History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 358,000 | +0 | 0.09% | 311,460 |
| 2025-10-13 | 2025-10-09 | 0.890 | 358,000 | +0 | 0.09% | 318,620 |
| 2025-10-10 | 2025-10-08 | 0.900 | 358,000 | +0 | 0.09% | 322,200 |
| 2025-10-09 | 2025-10-06 | 0.910 | 358,000 | +0 | 0.09% | 325,780 |
| 2025-10-08 | 2025-10-03 | 0.910 | 358,000 | +0 | 0.09% | 325,780 |
| 2025-10-06 | 2025-10-02 | 0.830 | 358,000 | +0 | 0.09% | 297,140 |
| 2025-10-03 | 2025-09-30 | 0.790 | 358,000 | +0 | 0.09% | 282,820 |
| 2025-10-02 | 2025-09-29 | 0.790 | 358,000 | +0 | 0.09% | 282,820 |
| 2025-09-30 | 2025-09-26 | 0.840 | 358,000 | +0 | 0.09% | 300,720 |
| 2025-09-29 | 2025-09-25 | 0.960 | 358,000 | +0 | 0.09% | 343,680 |
| 2025-09-26 | 2025-09-24 | 0.960 | 358,000 | +0 | 0.09% | 343,680 |
| 2025-09-25 | 2025-09-23 | 0.980 | 358,000 | +0 | 0.09% | 350,840 |
| 2025-09-24 | 2025-09-22 | 1.000 | 358,000 | +0 | 0.09% | 358,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 358,000 | +0 | 0.09% | 368,740 |
| 2025-09-22 | 2025-09-18 | 1.030 | 358,000 | +0 | 0.09% | 368,740 |
| 2025-09-19 | 2025-09-17 | 1.050 | 358,000 | +0 | 0.09% | 375,900 |
| 2025-09-18 | 2025-09-16 | 1.020 | 358,000 | +0 | 0.09% | 365,160 |
| 2025-09-17 | 2025-09-15 | 1.050 | 358,000 | +0 | 0.09% | 375,900 |
| 2025-09-16 | 2025-09-12 | 1.080 | 358,000 | +0 | 0.09% | 386,640 |
| 2025-09-15 | 2025-09-11 | 1.080 | 358,000 | +0 | 0.09% | 386,640 |
| 2025-09-12 | 2025-09-10 | 1.070 | 358,000 | +0 | 0.09% | 383,060 |
| 2025-09-11 | 2025-09-09 | 1.010 | 358,000 | +0 | 0.09% | 361,580 |
| 2025-09-10 | 2025-09-08 | 1.060 | 358,000 | +0 | 0.09% | 379,480 |
| 2025-09-09 | 2025-09-05 | 1.050 | 358,000 | +0 | 0.09% | 375,900 |
| 2025-09-08 | 2025-09-04 | 1.090 | 358,000 | +0 | 0.09% | 390,220 |
| 2025-09-05 | 2025-09-03 | 1.140 | 358,000 | +0 | 0.09% | 408,120 |
| 2025-09-04 | 2025-09-02 | 1.200 | 358,000 | +0 | 0.09% | 429,600 |
| 2025-09-03 | 2025-09-01 | 1.200 | 358,000 | +0 | 0.09% | 429,600 |
| 2025-09-02 | 2025-08-29 | 1.130 | 358,000 | +0 | 0.09% | 404,540 |
| 2025-09-01 | 2025-08-28 | 1.170 | 358,000 | +0 | 0.09% | 418,860 |
| 2025-08-29 | 2025-08-27 | 1.200 | 358,000 | +0 | 0.09% | 429,600 |
| 2025-08-28 | 2025-08-26 | 1.300 | 358,000 | +0 | 0.09% | 465,400 |
| 2025-08-27 | 2025-08-25 | 1.290 | 358,000 | +0 | 0.09% | 461,820 |
| 2025-08-26 | 2025-08-22 | 1.270 | 358,000 | +0 | 0.09% | 454,660 |
| 2025-08-25 | 2025-08-21 | 1.340 | 358,000 | +0 | 0.09% | 479,720 |
| 2025-08-22 | 2025-08-20 | 1.270 | 358,000 | +0 | 0.09% | 454,660 |
| 2025-08-21 | 2025-08-19 | 1.370 | 358,000 | +0 | 0.09% | 490,460 |
| 2025-08-20 | 2025-08-18 | 1.280 | 358,000 | +0 | 0.09% | 458,240 |
| 2025-08-19 | 2025-08-15 | 1.230 | 358,000 | +0 | 0.09% | 440,340 |
| 2025-08-18 | 2025-08-14 | 1.150 | 358,000 | +0 | 0.09% | 411,700 |
| 2025-08-15 | 2025-08-13 | 1.110 | 358,000 | +0 | 0.09% | 397,380 |
| 2025-08-14 | 2025-08-12 | 1.130 | 358,000 | +0 | 0.09% | 404,540 |
| 2025-08-13 | 2025-08-11 | 1.010 | 358,000 | +0 | 0.09% | 361,580 |
| 2025-08-12 | 2025-08-08 | 0.970 | 358,000 | +0 | 0.09% | 347,260 |
| 2025-08-11 | 2025-08-07 | 0.950 | 358,000 | +0 | 0.09% | 340,100 |
| 2025-08-08 | 2025-08-06 | 0.930 | 358,000 | +0 | 0.09% | 332,940 |
| 2025-08-07 | 2025-08-05 | 0.980 | 358,000 | +0 | 0.09% | 350,840 |
| 2025-08-06 | 2025-08-04 | 0.970 | 358,000 | +0 | 0.09% | 347,260 |
| 2025-08-05 | 2025-08-01 | 0.990 | 358,000 | +0 | 0.09% | 354,420 |
| 2025-08-04 | 2025-07-31 | 0.970 | 358,000 | +0 | 0.09% | 347,260 |
| 2025-08-01 | 2025-07-30 | 0.960 | 358,000 | +0 | 0.09% | 343,680 |
| 2025-07-31 | 2025-07-29 | 0.960 | 358,000 | +0 | 0.09% | 343,680 |
| 2025-07-30 | 2025-07-28 | 0.930 | 358,000 | +0 | 0.09% | 332,940 |
| 2025-07-29 | 2025-07-25 | 0.950 | 358,000 | +0 | 0.09% | 340,100 |
| 2025-07-28 | 2025-07-24 | 0.970 | 358,000 | +0 | 0.09% | 347,260 |
| 2025-07-25 | 2025-07-23 | 0.980 | 358,000 | +0 | 0.09% | 350,840 |
| 2025-07-24 | 2025-07-22 | 0.860 | 358,000 | +0 | 0.09% | 307,880 |
| 2025-07-23 | 2025-07-21 | 0.830 | 358,000 | +0 | 0.09% | 297,140 |
| 2025-07-22 | 2025-07-18 | 0.830 | 358,000 | +0 | 0.09% | 297,140 |
| 2025-07-21 | 2025-07-17 | 0.810 | 358,000 | +0 | 0.09% | 289,980 |
| 2025-07-18 | 2025-07-16 | 0.830 | 358,000 | +0 | 0.09% | 297,140 |
| 2025-07-17 | 2025-07-15 | 0.830 | 358,000 | +0 | 0.09% | 297,140 |
| 2025-07-16 | 2025-07-14 | 0.830 | 358,000 | +0 | 0.09% | 297,140 |
| 2025-07-15 | 2025-07-11 | 0.840 | 358,000 | +0 | 0.09% | 300,720 |
| 2025-07-14 | 2025-07-10 | 0.820 | 358,000 | +0 | 0.09% | 293,560 |
| 2025-07-11 | 2025-07-09 | 0.810 | 358,000 | -20,000 | 0.09% | 289,980 |
| 2024-12-04 | 2024-12-02 | 0.828 | 378,000 | +12,907 | 0.10% | 313,091 |
| 2024-10-09 | 2024-10-07 | 0.880 | 365,093 | -193,170 | 0.10% | 321,300 |
| 2024-09-11 | 2024-09-09 | 0.973 | 558,263 | -30,908 | 0.15% | 543,320 |
| 2024-08-28 | 2024-08-26 | 1.077 | 589,171 | -104,312 | 0.16% | 634,400 |
| 2024-08-05 | 2024-08-01 | 1.118 | 693,483 | -146,810 | 0.19% | 775,440 |
| 2024-07-05 | 2024-07-03 | 1.108 | 840,293 | -183,512 | 0.23% | 930,900 |
| 2024-05-03 | 2024-04-30 | 1.035 | 1,023,805 | -241,463 | 0.28% | 1,060,000 |
| 2024-03-18 | 2024-03-14 | 1.066 | 1,265,268 | -15,454 | 0.35% | 1,349,300 |
| 2024-03-15 | 2024-03-13 | 1.087 | 1,280,722 | -48,293 | 0.35% | 1,392,300 |
| 2024-03-14 | 2024-03-12 | 1.077 | 1,329,015 | -30,907 | 0.36% | 1,431,040 |
| 2024-03-08 | 2024-03-06 | 1.046 | 1,359,922 | -98,517 | 0.37% | 1,422,080 |
| 2023-12-11 | 2023-12-07 | 1.615 | 1,458,439 | +167,878 | 0.40% | 2,354,863 |
| 2023-09-07 | 2023-09-05 | 2.305 | 1,290,561 | -17,094 | 0.40% | 2,974,700 |
| 2023-09-06 | 2023-09-04 | 2.293 | 1,307,655 | -379,476 | 0.40% | 2,998,801 |
| 2023-09-05 | 2023-08-31 | 2.282 | 1,687,131 | -30,768 | 0.52% | 3,849,300 |
| 2023-09-04 | 2023-08-30 | 2.246 | 1,717,899 | -100,852 | 0.53% | 3,859,199 |
| 2023-08-30 | 2023-08-28 | 2.246 | 1,818,751 | -3,419 | 0.56% | 4,085,760 |
| 2023-08-28 | 2023-08-24 | 2.293 | 1,822,170 | -133,329 | 0.56% | 4,178,720 |
| 2023-08-25 | 2023-08-23 | 2.293 | 1,955,499 | -300,846 | 0.60% | 4,484,479 |
| 2023-08-23 | 2023-08-21 | 2.317 | 2,256,345 | -140,167 | 0.70% | 5,227,199 |
| 2023-08-22 | 2023-08-18 | 2.282 | 2,396,512 | -235,891 | 0.74% | 5,467,799 |
| 2023-08-21 | 2023-08-17 | 2.258 | 2,632,403 | -102,561 | 0.81% | 5,944,400 |
| 2023-08-18 | 2023-08-16 | 2.270 | 2,734,964 | -27,350 | 0.84% | 6,208,000 |
| 2023-08-03 | 2023-08-01 | 2.223 | 2,762,314 | -3,418 | 0.85% | 6,140,801 |
| 2023-08-02 | 2023-07-31 | 2.235 | 2,765,732 | -17,094 | 0.85% | 6,180,759 |
| 2023-07-27 | 2023-07-25 | 2.211 | 2,782,826 | -8,547 | 0.86% | 6,153,840 |
| 2023-07-26 | 2023-07-24 | 2.176 | 2,791,373 | -3,418 | 0.86% | 6,074,761 |
| 2023-05-08 | 2023-05-04 | 2.352 | 2,794,791 | -170,936 | 0.86% | 6,572,699 |
| 2023-04-24 | 2023-04-20 | 2.399 | 2,965,727 | -762,371 | 0.91% | 7,113,501 |
| 2023-04-03 | 2023-03-30 | 2.235 | 3,728,098 | -470,072 | 1.15% | 8,331,420 |
| 2023-03-29 | 2023-03-27 | 2.363 | 4,198,170 | -124,783 | 1.29% | 9,922,241 |
| 2023-03-28 | 2023-03-24 | 2.328 | 4,322,953 | -574,342 | 1.33% | 10,065,421 |
| 2023-03-23 | 2023-03-21 | 2.305 | 4,897,295 | -570,924 | 1.51% | 11,288,100 |
| 2023-03-21 | 2023-03-17 | 2.305 | 5,468,219 | -427,338 | 1.69% | 12,604,061 |
| 2023-03-17 | 2023-03-15 | 2.340 | 5,895,557 | -1,709 | 1.82% | 13,796,000 |
| 2023-03-14 | 2023-03-10 | 2.282 | 5,897,266 | -505,969 | 1.82% | 13,455,000 |
| 2023-03-08 | 2023-03-06 | 2.375 | 6,403,235 | -721,346 | 1.97% | 15,208,761 |
| 2023-03-07 | 2023-03-03 | 2.387 | 7,124,581 | -685,451 | 2.20% | 17,005,439 |
| 2023-03-06 | 2023-03-02 | 2.410 | 7,810,032 | -54,699 | 2.41% | 18,824,281 |
| 2023-03-03 | 2023-03-01 | 2.410 | 7,864,731 | -94,014 | 2.42% | 18,956,120 |
| 2023-03-02 | 2023-02-28 | 2.399 | 7,958,745 | -17,094 | 2.45% | 19,089,599 |
| 2023-02-28 | 2023-02-24 | 2.399 | 7,975,839 | -8,547 | 2.46% | 19,130,600 |
| 2023-02-27 | 2023-02-23 | 2.363 | 7,984,386 | -745,277 | 2.46% | 18,870,841 |
| 2023-02-24 | 2023-02-22 | 2.399 | 8,729,663 | -393,151 | 2.69% | 20,938,699 |
| 2023-02-23 | 2023-02-21 | 2.387 | 9,122,814 | -341,871 | 2.81% | 21,774,959 |
| 2023-02-22 | 2023-02-20 | 2.375 | 9,464,685 | -196,575 | 2.92% | 22,480,220 |
| 2023-02-21 | 2023-02-17 | 2.340 | 9,661,260 | -261,531 | 2.98% | 22,607,999 |
| 2023-02-20 | 2023-02-16 | 2.410 | 9,922,791 | -42,734 | 3.06% | 23,916,599 |
| 2023-02-17 | 2023-02-15 | 2.352 | 9,965,525 | -259,822 | 3.07% | 23,436,600 |
| 2023-02-16 | 2023-02-14 | 2.434 | 10,225,347 | -35,896 | 3.15% | 24,885,121 |
| 2023-02-01 | 2023-01-30 | 2.282 | 10,261,243 | -85,468 | 3.16% | 23,411,700 |
| 2023-01-20 | 2023-01-18 | 2.340 | 10,346,711 | -85,467 | 3.19% | 24,212,000 |
| 2023-01-12 | 2023-01-10 | 2.504 | 10,432,178 | -1,710 | 3.22% | 26,120,839 |
| 2023-01-10 | 2023-01-06 | 2.492 | 10,433,888 | -71,793 | 3.22% | 26,003,041 |
| 2023-01-06 | 2023-01-04 | 2.492 | 10,505,681 | -97,433 | 3.24% | 26,181,961 |
| 2023-01-05 | 2023-01-03 | 2.457 | 10,603,114 | -59,827 | 3.27% | 26,052,601 |
| 2022-12-30 | 2022-12-28 | 2.317 | 10,662,941 | -170,935 | 3.29% | 24,702,480 |
| 2022-12-28 | 2022-12-22 | 2.293 | 10,833,876 | -558,959 | 3.34% | 24,844,959 |
| 2022-12-20 | 2022-12-16 | 2.258 | 11,392,835 | -68,374 | 3.51% | 25,726,901 |
| 2022-12-19 | 2022-12-15 | 2.340 | 11,461,209 | -42,733 | 3.53% | 26,820,001 |
| 2022-12-16 | 2022-12-14 | 2.340 | 11,503,942 | -42,734 | 3.55% | 26,919,999 |
| 2022-12-15 | 2022-12-13 | 2.340 | 11,546,676 | -85,468 | 3.56% | 27,019,999 |
| 2022-12-14 | 2022-12-12 | 2.352 | 11,632,144 | -85,468 | 3.59% | 27,356,100 |
| 2022-12-13 | 2022-12-09 | 2.340 | 11,717,612 | -283,752 | 3.61% | 27,420,001 |
| 2022-12-12 | 2022-12-08 | 2.235 | 12,001,364 | -143,586 | 3.70% | 26,820,220 |
| 2022-12-06 | 2022-12-02 | 2.721 | 12,144,950 | +1,907,584 | 3.74% | 33,041,340 |
| 2022-12-05 | 2022-12-01 | 2.762 | 10,237,366 | -36,022 | 3.74% | 28,277,900 |
| 2022-12-01 | 2022-11-29 | 2.776 | 10,273,388 | -100,860 | 3.76% | 28,520,001 |
| 2022-10-17 | 2022-10-13 | 2.332 | 10,374,248 | -1,441 | 3.79% | 24,191,999 |
| 2022-10-06 | 2022-10-03 | 2.401 | 10,375,689 | -7,205 | 3.79% | 24,915,459 |
| 2022-10-05 | 2022-09-30 | 2.651 | 10,382,894 | -48,989 | 3.80% | 27,526,921 |
| 2022-10-03 | 2022-09-29 | 2.721 | 10,431,883 | -367,421 | 3.82% | 28,380,800 |
| 2022-09-30 | 2022-09-28 | 2.846 | 10,799,304 | -6,267,775 | 3.95% | 30,729,499 |
| 2022-09-29 | 2022-09-27 | 2.929 | 17,067,079 | -488,455 | 6.24% | 49,985,899 |
| 2022-09-28 | 2022-09-26 | 2.915 | 17,555,534 | -216,130 | 6.42% | 51,172,801 |
| 2022-09-27 | 2022-09-23 | 2.804 | 17,771,664 | -146,968 | 6.50% | 49,829,361 |
| 2022-09-26 | 2022-09-22 | 2.790 | 17,918,632 | -252,152 | 6.55% | 49,992,719 |
| 2022-09-23 | 2022-09-21 | 2.943 | 18,170,784 | -116,710 | 6.65% | 53,470,639 |
| 2022-06-21 | 2022-06-17 | 2.263 | 18,287,494 | -7,205 | 6.69% | 41,375,919 |
| 2022-06-13 | 2022-06-09 | 2.374 | 18,294,699 | -2,882 | 6.69% | 43,423,740 |
| 2022-05-19 | 2022-05-17 | 2.221 | 18,297,581 | -4,322 | 6.69% | 40,636,801 |
| 2022-03-10 | 2022-03-08 | 2.040 | 18,301,903 | -7,205 | 6.69% | 37,343,880 |
| 2022-03-02 | 2022-02-28 | 2.665 | 18,309,108 | -10,086 | 6.70% | 48,794,881 |
| 2022-03-01 | 2022-02-25 | 2.943 | 18,319,194 | +17,291 | 6.70% | 53,907,361 |
| 2022-02-24 | 2022-02-22 | 3.109 | 18,301,903 | +7,204 | 6.69% | 56,904,959 |
| 2022-02-23 | 2022-02-21 | 2.915 | 18,294,699 | +14,409 | 6.69% | 53,327,400 |
| 2021-12-07 | 2021-12-03 | 2.052 | 18,280,290 | +1,589,590 | 6.69% | 37,517,271 |
| 2021-12-03 | 2021-12-01 | 2.022 | 16,690,700 | -39,467 | 6.69% | 33,747,421 |
| 2021-11-05 | 2021-11-03 | 1.900 | 16,730,167 | -32,889 | 6.70% | 31,792,500 |
| 2021-09-30 | 2021-09-28 | 1.900 | 16,763,056 | +39,467 | 6.71% | 31,854,999 |
| 2021-01-29 | 2021-01-27 | 1.520 | 16,723,589 | -13,156 | 6.70% | 25,424,000 |
| 2020-07-27 | 2020-07-23 | 1.353 | 16,736,745 | -6,578 | 6.70% | 22,645,160 |
| 2020-07-24 | 2020-07-22 | 1.596 | 16,743,323 | +6,578 | 6.71% | 26,726,700 |
| 2020-01-31 | 2020-01-29 | 1.992 | 16,736,745 | -1,315 | 6.70% | 33,331,640 |
| 2020-01-20 | 2020-01-16 | 1.824 | 16,738,060 | -6,578 | 6.70% | 30,535,199 |
| 2019-12-03 | 2019-11-29 | 1.825 | 16,744,638 | +429,349 | 6.71% | 30,567,296 |
| 2019-03-08 | 2019-03-06 | 2.496 | 16,315,289 | -437,108 | 6.71% | 40,729,601 |
| 2018-12-04 | 2018-11-30 | 2.466 | 16,752,397 | +324,240 | 7.23% | 41,313,517 |
| 2018-05-04 | 2018-05-02 | 3.055 | 16,428,157 | -6,285 | 7.23% | 50,184,960 |
| 2018-02-12 | 2018-02-08 | 3.134 | 16,434,442 | +6,285 | 7.23% | 51,511,560 |
| 2018-02-06 | 2018-02-02 | 3.644 | 16,428,157 | +6,285 | 7.23% | 59,856,021 |
| 2018-02-05 | 2018-02-01 | 3.644 | 16,421,872 | -27,654 | 7.23% | 59,833,121 |
| 2018-02-02 | 2018-01-31 | 3.103 | 16,449,526 | -28,912 | 7.24% | 51,035,399 |
| 2018-01-26 | 2018-01-24 | 3.103 | 16,478,438 | -11,313 | 7.25% | 51,125,100 |
| 2018-01-24 | 2018-01-22 | 3.055 | 16,489,751 | -6,286 | 7.26% | 50,373,119 |
| 2018-01-23 | 2018-01-19 | 3.039 | 16,496,037 | -89,249 | 7.26% | 50,129,861 |
| 2018-01-22 | 2018-01-18 | 3.246 | 16,585,286 | +75,422 | 7.30% | 53,831,520 |
| 2018-01-17 | 2018-01-15 | 2.784 | 16,509,864 | -57,823 | 7.27% | 45,969,000 |
| 2018-01-10 | 2018-01-08 | 2.705 | 16,567,687 | +18,855 | 7.29% | 44,811,999 |
| 2018-01-09 | 2018-01-05 | 2.784 | 16,548,832 | -16,341 | 7.28% | 46,077,500 |
| 2018-01-08 | 2018-01-04 | 2.864 | 16,565,173 | +33,939 | 7.29% | 47,440,799 |
| 2017-12-04 | 2017-11-30 | 2.673 | 16,531,234 | +196,801 | 7.28% | 44,187,361 |
| 2017-11-10 | 2017-11-08 | 2.947 | 16,334,433 | +8,694 | 7.28% | 48,132,660 |
| 2017-11-03 | 2017-11-01 | 3.043 | 16,325,739 | +9,937 | 7.27% | 49,684,321 |
| 2017-10-11 | 2017-10-09 | 3.027 | 16,315,802 | +1,242 | 7.27% | 49,391,360 |
| 2017-10-10 | 2017-10-06 | 2.963 | 16,314,560 | +1,242 | 7.27% | 48,336,800 |
| 2017-10-06 | 2017-10-03 | 2.963 | 16,313,318 | +2,484 | 7.27% | 48,333,120 |
| 2017-10-04 | 2017-09-29 | 3.011 | 16,310,834 | +1,242 | 7.27% | 49,113,681 |
| 2017-09-26 | 2017-09-22 | 3.043 | 16,309,592 | +1,242 | 7.26% | 49,635,181 |
| 2017-09-25 | 2017-09-21 | 3.027 | 16,308,350 | +1,242 | 7.26% | 49,368,801 |
| 2017-09-21 | 2017-09-19 | 2.995 | 16,307,108 | +1,242 | 7.26% | 48,839,881 |
| 2017-09-13 | 2017-09-11 | 3.092 | 16,305,866 | +1,243 | 7.26% | 50,411,521 |
| 2017-09-12 | 2017-09-08 | 2.931 | 16,304,623 | +3,726 | 7.26% | 47,782,279 |
| 2017-09-11 | 2017-09-07 | 3.027 | 16,300,897 | +4,968 | 7.26% | 49,346,239 |
| 2017-09-07 | 2017-09-05 | 3.092 | 16,295,929 | +1,242 | 7.26% | 50,380,800 |
| 2017-09-06 | 2017-09-04 | 3.140 | 16,294,687 | +1,242 | 7.26% | 51,164,100 |
| 2017-09-05 | 2017-09-01 | 3.269 | 16,293,445 | +1,242 | 7.26% | 53,259,080 |
| 2017-09-01 | 2017-08-30 | 3.285 | 16,292,203 | +2,484 | 7.26% | 53,517,361 |
| 2017-08-30 | 2017-08-28 | 3.269 | 16,289,719 | +1,242 | 7.26% | 53,246,901 |
| 2017-08-28 | 2017-08-24 | 3.365 | 16,288,477 | +1,242 | 7.26% | 54,816,521 |
| 2017-08-25 | 2017-08-22 | 3.365 | 16,287,235 | +1,243 | 7.25% | 54,812,342 |
| 2017-08-24 | 2017-08-21 | 3.365 | 16,285,992 | +2,484 | 7.25% | 54,808,158 |
| 2017-08-21 | 2017-08-17 | 3.542 | 16,283,508 | +2,484 | 7.25% | 57,683,999 |
| 2017-08-15 | 2017-08-11 | 3.655 | 16,281,024 | +1,242 | 7.25% | 59,510,319 |
| 2017-08-01 | 2017-07-28 | 3.800 | 16,279,782 | +1,242 | 7.25% | 61,865,039 |
| 2017-07-20 | 2017-07-18 | 4.058 | 16,278,540 | -6,210 | 7.25% | 66,054,240 |
| 2017-07-19 | 2017-07-17 | 4.106 | 16,284,750 | +6,210 | 7.25% | 66,866,098 |
| 2017-07-07 | 2017-07-05 | 4.380 | 16,278,540 | +6,210 | 7.25% | 71,296,640 |
| 2017-07-04 | 2017-06-30 | 4.670 | 16,272,330 | +93,155 | 7.25% | 75,985,801 |
| 2017-06-30 | 2017-06-28 | 4.654 | 16,179,175 | +48,441 | 7.21% | 75,290,282 |
| 2017-06-29 | 2017-06-27 | 4.654 | 16,130,734 | +32,294 | 7.19% | 75,064,860 |
| 2017-06-28 | 2017-06-26 | 4.621 | 16,098,440 | +27,325 | 7.17% | 74,396,139 |
| 2017-06-22 | 2017-06-20 | 4.670 | 16,071,115 | +6,211 | 7.16% | 75,046,201 |
| 2017-06-21 | 2017-06-19 | 4.702 | 16,064,904 | -8,695 | 7.16% | 75,534,558 |
| 2017-06-20 | 2017-06-16 | 4.702 | 16,073,599 | -3,726 | 7.16% | 75,575,441 |
| 2017-06-19 | 2017-06-15 | 4.782 | 16,077,325 | -1,242 | 7.16% | 76,887,360 |
| 2017-06-16 | 2017-06-14 | 4.766 | 16,078,567 | -6,210 | 7.16% | 76,634,399 |
| 2017-06-15 | 2017-06-13 | 4.670 | 16,084,777 | -2,485 | 7.16% | 75,109,998 |
| 2017-06-14 | 2017-06-12 | 4.525 | 16,087,262 | -12,420 | 7.17% | 72,790,242 |
| 2017-06-13 | 2017-06-09 | 4.396 | 16,099,682 | -6,211 | 7.17% | 70,772,519 |
| 2017-06-09 | 2017-06-07 | 3.736 | 16,105,893 | +6,211 | 7.17% | 60,166,881 |
| 2017-06-08 | 2017-06-06 | 3.704 | 16,099,682 | +4,968 | 7.17% | 59,625,199 |
| 2017-06-07 | 2017-06-05 | 3.848 | 16,094,714 | +1,242 | 7.17% | 61,939,240 |
| 2017-06-06 | 2017-06-02 | 3.961 | 16,093,472 | +2,484 | 7.17% | 63,748,440 |
| 2017-06-05 | 2017-06-01 | 4.009 | 16,090,988 | +1,242 | 7.17% | 64,515,901 |
| 2017-06-02 | 2017-05-31 | 3.848 | 16,089,746 | +4,969 | 7.17% | 61,920,121 |
| 2017-06-01 | 2017-05-29 | 3.977 | 16,084,777 | +6,210 | 7.16% | 63,972,998 |
| 2017-05-31 | 2017-05-26 | 4.203 | 16,078,567 | +4,968 | 7.16% | 67,572,899 |
| 2017-05-19 | 2017-05-17 | 4.444 | 16,073,599 | -70,798 | 7.16% | 71,434,320 |
| 2017-05-16 | 2017-05-12 | 4.750 | 16,144,397 | +2,484 | 7.19% | 76,688,201 |
| 2017-05-12 | 2017-05-10 | 4.315 | 16,141,913 | +192,521 | 7.19% | 69,658,562 |
| 2017-05-11 | 2017-05-09 | 4.637 | 15,949,392 | -213,636 | 7.10% | 73,964,159 |
| 2017-05-10 | 2017-05-08 | 4.187 | 16,163,028 | -2,484 | 7.20% | 67,667,601 |
| 2017-05-09 | 2017-05-05 | 3.704 | 16,165,512 | +24,841 | 7.20% | 59,869,000 |
| 2017-05-08 | 2017-05-04 | 3.575 | 16,140,671 | -2,484 | 7.19% | 57,697,802 |
| 2017-05-05 | 2017-05-02 | 3.365 | 16,143,155 | +24,842 | 7.19% | 54,327,461 |
| 2017-05-04 | 2017-04-28 | 3.301 | 16,118,313 | -93,155 | 7.18% | 53,205,699 |
| 2017-05-02 | 2017-04-27 | 3.414 | 16,211,468 | +2,484 | 7.22% | 55,340,479 |
| 2017-04-24 | 2017-04-20 | 3.446 | 16,208,984 | -2,484 | 7.22% | 55,853,999 |
| 2017-04-21 | 2017-04-19 | 3.220 | 16,211,468 | +23,599 | 7.22% | 52,207,999 |
| 2017-04-20 | 2017-04-18 | 3.059 | 16,187,869 | +43,472 | 7.21% | 49,525,400 |
| 2017-04-19 | 2017-04-13 | 3.076 | 16,144,397 | +62,104 | 7.19% | 49,652,361 |
| 2017-04-18 | 2017-04-12 | 3.043 | 16,082,293 | +26,083 | 7.16% | 48,943,439 |
| 2017-04-13 | 2017-04-11 | 3.076 | 16,056,210 | +68,314 | 7.15% | 49,381,140 |
| 2017-04-12 | 2017-04-10 | 3.124 | 15,987,896 | +11,178 | 7.12% | 49,943,359 |
| 2017-04-06 | 2017-04-03 | 2.786 | 15,976,718 | -93,155 | 7.12% | 44,505,981 |
| 2017-04-03 | 2017-03-30 | 3.027 | 16,069,873 | -6,210 | 7.16% | 48,646,881 |
| 2017-03-31 | 2017-03-29 | 2.609 | 16,076,083 | -62,103 | 7.16% | 41,935,320 |
| 2017-03-30 | 2017-03-28 | 2.592 | 16,138,186 | -62,104 | 7.19% | 41,837,459 |
| 2017-03-29 | 2017-03-27 | 2.592 | 16,200,290 | -186,310 | 7.22% | 41,998,461 |
| 2017-03-22 | 2017-03-20 | 2.609 | 16,386,600 | +2,484 | 7.30% | 42,745,320 |
| 2017-02-10 | 2017-02-08 | 2.834 | 16,384,116 | -18,631 | 7.30% | 46,432,320 |
| 2017-02-09 | 2017-02-07 | 2.850 | 16,402,747 | -6,210 | 7.31% | 46,749,240 |
| 2017-02-08 | 2017-02-06 | 2.882 | 16,408,957 | -16,147 | 7.31% | 47,295,379 |
| 2017-02-01 | 2017-01-25 | 2.995 | 16,425,104 | +31,052 | 7.32% | 49,193,280 |
| 2017-01-20 | 2017-01-18 | 2.737 | 16,394,052 | -31,052 | 7.30% | 44,876,599 |
| 2016-12-19 | 2016-12-15 | 2.818 | 16,425,104 | -1,242 | 7.32% | 46,284,000 |
| 2016-12-08 | 2016-12-06 | 2.786 | 16,426,346 | +8,694 | 7.32% | 45,758,500 |
| 2016-12-06 | 2016-12-02 | 2.979 | 16,417,652 | +6,211 | 7.31% | 48,906,601 |
| 2016-12-01 | 2016-11-29 | 3.076 | 16,411,441 | +257,771 | 7.31% | 50,473,659 |
| 2016-11-21 | 2016-11-17 | 3.059 | 16,153,670 | +3,668 | 7.31% | 49,416,620 |
| 2016-11-18 | 2016-11-16 | 3.190 | 16,150,002 | -6,113 | 7.31% | 51,518,999 |
| 2016-11-11 | 2016-11-09 | 2.928 | 16,156,115 | +2,445 | 7.31% | 47,309,700 |
| 2016-11-10 | 2016-11-08 | 2.977 | 16,153,670 | +2,445 | 7.31% | 48,095,320 |
| 2016-11-09 | 2016-11-07 | 2.928 | 16,151,225 | +3,668 | 7.31% | 47,295,380 |
| 2016-11-08 | 2016-11-04 | 2.928 | 16,147,557 | -6,113 | 7.31% | 47,284,639 |
| 2016-11-07 | 2016-11-03 | 2.945 | 16,153,670 | +2,445 | 7.31% | 47,566,800 |
| 2016-11-04 | 2016-11-02 | 3.272 | 16,151,225 | +6,113 | 7.31% | 52,844,000 |
| 2016-10-26 | 2016-10-24 | 3.419 | 16,145,112 | +6,113 | 7.31% | 55,201,080 |
| 2016-10-20 | 2016-10-18 | 3.419 | 16,138,999 | -15,894 | 7.30% | 55,180,179 |
| 2016-10-19 | 2016-10-17 | 3.484 | 16,154,893 | -14,670 | 7.31% | 56,291,642 |
| 2016-10-14 | 2016-10-12 | 3.501 | 16,169,563 | -282,411 | 7.32% | 56,607,279 |
| 2016-10-06 | 2016-10-04 | 3.583 | 16,451,974 | -2,445 | 7.45% | 58,941,659 |
| 2016-09-30 | 2016-09-28 | 3.681 | 16,454,419 | -4,891 | 7.45% | 60,565,498 |
| 2016-09-23 | 2016-09-21 | 3.452 | 16,459,310 | +6,113 | 7.45% | 56,813,861 |
| 2016-09-19 | 2016-09-14 | 3.370 | 16,453,197 | -73,353 | 7.45% | 55,446,960 |
| 2016-09-13 | 2016-09-09 | 3.435 | 16,526,550 | -48,903 | 7.48% | 56,775,599 |
| 2016-09-09 | 2016-09-07 | 3.550 | 16,575,453 | -30,564 | 7.50% | 58,841,721 |
| 2016-09-05 | 2016-09-01 | 3.468 | 16,606,017 | -61,128 | 7.51% | 57,591,921 |
| 2016-08-23 | 2016-08-19 | 3.599 | 16,667,145 | -61,128 | 7.54% | 59,985,201 |
| 2016-08-11 | 2016-08-09 | 3.583 | 16,728,273 | -66,018 | 7.57% | 59,931,541 |
| 2016-08-09 | 2016-08-05 | 3.583 | 16,794,291 | +3,668 | 7.60% | 60,168,061 |
| 2016-08-01 | 2016-07-28 | 3.517 | 16,790,623 | -12,226 | 7.60% | 59,056,199 |
| 2016-07-29 | 2016-07-27 | 3.550 | 16,802,849 | -30,564 | 7.60% | 59,648,961 |
| 2016-07-27 | 2016-07-25 | 3.550 | 16,833,413 | -14,670 | 7.62% | 59,757,461 |
| 2016-07-25 | 2016-07-21 | 3.664 | 16,848,083 | -122,256 | 7.62% | 61,738,878 |
| 2016-07-20 | 2016-07-18 | 3.697 | 16,970,339 | +12,225 | 7.68% | 62,742,119 |
| 2016-07-18 | 2016-07-14 | 3.861 | 16,958,114 | +31,787 | 7.67% | 65,471,121 |
| 2016-07-15 | 2016-07-13 | 3.844 | 16,926,327 | -12,226 | 7.66% | 65,071,499 |
| 2016-07-07 | 2016-07-05 | 3.828 | 16,938,553 | +12,226 | 7.67% | 64,841,401 |
| 2016-07-06 | 2016-07-04 | 3.828 | 16,926,327 | -48,903 | 7.66% | 64,794,599 |
| 2016-07-05 | 2016-06-30 | 3.893 | 16,975,230 | +6,113 | 7.68% | 66,092,602 |
| 2016-06-28 | 2016-06-24 | 3.517 | 16,969,117 | -6,113 | 7.68% | 59,684,001 |
| 2016-06-24 | 2016-06-22 | 3.714 | 16,975,230 | -12,225 | 7.68% | 63,037,902 |
| 2016-06-23 | 2016-06-21 | 3.828 | 16,987,455 | +19,561 | 7.69% | 65,028,600 |
| 2016-06-21 | 2016-06-17 | 3.746 | 16,967,894 | -24,451 | 7.68% | 63,565,819 |
| 2016-06-17 | 2016-06-15 | 4.008 | 16,992,345 | +6,112 | 7.69% | 68,105,099 |
| 2016-06-10 | 2016-06-07 | 4.270 | 16,986,233 | +18,339 | 7.69% | 72,526,682 |
| 2016-06-03 | 2016-06-01 | 4.302 | 16,967,894 | -30,564 | 7.68% | 73,003,539 |
| 2016-06-02 | 2016-05-31 | 4.090 | 16,998,458 | +6,113 | 7.69% | 69,519,999 |
| 2016-05-31 | 2016-05-27 | 4.188 | 16,992,345 | +12,225 | 7.69% | 71,162,879 |
| 2016-05-20 | 2016-05-18 | 4.286 | 16,980,120 | +30,564 | 7.68% | 72,778,361 |
| 2016-05-19 | 2016-05-17 | 4.482 | 16,949,556 | +15,893 | 7.67% | 75,974,721 |
| 2016-05-18 | 2016-05-16 | 4.564 | 16,933,663 | +20,784 | 7.66% | 77,288,582 |
| 2016-05-17 | 2016-05-13 | 4.564 | 16,912,879 | +67,241 | 7.65% | 77,193,720 |
| 2016-05-16 | 2016-05-12 | 4.401 | 16,845,638 | +56,237 | 7.62% | 74,131,019 |
| 2016-05-13 | 2016-05-11 | 5.006 | 16,789,401 | +6,113 | 7.60% | 84,045,962 |
| 2016-05-12 | 2016-05-10 | 5.153 | 16,783,288 | -37,899 | 7.59% | 86,486,401 |
| 2016-05-11 | 2016-05-09 | 4.155 | 16,821,187 | +6,113 | 7.61% | 69,895,720 |
| 2016-05-10 | 2016-05-06 | 4.728 | 16,815,074 | -122,256 | 7.61% | 79,498,118 |
| 2016-05-09 | 2016-05-05 | 4.990 | 16,937,330 | -12,226 | 7.66% | 84,509,399 |
| 2016-05-06 | 2016-05-04 | 5.219 | 16,949,556 | -44,012 | 7.67% | 88,452,321 |
| 2016-05-05 | 2016-05-03 | 5.268 | 16,993,568 | +67,241 | 7.69% | 89,516,000 |
| 2016-05-04 | 2016-04-29 | 4.777 | 16,926,327 | +147,929 | 7.66% | 80,854,799 |
| 2016-05-03 | 2016-04-28 | 4.482 | 16,778,398 | -68,463 | 7.59% | 75,207,522 |
| 2016-04-29 | 2016-04-27 | 4.286 | 16,846,861 | -139,372 | 7.62% | 72,207,201 |
| 2016-04-28 | 2016-04-26 | 4.384 | 16,986,233 | -55,015 | 7.69% | 74,471,842 |
| 2016-04-27 | 2016-04-25 | 3.435 | 17,041,248 | +24,451 | 7.71% | 58,543,801 |
| 2016-04-26 | 2016-04-22 | 3.730 | 17,016,797 | -4,890 | 7.70% | 63,470,642 |
| 2016-04-20 | 2016-04-18 | 2.928 | 17,021,687 | +24,451 | 7.96% | 49,844,341 |
| 2016-04-19 | 2016-04-15 | 2.994 | 16,997,236 | -61,128 | 7.94% | 50,884,981 |
| 2016-04-18 | 2016-04-14 | 3.125 | 17,058,364 | +42,790 | 7.97% | 53,300,461 |
| 2016-04-14 | 2016-04-12 | 3.059 | 17,015,574 | -30,564 | 7.95% | 52,053,320 |
| 2016-04-13 | 2016-04-11 | 3.108 | 17,046,138 | -140,594 | 7.97% | 52,983,400 |
| 2016-04-12 | 2016-04-08 | 2.667 | 17,186,732 | +128,368 | 8.03% | 45,829,079 |
| 2016-04-11 | 2016-04-07 | 2.765 | 17,058,364 | -140,594 | 7.97% | 47,161,141 |
| 2016-04-08 | 2016-04-06 | 3.043 | 17,198,958 | +189,497 | 8.04% | 52,332,961 |
| 2016-04-07 | 2016-04-05 | 3.534 | 17,009,461 | -138,149 | 7.95% | 60,104,159 |
| 2016-04-06 | 2016-04-01 | 3.255 | 17,147,610 | 8.01% | 55,823,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy