04-19 | 2017-04-13 | 3.076 | 3,925,668 | -24,842 | 1.75% | 12,073,457 |
| 2017-04-13 | 2017-04-11 | 3.076 | 3,950,510 | +12,421 | 1.76% | 12,149,859 |
| 2017-04-12 | 2017-04-10 | 3.124 | 3,938,089 | -180,100 | 1.75% | 12,301,894 |
| 2017-04-11 | 2017-04-07 | 2.866 | 4,118,189 | -3,726 | 1.83% | 11,803,505 |
| 2017-04-10 | 2017-04-06 | 2.914 | 4,121,915 | -168,921 | 1.84% | 12,013,300 |
| 2017-04-07 | 2017-04-05 | 2.721 | 4,290,836 | -366,410 | 1.91% | 11,676,517 |
| 2017-04-06 | 2017-04-03 | 2.786 | 4,657,246 | +2,484 | 2.07% | 12,973,585 |
| 2017-04-05 | 2017-03-31 | 2.882 | 4,654,762 | -161,469 | 2.07% | 13,416,376 |
| 2017-04-03 | 2017-03-30 | 3.027 | 4,816,231 | -474,470 | 2.15% | 14,579,743 |
| 2017-03-28 | 2017-03-24 | 2.673 | 5,290,701 | +11,179 | 2.36% | 14,141,843 |
| 2017-03-27 | 2017-03-23 | 2.625 | 5,279,522 | -12,421 | 2.35% | 13,856,927 |
| 2017-03-23 | 2017-03-21 | 2.609 | 5,291,943 | +1,242 | 2.36% | 13,804,316 |
| 2017-03-21 | 2017-03-17 | 2.496 | 5,290,701 | +59,620 | 2.36% | 13,204,733 |
| 2017-03-20 | 2017-03-16 | 2.609 | 5,231,081 | +14,904 | 2.33% | 13,645,554 |
| 2017-03-17 | 2017-03-15 | 2.625 | 5,216,177 | +6,211 | 2.32% | 13,690,668 |
| 2017-03-15 | 2017-03-13 | 2.641 | 5,209,966 | +19,873 | 2.32% | 13,758,258 |
| 2017-03-14 | 2017-03-10 | 2.641 | 5,190,093 | +12,421 | 2.31% | 13,705,778 |
| 2017-03-13 | 2017-03-09 | 2.673 | 5,177,672 | +18,631 | 2.31% | 13,839,721 |
| 2017-03-10 | 2017-03-08 | 2.721 | 5,159,041 | +7,452 | 2.30% | 14,039,136 |
| 2017-03-08 | 2017-03-06 | 2.737 | 5,151,589 | -4,968 | 2.29% | 14,101,809 |
| 2017-03-06 | 2017-03-02 | 2.737 | 5,156,557 | +111,786 | 2.30% | 14,115,408 |
| 2017-03-02 | 2017-02-28 | 2.786 | 5,044,771 | +4,968 | 2.25% | 14,053,104 |
| 2017-02-28 | 2017-02-24 | 2.753 | 5,039,803 | -12,421 | 2.24% | 13,876,961 |
| 2017-02-27 | 2017-02-23 | 2.770 | 5,052,224 | -9,936 | 2.25% | 13,992,514 |
| 2017-02-24 | 2017-02-22 | 2.770 | 5,062,160 | +12,420 | 2.25% | 14,020,033 |
| 2017-02-23 | 2017-02-21 | 2.770 | 5,049,740 | +6,211 | 2.25% | 13,985,634 |
| 2017-02-22 | 2017-02-20 | 2.802 | 5,043,529 | -13,663 | 2.25% | 14,130,856 |
| 2017-02-21 | 2017-02-17 | 2.786 | 5,057,192 | +14,905 | 2.25% | 14,087,705 |
| 2017-02-14 | 2017-02-10 | 2.818 | 5,042,287 | -6,210 | 2.25% | 14,208,568 |
| 2017-02-10 | 2017-02-08 | 2.834 | 5,048,497 | +2,484 | 2.25% | 14,307,359 |
| 2017-02-08 | 2017-02-06 | 2.882 | 5,046,013 | +1,242 | 2.25% | 14,544,075 |
| 2017-02-06 | 2017-02-02 | 2.850 | 5,044,771 | +8,694 | 2.25% | 14,378,031 |
| 2017-01-26 | 2017-01-24 | 2.979 | 5,036,077 | +1,616,664 | 2.24% | 15,001,987 |
| 2017-01-25 | 2017-01-23 | 3.172 | 3,419,413 | -53,408 | 1.52% | 10,846,821 |
| 2017-01-24 | 2017-01-20 | 2.673 | 3,472,821 | -2,485 | 1.55% | 9,282,719 |
| 2017-01-20 | 2017-01-18 | 2.737 | 3,475,306 | +2,485 | 1.55% | 9,513,201 |
| 2017-01-19 | 2017-01-17 | 2.705 | 3,472,821 | +12,420 | 1.55% | 9,394,559 |
| 2017-01-13 | 2017-01-11 | 2.753 | 3,460,401 | +12,421 | 1.54% | 9,528,121 |
| 2017-01-12 | 2017-01-10 | 2.770 | 3,447,980 | -12,421 | 1.54% | 9,549,440 |
| 2017-01-09 | 2017-01-05 | 2.689 | 3,460,401 | +8,695 | 1.54% | 9,305,241 |
| 2017-01-06 | 2017-01-04 | 2.786 | 3,451,706 | -13,663 | 1.54% | 9,615,339 |
| 2017-01-03 | 2016-12-29 | 2.641 | 3,465,369 | +12,421 | 1.54% | 9,151,200 |
| 2016-12-30 | 2016-12-28 | 2.657 | 3,452,948 | +8,694 | 1.54% | 9,173,999 |
| 2016-12-29 | 2016-12-23 | 2.689 | 3,444,254 | +3,726 | 1.53% | 9,261,820 |
| 2016-12-22 | 2016-12-20 | 2.737 | 3,440,528 | +23,600 | 1.53% | 9,418,001 |
| 2016-12-21 | 2016-12-19 | 2.753 | 3,416,928 | -4,969 | 1.52% | 9,408,419 |
| 2016-12-20 | 2016-12-16 | 2.770 | 3,421,897 | +6,211 | 1.52% | 9,477,201 |
| 2016-12-19 | 2016-12-15 | 2.818 | 3,415,686 | +7,452 | 1.52% | 9,624,999 |
| 2016-12-07 | 2016-12-05 | 2.818 | 3,408,234 | +175,132 | 1.52% | 9,604,000 |
| 2016-12-01 | 2016-11-29 | 3.076 | 3,233,102 | +50,781 | 1.44% | 9,943,459 |
| 2016-11-28 | 2016-11-24 | 3.076 | 3,182,321 | +30,564 | 1.44% | 9,787,281 |
| 2016-11-25 | 2016-11-23 | 3.059 | 3,151,757 | +18,339 | 1.43% | 9,641,721 |
| 2016-11-22 | 2016-11-18 | 3.125 | 3,133,418 | +28,119 | 1.42% | 9,790,659 |
| 2016-11-21 | 2016-11-17 | 3.059 | 3,105,299 | +12,225 | 1.41% | 9,499,599 |
| 2016-11-18 | 2016-11-16 | 3.190 | 3,093,074 | -11,003 | 1.40% | 9,867,000 |
| 2016-11-17 | 2016-11-15 | 3.108 | 3,104,077 | -13,448 | 1.40% | 9,648,200 |
| 2016-11-14 | 2016-11-10 | 2.945 | 3,117,525 | +28,119 | 1.41% | 9,180,000 |
| 2016-11-11 | 2016-11-09 | 2.928 | 3,089,406 | +2,445 | 1.40% | 9,046,659 |
| 2016-11-10 | 2016-11-08 | 2.977 | 3,086,961 | +25,674 | 1.40% | 9,191,000 |
| 2016-11-08 | 2016-11-04 | 2.928 | 3,061,287 | +4,890 | 1.39% | 8,964,319 |
| 2016-11-07 | 2016-11-03 | 2.945 | 3,056,397 | +79,466 | 1.38% | 9,000,000 |
| 2016-11-04 | 2016-11-02 | 3.272 | 2,976,931 | +12,226 | 1.35% | 9,740,001 |
| 2016-11-02 | 2016-10-31 | 3.321 | 2,964,705 | +2,445 | 1.34% | 9,845,499 |
| 2016-10-27 | 2016-10-25 | 3.403 | 2,962,260 | +30,564 | 1.34% | 10,079,680 |
| 2016-10-26 | 2016-10-24 | 3.419 | 2,931,696 | +8,558 | 1.33% | 10,023,640 |
| 2016-10-25 | 2016-10-20 | 3.452 | 2,923,138 | +14,671 | 1.32% | 10,090,019 |
| 2016-10-24 | 2016-10-19 | 3.484 | 2,908,467 | +8,557 | 1.32% | 10,134,538 |
| 2016-10-19 | 2016-10-17 | 3.484 | 2,899,910 | +6,113 | 1.31% | 10,104,721 |
| 2016-10-18 | 2016-10-14 | 3.452 | 2,893,797 | +1,223 | 1.31% | 9,988,741 |
| 2016-10-17 | 2016-10-13 | 3.468 | 2,892,574 | +1,222 | 1.31% | 10,031,839 |
| 2016-10-14 | 2016-10-12 | 3.501 | 2,891,352 | -1,222 | 1.31% | 10,122,201 |
| 2016-10-13 | 2016-10-11 | 3.468 | 2,892,574 | +2,445 | 1.31% | 10,031,839 |
| 2016-10-12 | 2016-10-07 | 3.534 | 2,890,129 | +4,890 | 1.31% | 10,212,480 |
| 2016-10-11 | 2016-10-06 | 3.501 | 2,885,239 | +12,226 | 1.31% | 10,100,800 |
| 2016-10-07 | 2016-10-05 | 3.534 | 2,873,013 | -52,570 | 1.30% | 10,151,999 |
| 2016-10-06 | 2016-10-04 | 3.583 | 2,925,583 | +12,225 | 1.32% | 10,481,339 |
| 2016-10-05 | 2016-10-03 | 3.599 | 2,913,358 | -18,338 | 1.32% | 10,485,201 |
| 2016-10-04 | 2016-09-30 | 3.648 | 2,931,696 | -36,677 | 1.33% | 10,695,080 |
| 2016-10-03 | 2016-09-29 | 3.664 | 2,968,373 | -24,451 | 1.34% | 10,877,440 |
| 2016-09-30 | 2016-09-28 | 3.681 | 2,992,824 | -62,351 | 1.35% | 11,016,000 |
| 2016-09-29 | 2016-09-27 | 3.517 | 3,055,175 | -3,667 | 1.38% | 10,745,702 |
| 2016-09-28 | 2016-09-26 | 3.468 | 3,058,842 | -12,226 | 1.38% | 10,608,479 |
| 2016-09-26 | 2016-09-22 | 3.501 | 3,071,068 | -7,335 | 1.39% | 10,751,361 |
| 2016-09-22 | 2016-09-20 | 3.403 | 3,078,403 | -12,226 | 1.39% | 10,474,879 |
| 2016-09-19 | 2016-09-14 | 3.370 | 3,090,629 | +12,226 | 1.40% | 10,415,361 |
| 2016-09-14 | 2016-09-12 | 3.435 | 3,078,403 | +18,338 | 1.39% | 10,575,599 |
| 2016-09-13 | 2016-09-09 | 3.435 | 3,060,065 | +12,226 | 1.38% | 10,512,601 |
| 2016-09-08 | 2016-09-06 | 3.632 | 3,047,839 | -52,570 | 1.38% | 11,068,919 |
| 2016-09-07 | 2016-09-05 | 3.468 | 3,100,409 | +30,564 | 1.40% | 10,752,639 |
| 2016-09-05 | 2016-09-01 | 3.468 | 3,069,845 | +1,222 | 1.39% | 10,646,639 |
| 2016-08-31 | 2016-08-29 | 3.452 | 3,068,623 | -8,558 | 1.39% | 10,592,201 |
| 2016-08-29 | 2016-08-25 | 3.484 | 3,077,181 | -9,780 | 1.39% | 10,722,421 |
| 2016-08-25 | 2016-08-23 | 3.468 | 3,086,961 | +4,890 | 1.40% | 10,706,000 |
| 2016-08-23 | 2016-08-19 | 3.599 | 3,082,071 | -1,222 | 1.39% | 11,092,401 |
| 2016-08-22 | 2016-08-18 | 3.599 | 3,083,293 | +44,012 | 1.40% | 11,096,799 |
| 2016-08-19 | 2016-08-17 | 3.648 | 3,039,281 | +31,786 | 1.38% | 11,087,559 |
| 2016-08-17 | 2016-08-15 | 3.763 | 3,007,495 | -72,131 | 1.36% | 11,316,001 |
| 2016-08-15 | 2016-08-11 | 3.550 | 3,079,626 | +9,781 | 1.39% | 10,932,461 |
| 2016-08-12 | 2016-08-10 | 3.534 | 3,069,845 | +2,445 | 1.39% | 10,847,519 |
| 2016-08-10 | 2016-08-08 | 3.599 | 3,067,400 | -1,223 | 1.39% | 11,039,600 |
| 2016-08-09 | 2016-08-05 | 3.583 | 3,068,623 | -2,445 | 1.39% | 10,993,801 |
| 2016-08-08 | 2016-08-04 | 3.534 | 3,071,068 | +1,223 | 1.39% | 10,851,841 |
| 2016-08-05 | 2016-08-03 | 3.550 | 3,069,845 | -2,445 | 1.39% | 10,897,739 |
| 2016-08-03 | 2016-07-29 | 3.550 | 3,072,290 | +8,558 | 1.39% | 10,906,419 |
| 2016-07-28 | 2016-07-26 | 3.583 | 3,063,732 | -3,668 | 1.39% | 10,976,278 |
| 2016-07-27 | 2016-07-25 | 3.550 | 3,067,400 | -12,226 | 1.39% | 10,889,060 |
| 2016-07-26 | 2016-07-22 | 3.599 | 3,079,626 | +14,671 | 1.39% | 11,083,601 |
| 2016-07-25 | 2016-07-21 | 3.664 | 3,064,955 | -2,445 | 1.39% | 11,231,360 |
| 2016-07-21 | 2016-07-19 | 3.664 | 3,067,400 | +24,451 | 1.39% | 11,240,319 |
| 2016-07-20 | 2016-07-18 | 3.697 | 3,042,949 | +9,781 | 1.38% | 11,250,280 |
| 2016-07-19 | 2016-07-15 | 3.812 | 3,033,168 | +1,222 | 1.37% | 11,561,458 |
| 2016-07-15 | 2016-07-13 | 3.844 | 3,031,946 | -1,222 | 1.37% | 11,656,000 |
| 2016-07-14 | 2016-07-12 | 3.795 | 3,033,168 | -19,561 | 1.37% | 11,511,838 |
| 2016-07-13 | 2016-07-11 | 3.730 | 3,052,729 | +1,222 | 1.38% | 11,386,318 |
| 2016-07-12 | 2016-07-08 | 3.714 | 3,051,507 | +6,113 | 1.38% | 11,331,840 |
| 2016-07-11 | 2016-07-07 | 3.763 | 3,045,394 | -6,113 | 1.38% | 11,458,600 |
| 2016-07-08 | 2016-07-06 | 3.763 | 3,051,507 | +13,448 | 1.38% | 11,481,600 |
| 2016-07-07 | 2016-07-05 | 3.828 | 3,038,059 | +12,226 | 1.37% | 11,629,801 |
| 2016-07-06 | 2016-07-04 | 3.828 | 3,025,833 | +6,113 | 1.37% | 11,582,999 |
| 2016-07-05 | 2016-06-30 | 3.893 | 3,019,720 | -36,677 | 1.37% | 11,757,199 |
| 2016-07-04 | 2016-06-29 | 3.435 | 3,056,397 | +6,113 | 1.38% | 10,500,000 |
| 2016-06-30 | 2016-06-28 | 3.550 | 3,050,284 | +3,667 | 1.38% | 10,828,299 |
| 2016-06-29 | 2016-06-27 | 3.452 | 3,046,617 | +138,150 | 1.38% | 10,516,241 |
| 2016-06-28 | 2016-06-24 | 3.517 | 2,908,467 | +613,724 | 1.32% | 10,229,698 |
| 2016-06-27 | 2016-06-23 | 3.681 | 2,294,743 | +99,027 | 1.04% | 8,446,500 |
| 2016-06-24 | 2016-06-22 | 3.714 | 2,195,716 | +152,820 | 0.99% | 8,153,841 |
| 2016-06-23 | 2016-06-21 | 3.828 | 2,042,896 | -18,338 | 0.92% | 7,820,281 |
| 2016-06-22 | 2016-06-20 | 3.746 | 2,061,234 | +26,896 | 0.93% | 7,721,879 |
| 2016-06-21 | 2016-06-17 | 3.746 | 2,034,338 | +149,152 | 0.92% | 7,621,120 |
| 2016-06-20 | 2016-06-16 | 3.910 | 1,885,186 | +73,354 | 0.85% | 7,370,761 |
| 2016-06-17 | 2016-06-15 | 4.008 | 1,811,832 | +2,445 | 0.82% | 7,261,799 |
| 2016-06-16 | 2016-06-14 | 4.041 | 1,809,387 | +12,226 | 0.82% | 7,311,200 |
| 2016-06-15 | 2016-06-13 | 4.008 | 1,797,161 | +13,448 | 0.81% | 7,202,998 |
| 2016-06-14 | 2016-06-10 | 4.106 | 1,783,713 | +3,667 | 0.81% | 7,324,179 |
| 2016-06-13 | 2016-06-08 | 4.139 | 1,780,046 | +7,336 | 0.81% | 7,367,361 |
| 2016-06-10 | 2016-06-07 | 4.270 | 1,772,710 | +35,454 | 0.80% | 7,568,999 |
| 2016-06-08 | 2016-06-06 | 4.335 | 1,737,256 | +1,222 | 0.79% | 7,531,299 |
| 2016-06-07 | 2016-06-03 | 4.368 | 1,736,034 | -8,557 | 0.79% | 7,582,802 |
| 2016-06-06 | 2016-06-02 | 4.335 | 1,744,591 | -9,781 | 0.79% | 7,563,098 |
| 2016-06-03 | 2016-06-01 | 4.302 | 1,754,372 | -2,445 | 0.79% | 7,548,100 |
| 2016-06-02 | 2016-05-31 | 4.090 | 1,756,817 | +50,125 | 0.80% | 7,185,000 |
| 2016-06-01 | 2016-05-30 | 4.024 | 1,706,692 | +35,454 | 0.77% | 6,868,319 |
| 2016-05-31 | 2016-05-27 | 4.188 | 1,671,238 | +41,567 | 0.76% | 6,999,040 |
| 2016-05-30 | 2016-05-26 | 4.253 | 1,629,671 | -11,003 | 0.74% | 6,931,600 |
| 2016-05-27 | 2016-05-25 | 4.270 | 1,640,674 | -4,890 | 0.74% | 7,005,240 |
| 2016-05-26 | 2016-05-24 | 4.221 | 1,645,564 | +3,667 | 0.74% | 6,945,359 |
| 2016-05-25 | 2016-05-23 | 4.335 | 1,641,897 | +1,223 | 0.74% | 7,117,902 |
| 2016-05-24 | 2016-05-20 | 4.155 | 1,640,674 | -31,786 | 0.74% | 6,817,360 |
| 2016-05-23 | 2016-05-19 | 4.302 | 1,672,460 | +51,347 | 0.76% | 7,195,678 |
| 2016-05-20 | 2016-05-18 | 4.286 | 1,621,113 | +107,585 | 0.73% | 6,948,240 |
| 2016-05-19 | 2016-05-17 | 4.482 | 1,513,528 | +29,342 | 0.68% | 6,784,241 |
| 2016-05-18 | 2016-05-16 | 4.564 | 1,484,186 | +50,124 | 0.67% | 6,774,118 |
| 2016-05-17 | 2016-05-13 | 4.564 | 1,434,062 | +47,680 | 0.65% | 6,545,342 |
| 2016-05-16 | 2016-05-12 | 4.401 | 1,386,382 | +15,894 | 0.63% | 6,100,921 |
| 2016-05-13 | 2016-05-11 | 5.006 | 1,370,488 | +74,576 | 0.62% | 6,860,518 |
| 2016-05-12 | 2016-05-10 | 5.153 | 1,295,912 | -459,682 | 0.59% | 6,677,998 |
| 2016-05-11 | 2016-05-09 | 4.155 | 1,755,594 | +326,423 | 0.79% | 7,294,878 |
| 2016-05-10 | 2016-05-06 | 4.728 | 1,429,171 | -17,116 | 0.65% | 6,756,819 |
| 2016-05-09 | 2016-05-05 | 4.990 | 1,446,287 | +102,695 | 0.65% | 7,216,299 |
| 2016-05-06 | 2016-05-04 | 5.219 | 1,343,592 | -73,354 | 0.61% | 7,011,619 |
| 2016-05-05 | 2016-05-03 | 5.268 | 1,416,946 | -220,060 | 0.64% | 7,463,962 |
| 2016-05-04 | 2016-04-29 | 4.777 | 1,637,006 | -101,473 | 0.74% | 7,819,759 |
| 2016-05-03 | 2016-04-28 | 4.482 | 1,738,479 | -20,783 | 0.79% | 7,792,561 |
| 2016-04-29 | 2016-04-27 | 4.286 | 1,759,262 | +160,155 | 0.80% | 7,540,359 |
| 2016-04-28 | 2016-04-26 | 4.384 | 1,599,107 | +48,902 | 0.72% | 7,010,880 |
| 2016-04-27 | 2016-04-25 | 3.435 | 1,550,205 | +47,680 | 0.70% | 5,325,601 |
| 2016-04-26 | 2016-04-22 | 3.730 | 1,502,525 | +883,910 | 0.68% | 5,604,241 |
| 2016-04-25 | 2016-04-21 | 2.961 | 618,615 | -69,686 | 0.29% | 1,831,721 |
| 2016-04-22 | 2016-04-20 | 2.912 | 688,301 | +53,793 | 0.32% | 2,004,281 |
| 2016-04-21 | 2016-04-19 | 2.994 | 634,508 | +25,674 | 0.30% | 1,899,540 |
| 2016-04-20 | 2016-04-18 | 2.928 | 608,834 | +72,131 | 0.28% | 1,782,839 |
| 2016-04-19 | 2016-04-15 | 2.994 | 536,703 | +149,152 | 0.25% | 1,606,739 |
| 2016-04-18 | 2016-04-14 | 3.125 | 387,551 | -57,460 | 0.18% | 1,210,940 |
| 2016-04-15 | 2016-04-13 | 3.076 | 445,011 | +29,341 | 0.21% | 1,368,639 |
| 2016-04-14 | 2016-04-12 | 3.059 | 415,670 | -3,668 | 0.19% | 1,271,600 |
| 2016-04-13 | 2016-04-11 | 3.108 | 419,338 | -34,231 | 0.20% | 1,303,401 |
| 2016-04-12 | 2016-04-08 | 2.667 | 453,569 | +11,003 | 0.21% | 1,209,459 |
| 2016-04-11 | 2016-04-07 | 2.765 | 442,566 | +50,125 | 0.21% | 1,223,559 |
| 2016-04-08 | 2016-04-06 | 3.043 | 392,441 | +202,944 | 0.18% | 1,194,119 |
| 2016-04-07 | 2016-04-05 | 3.534 | 189,497 | +1,223 | 0.09% | 669,601 |
| 2016-04-06 | 2016-04-01 | 3.255 | 188,274 | 0.09% | 612,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy