History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 20,000 | +0 | 0.01% | 17,400 |
| 2025-10-13 | 2025-10-09 | 0.890 | 20,000 | +0 | 0.01% | 17,800 |
| 2025-10-10 | 2025-10-08 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2025-10-09 | 2025-10-06 | 0.910 | 20,000 | +0 | 0.01% | 18,200 |
| 2025-10-08 | 2025-10-03 | 0.910 | 20,000 | +0 | 0.01% | 18,200 |
| 2025-10-06 | 2025-10-02 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2025-10-03 | 2025-09-30 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-10-02 | 2025-09-29 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-09-30 | 2025-09-26 | 0.840 | 20,000 | +0 | 0.01% | 16,800 |
| 2025-09-29 | 2025-09-25 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2025-09-26 | 2025-09-24 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2025-09-25 | 2025-09-23 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2025-09-24 | 2025-09-22 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2025-09-22 | 2025-09-18 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2025-09-19 | 2025-09-17 | 1.050 | 20,000 | +0 | 0.01% | 21,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2025-09-17 | 2025-09-15 | 1.050 | 20,000 | +0 | 0.01% | 21,000 |
| 2025-09-16 | 2025-09-12 | 1.080 | 20,000 | +0 | 0.01% | 21,600 |
| 2025-09-15 | 2025-09-11 | 1.080 | 20,000 | +0 | 0.01% | 21,600 |
| 2025-09-12 | 2025-09-10 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2025-09-11 | 2025-09-09 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-09-10 | 2025-09-08 | 1.060 | 20,000 | +0 | 0.01% | 21,200 |
| 2025-09-09 | 2025-09-05 | 1.050 | 20,000 | +0 | 0.01% | 21,000 |
| 2025-09-08 | 2025-09-04 | 1.090 | 20,000 | +0 | 0.01% | 21,800 |
| 2025-09-05 | 2025-09-03 | 1.140 | 20,000 | +0 | 0.01% | 22,800 |
| 2025-09-04 | 2025-09-02 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2025-09-02 | 2025-08-29 | 1.130 | 20,000 | +0 | 0.01% | 22,600 |
| 2025-09-01 | 2025-08-28 | 1.170 | 20,000 | +0 | 0.01% | 23,400 |
| 2025-08-29 | 2025-08-27 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2025-08-28 | 2025-08-26 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2025-08-27 | 2025-08-25 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2025-08-26 | 2025-08-22 | 1.270 | 20,000 | +0 | 0.01% | 25,400 |
| 2025-08-25 | 2025-08-21 | 1.340 | 20,000 | +0 | 0.01% | 26,800 |
| 2025-08-22 | 2025-08-20 | 1.270 | 20,000 | +0 | 0.01% | 25,400 |
| 2025-08-21 | 2025-08-19 | 1.370 | 20,000 | +0 | 0.01% | 27,400 |
| 2025-08-20 | 2025-08-18 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2025-08-19 | 2025-08-15 | 1.230 | 20,000 | +0 | 0.01% | 24,600 |
| 2025-08-18 | 2025-08-14 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2025-08-15 | 2025-08-13 | 1.110 | 20,000 | +0 | 0.01% | 22,200 |
| 2025-08-14 | 2025-08-12 | 1.130 | 20,000 | +0 | 0.01% | 22,600 |
| 2025-08-13 | 2025-08-11 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-08-12 | 2025-08-08 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2025-08-11 | 2025-08-07 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2025-08-08 | 2025-08-06 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2025-08-07 | 2025-08-05 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2025-08-06 | 2025-08-04 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2025-08-05 | 2025-08-01 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2025-08-04 | 2025-07-31 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2025-08-01 | 2025-07-30 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2025-07-31 | 2025-07-29 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2025-07-30 | 2025-07-28 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2025-07-29 | 2025-07-25 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2025-07-28 | 2025-07-24 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2025-07-25 | 2025-07-23 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2025-07-24 | 2025-07-22 | 0.860 | 20,000 | +0 | 0.01% | 17,200 |
| 2025-07-23 | 2025-07-21 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2025-07-22 | 2025-07-18 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2025-07-21 | 2025-07-17 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2025-07-18 | 2025-07-16 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2025-07-17 | 2025-07-15 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2025-07-16 | 2025-07-14 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2025-07-15 | 2025-07-11 | 0.840 | 20,000 | +0 | 0.01% | 16,800 |
| 2025-07-14 | 2025-07-10 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2025-07-11 | 2025-07-09 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2025-07-10 | 2025-07-08 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2025-07-09 | 2025-07-07 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2025-07-08 | 2025-07-04 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2025-07-07 | 2025-07-03 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2025-07-04 | 2025-07-02 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2025-07-03 | 2025-06-30 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2025-07-02 | 2025-06-27 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2025-06-30 | 2025-06-26 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2025-06-27 | 2025-06-25 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2025-06-26 | 2025-06-24 | 0.840 | 20,000 | +0 | 0.01% | 16,800 |
| 2025-06-25 | 2025-06-23 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2025-06-24 | 2025-06-20 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2025-06-23 | 2025-06-19 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2025-06-20 | 2025-06-18 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2025-06-19 | 2025-06-17 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2025-06-18 | 2025-06-16 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2025-06-17 | 2025-06-13 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2025-06-16 | 2025-06-12 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2025-06-13 | 2025-06-11 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2025-06-12 | 2025-06-10 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-06-11 | 2025-06-09 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2025-06-10 | 2025-06-06 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2025-06-09 | 2025-06-05 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-06-06 | 2025-06-04 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-06-05 | 2025-06-03 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-06-04 | 2025-06-02 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-06-03 | 2025-05-30 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-06-02 | 2025-05-29 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-05-30 | 2025-05-28 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-05-29 | 2025-05-27 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2025-05-28 | 2025-05-26 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2025-05-27 | 2025-05-23 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2025-05-26 | 2025-05-22 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2025-05-23 | 2025-05-21 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2025-05-22 | 2025-05-20 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2025-05-21 | 2025-05-19 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2025-05-20 | 2025-05-16 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2025-05-19 | 2025-05-15 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2025-05-16 | 2025-05-14 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2025-05-15 | 2025-05-13 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-05-14 | 2025-05-12 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-05-13 | 2025-05-09 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-05-12 | 2025-05-08 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-05-09 | 2025-05-07 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-05-08 | 2025-05-06 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-05-07 | 2025-05-02 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-05-06 | 2025-04-30 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-05-02 | 2025-04-29 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-04-30 | 2025-04-28 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-04-29 | 2025-04-25 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2025-04-28 | 2025-04-24 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-04-25 | 2025-04-23 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-04-24 | 2025-04-22 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-04-23 | 2025-04-17 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-04-22 | 2025-04-16 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2025-04-17 | 2025-04-15 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-04-16 | 2025-04-14 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-04-15 | 2025-04-11 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2025-04-14 | 2025-04-10 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2025-04-11 | 2025-04-09 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2025-04-10 | 2025-04-08 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2025-04-09 | 2025-04-07 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-04-08 | 2025-04-03 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-04-07 | 2025-04-02 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-04-03 | 2025-04-01 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-04-02 | 2025-03-31 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-04-01 | 2025-03-28 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2025-03-31 | 2025-03-27 | 0.860 | 20,000 | +0 | 0.01% | 17,200 |
| 2025-03-28 | 2025-03-26 | 0.860 | 20,000 | +0 | 0.01% | 17,200 |
| 2025-03-27 | 2025-03-25 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2025-03-26 | 2025-03-24 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-03-25 | 2025-03-21 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-03-24 | 2025-03-20 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2025-03-21 | 2025-03-19 | 0.890 | 20,000 | +0 | 0.01% | 17,800 |
| 2025-03-20 | 2025-03-18 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-03-19 | 2025-03-17 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-03-18 | 2025-03-14 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-03-17 | 2025-03-13 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-03-14 | 2025-03-12 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-03-13 | 2025-03-11 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-03-12 | 2025-03-10 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-03-11 | 2025-03-07 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-03-10 | 2025-03-06 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2025-03-07 | 2025-03-05 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2025-03-06 | 2025-03-04 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-03-05 | 2025-03-03 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2025-03-04 | 2025-02-28 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2025-03-03 | 2025-02-27 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-02-28 | 2025-02-26 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-02-27 | 2025-02-25 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2025-02-26 | 2025-02-24 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-02-25 | 2025-02-21 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2025-02-24 | 2025-02-20 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2025-02-21 | 2025-02-19 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-02-20 | 2025-02-18 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-02-19 | 2025-02-17 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-02-18 | 2025-02-14 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-02-17 | 2025-02-13 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-02-14 | 2025-02-12 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-02-13 | 2025-02-11 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-02-12 | 2025-02-10 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-02-11 | 2025-02-07 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-02-10 | 2025-02-06 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-02-07 | 2025-02-05 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-02-06 | 2025-02-04 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-02-05 | 2025-02-03 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-02-04 | 2025-01-28 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-02-03 | 2025-01-24 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2025-01-27 | 2025-01-23 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2025-01-24 | 2025-01-22 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2025-01-23 | 2025-01-21 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2025-01-22 | 2025-01-20 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2025-01-21 | 2025-01-17 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-01-20 | 2025-01-16 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-01-17 | 2025-01-15 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2025-01-16 | 2025-01-14 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2025-01-15 | 2025-01-13 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-01-14 | 2025-01-10 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-01-13 | 2025-01-09 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2025-01-10 | 2025-01-08 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2025-01-09 | 2025-01-07 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-01-08 | 2025-01-06 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-01-07 | 2025-01-03 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-01-06 | 2025-01-02 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-01-03 | 2024-12-31 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-01-02 | 2024-12-27 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2024-12-30 | 2024-12-24 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2024-12-27 | 2024-12-20 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2024-12-23 | 2024-12-19 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2024-12-20 | 2024-12-18 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2024-12-19 | 2024-12-17 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-12-18 | 2024-12-16 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-12-17 | 2024-12-13 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2024-12-16 | 2024-12-12 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2024-12-13 | 2024-12-11 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2024-12-12 | 2024-12-10 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-12-11 | 2024-12-09 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-12-10 | 2024-12-06 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-12-09 | 2024-12-05 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2024-12-06 | 2024-12-04 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2024-12-05 | 2024-12-03 | 0.849 | 20,000 | +0 | 0.01% | 16,980 |
| 2024-12-04 | 2024-12-02 | 0.828 | 20,000 | +683 | 0.01% | 16,566 |
| 2024-12-03 | 2024-11-29 | 0.808 | 19,317 | +0 | 0.01% | 15,600 |
| 2024-12-02 | 2024-11-28 | 0.818 | 19,317 | +0 | 0.01% | 15,800 |
| 2024-11-29 | 2024-11-27 | 0.818 | 19,317 | +0 | 0.01% | 15,800 |
| 2024-11-28 | 2024-11-26 | 0.808 | 19,317 | +0 | 0.01% | 15,600 |
| 2024-11-27 | 2024-11-25 | 0.808 | 19,317 | +0 | 0.01% | 15,600 |
| 2024-11-26 | 2024-11-22 | 0.818 | 19,317 | +0 | 0.01% | 15,800 |
| 2024-11-25 | 2024-11-21 | 0.818 | 19,317 | +0 | 0.01% | 15,800 |
| 2024-11-22 | 2024-11-20 | 0.828 | 19,317 | +0 | 0.01% | 16,000 |
| 2024-11-21 | 2024-11-19 | 0.828 | 19,317 | +0 | 0.01% | 16,000 |
| 2024-11-20 | 2024-11-18 | 0.818 | 19,317 | +0 | 0.01% | 15,800 |
| 2024-11-19 | 2024-11-15 | 0.818 | 19,317 | +0 | 0.01% | 15,800 |
| 2024-11-18 | 2024-11-14 | 0.818 | 19,317 | +0 | 0.01% | 15,800 |
| 2024-11-15 | 2024-11-13 | 0.839 | 19,317 | +0 | 0.01% | 16,200 |
| 2024-11-14 | 2024-11-12 | 0.828 | 19,317 | +0 | 0.01% | 16,000 |
| 2024-11-13 | 2024-11-11 | 0.839 | 19,317 | +0 | 0.01% | 16,200 |
| 2024-11-12 | 2024-11-08 | 0.839 | 19,317 | +0 | 0.01% | 16,200 |
| 2024-11-11 | 2024-11-07 | 0.849 | 19,317 | +0 | 0.01% | 16,400 |
| 2024-11-08 | 2024-11-06 | 0.859 | 19,317 | +0 | 0.01% | 16,600 |
| 2024-11-07 | 2024-11-05 | 0.859 | 19,317 | +0 | 0.01% | 16,600 |
| 2024-11-06 | 2024-11-04 | 0.859 | 19,317 | +0 | 0.01% | 16,600 |
| 2024-11-05 | 2024-11-01 | 0.859 | 19,317 | +0 | 0.01% | 16,600 |
| 2024-11-04 | 2024-10-31 | 0.859 | 19,317 | +0 | 0.01% | 16,600 |
| 2024-11-01 | 2024-10-30 | 0.859 | 19,317 | +0 | 0.01% | 16,600 |
| 2024-10-31 | 2024-10-29 | 0.849 | 19,317 | +0 | 0.01% | 16,400 |
| 2024-10-30 | 2024-10-28 | 0.859 | 19,317 | +0 | 0.01% | 16,600 |
| 2024-10-29 | 2024-10-25 | 0.859 | 19,317 | +0 | 0.01% | 16,600 |
| 2024-10-28 | 2024-10-24 | 0.859 | 19,317 | +0 | 0.01% | 16,600 |
| 2024-10-25 | 2024-10-23 | 0.870 | 19,317 | +0 | 0.01% | 16,800 |
| 2024-10-24 | 2024-10-22 | 0.859 | 19,317 | +0 | 0.01% | 16,600 |
| 2024-10-23 | 2024-10-21 | 0.849 | 19,317 | +0 | 0.01% | 16,400 |
| 2024-10-22 | 2024-10-18 | 0.849 | 19,317 | +0 | 0.01% | 16,400 |
| 2024-10-21 | 2024-10-17 | 0.859 | 19,317 | +0 | 0.01% | 16,600 |
| 2024-10-18 | 2024-10-16 | 0.839 | 19,317 | +0 | 0.01% | 16,200 |
| 2024-10-17 | 2024-10-15 | 0.839 | 19,317 | +0 | 0.01% | 16,200 |
| 2024-10-16 | 2024-10-14 | 0.859 | 19,317 | +0 | 0.01% | 16,600 |
| 2024-10-15 | 2024-10-10 | 0.880 | 19,317 | +0 | 0.01% | 17,000 |
| 2024-10-14 | 2024-10-09 | 0.839 | 19,317 | +0 | 0.01% | 16,200 |
| 2024-10-10 | 2024-10-08 | 0.849 | 19,317 | +0 | 0.01% | 16,400 |
| 2024-10-09 | 2024-10-07 | 0.880 | 19,317 | +0 | 0.01% | 17,000 |
| 2024-10-08 | 2024-10-04 | 0.870 | 19,317 | +0 | 0.01% | 16,800 |
| 2024-10-07 | 2024-10-03 | 0.870 | 19,317 | +0 | 0.01% | 16,800 |
| 2024-10-04 | 2024-10-02 | 0.859 | 19,317 | +0 | 0.01% | 16,600 |
| 2024-10-03 | 2024-09-30 | 0.839 | 19,317 | +0 | 0.01% | 16,200 |
| 2024-10-02 | 2024-09-27 | 0.808 | 19,317 | +0 | 0.01% | 15,600 |
| 2024-09-30 | 2024-09-26 | 0.828 | 19,317 | +0 | 0.01% | 16,000 |
| 2024-09-27 | 2024-09-25 | 0.880 | 19,317 | +0 | 0.01% | 17,000 |
| 2024-09-26 | 2024-09-24 | 0.901 | 19,317 | +0 | 0.01% | 17,400 |
| 2024-09-25 | 2024-09-23 | 0.921 | 19,317 | +0 | 0.01% | 17,800 |
| 2024-09-24 | 2024-09-20 | 0.890 | 19,317 | +0 | 0.01% | 17,200 |
| 2024-09-23 | 2024-09-19 | 0.880 | 19,317 | +0 | 0.01% | 17,000 |
| 2024-09-20 | 2024-09-17 | 0.890 | 19,317 | +0 | 0.01% | 17,200 |
| 2024-09-19 | 2024-09-16 | 0.890 | 19,317 | +0 | 0.01% | 17,200 |
| 2024-09-17 | 2024-09-13 | 0.890 | 19,317 | +0 | 0.01% | 17,200 |
| 2024-09-16 | 2024-09-12 | 0.942 | 19,317 | +0 | 0.01% | 18,200 |
| 2024-09-13 | 2024-09-11 | 0.963 | 19,317 | +0 | 0.01% | 18,600 |
| 2024-09-12 | 2024-09-10 | 0.953 | 19,317 | +0 | 0.01% | 18,400 |
| 2024-09-11 | 2024-09-09 | 0.973 | 19,317 | +0 | 0.01% | 18,800 |
| 2024-09-10 | 2024-09-05 | 1.035 | 19,317 | +0 | 0.01% | 20,000 |
| 2024-09-09 | 2024-09-04 | 1.035 | 19,317 | +0 | 0.01% | 20,000 |
| 2024-09-05 | 2024-09-03 | 1.046 | 19,317 | +0 | 0.01% | 20,200 |
| 2024-09-04 | 2024-09-02 | 1.046 | 19,317 | +0 | 0.01% | 20,200 |
| 2024-09-03 | 2024-08-30 | 1.035 | 19,317 | +0 | 0.01% | 20,000 |
| 2024-09-02 | 2024-08-29 | 1.035 | 19,317 | +0 | 0.01% | 20,000 |
| 2024-08-30 | 2024-08-28 | 1.066 | 19,317 | +0 | 0.01% | 20,600 |
| 2024-08-29 | 2024-08-27 | 1.066 | 19,317 | +0 | 0.01% | 20,600 |
| 2024-08-28 | 2024-08-26 | 1.077 | 19,317 | +0 | 0.01% | 20,800 |
| 2024-08-27 | 2024-08-23 | 1.077 | 19,317 | +0 | 0.01% | 20,800 |
| 2024-08-26 | 2024-08-22 | 1.077 | 19,317 | +0 | 0.01% | 20,800 |
| 2024-08-23 | 2024-08-21 | 1.087 | 19,317 | +0 | 0.01% | 21,000 |
| 2024-08-22 | 2024-08-20 | 1.087 | 19,317 | +0 | 0.01% | 21,000 |
| 2024-08-21 | 2024-08-19 | 1.066 | 19,317 | +0 | 0.01% | 20,600 |
| 2024-08-20 | 2024-08-16 | 1.066 | 19,317 | +0 | 0.01% | 20,600 |
| 2024-08-19 | 2024-08-15 | 1.066 | 19,317 | +0 | 0.01% | 20,600 |
| 2024-08-16 | 2024-08-14 | 1.087 | 19,317 | +0 | 0.01% | 21,000 |
| 2024-08-15 | 2024-08-13 | 1.087 | 19,317 | +0 | 0.01% | 21,000 |
| 2024-08-14 | 2024-08-12 | 1.087 | 19,317 | +0 | 0.01% | 21,000 |
| 2024-08-13 | 2024-08-09 | 1.097 | 19,317 | +0 | 0.01% | 21,200 |
| 2024-08-12 | 2024-08-08 | 1.097 | 19,317 | +0 | 0.01% | 21,200 |
| 2024-08-09 | 2024-08-07 | 1.056 | 19,317 | +0 | 0.01% | 20,400 |
| 2024-08-08 | 2024-08-06 | 1.046 | 19,317 | +0 | 0.01% | 20,200 |
| 2024-08-07 | 2024-08-05 | 1.056 | 19,317 | +0 | 0.01% | 20,400 |
| 2024-08-06 | 2024-08-02 | 1.118 | 19,317 | +0 | 0.01% | 21,600 |
| 2024-08-05 | 2024-08-01 | 1.118 | 19,317 | +0 | 0.01% | 21,600 |
| 2024-08-02 | 2024-07-31 | 1.118 | 19,317 | +0 | 0.01% | 21,600 |
| 2024-08-01 | 2024-07-30 | 1.118 | 19,317 | +0 | 0.01% | 21,600 |
| 2024-07-31 | 2024-07-29 | 1.139 | 19,317 | +0 | 0.01% | 22,000 |
| 2024-07-30 | 2024-07-26 | 1.139 | 19,317 | +0 | 0.01% | 22,000 |
| 2024-07-29 | 2024-07-25 | 1.087 | 19,317 | +0 | 0.01% | 21,000 |
| 2024-07-26 | 2024-07-24 | 1.087 | 19,317 | +0 | 0.01% | 21,000 |
| 2024-07-25 | 2024-07-23 | 1.087 | 19,317 | +0 | 0.01% | 21,000 |
| 2024-07-24 | 2024-07-22 | 1.118 | 19,317 | +0 | 0.01% | 21,600 |
| 2024-07-23 | 2024-07-19 | 1.087 | 19,317 | +0 | 0.01% | 21,000 |
| 2024-07-22 | 2024-07-18 | 1.129 | 19,317 | +0 | 0.01% | 21,800 |
| 2024-07-19 | 2024-07-17 | 1.129 | 19,317 | +0 | 0.01% | 21,800 |
| 2024-07-18 | 2024-07-16 | 1.097 | 19,317 | +0 | 0.01% | 21,200 |
| 2024-07-17 | 2024-07-15 | 1.108 | 19,317 | +0 | 0.01% | 21,400 |
| 2024-07-16 | 2024-07-12 | 1.108 | 19,317 | +0 | 0.01% | 21,400 |
| 2024-07-15 | 2024-07-11 | 1.180 | 19,317 | +0 | 0.01% | 22,800 |
| 2024-07-12 | 2024-07-10 | 1.108 | 19,317 | +0 | 0.01% | 21,400 |
| 2024-07-11 | 2024-07-09 | 1.139 | 19,317 | +0 | 0.01% | 22,000 |
| 2024-07-10 | 2024-07-08 | 1.149 | 19,317 | +0 | 0.01% | 22,200 |
| 2024-07-09 | 2024-07-05 | 1.108 | 19,317 | +0 | 0.01% | 21,400 |
| 2024-07-08 | 2024-07-04 | 1.108 | 19,317 | +0 | 0.01% | 21,400 |
| 2024-07-05 | 2024-07-03 | 1.108 | 19,317 | +0 | 0.01% | 21,400 |
| 2024-07-04 | 2024-07-02 | 1.087 | 19,317 | +0 | 0.01% | 21,000 |
| 2024-07-03 | 2024-06-28 | 1.056 | 19,317 | +0 | 0.01% | 20,400 |
| 2024-07-02 | 2024-06-27 | 1.056 | 19,317 | +0 | 0.01% | 20,400 |
| 2024-06-28 | 2024-06-26 | 1.056 | 19,317 | +0 | 0.01% | 20,400 |
| 2024-06-27 | 2024-06-25 | 1.056 | 19,317 | +0 | 0.01% | 20,400 |
| 2024-06-26 | 2024-06-24 | 1.087 | 19,317 | +0 | 0.01% | 21,000 |
| 2024-06-25 | 2024-06-21 | 1.118 | 19,317 | +0 | 0.01% | 21,600 |
| 2024-06-24 | 2024-06-20 | 1.129 | 19,317 | +0 | 0.01% | 21,800 |
| 2024-06-21 | 2024-06-19 | 1.046 | 19,317 | +0 | 0.01% | 20,200 |
| 2024-06-20 | 2024-06-18 | 1.066 | 19,317 | +0 | 0.01% | 20,600 |
| 2024-06-19 | 2024-06-17 | 1.066 | 19,317 | +0 | 0.01% | 20,600 |
| 2024-06-18 | 2024-06-14 | 1.066 | 19,317 | +0 | 0.01% | 20,600 |
| 2024-06-17 | 2024-06-13 | 1.056 | 19,317 | +0 | 0.01% | 20,400 |
| 2024-06-14 | 2024-06-12 | 1.046 | 19,317 | +0 | 0.01% | 20,200 |
| 2024-06-13 | 2024-06-11 | 1.035 | 19,317 | +0 | 0.01% | 20,000 |
| 2024-06-12 | 2024-06-07 | 1.046 | 19,317 | +0 | 0.01% | 20,200 |
| 2024-06-11 | 2024-06-06 | 1.066 | 19,317 | +0 | 0.01% | 20,600 |
| 2024-06-07 | 2024-06-05 | 1.056 | 19,317 | +0 | 0.01% | 20,400 |
| 2024-06-06 | 2024-06-04 | 1.056 | 19,317 | +0 | 0.01% | 20,400 |
| 2024-06-05 | 2024-06-03 | 1.046 | 19,317 | +0 | 0.01% | 20,200 |
| 2024-06-04 | 2024-05-31 | 1.087 | 19,317 | +0 | 0.01% | 21,000 |
| 2024-06-03 | 2024-05-30 | 1.097 | 19,317 | +0 | 0.01% | 21,200 |
| 2024-05-31 | 2024-05-29 | 1.108 | 19,317 | +0 | 0.01% | 21,400 |
| 2024-05-30 | 2024-05-28 | 1.129 | 19,317 | +0 | 0.01% | 21,800 |
| 2024-05-29 | 2024-05-27 | 1.129 | 19,317 | +0 | 0.01% | 21,800 |
| 2024-05-28 | 2024-05-24 | 1.087 | 19,317 | +0 | 0.01% | 21,000 |
| 2024-05-27 | 2024-05-23 | 1.129 | 19,317 | +0 | 0.01% | 21,800 |
| 2024-05-24 | 2024-05-22 | 1.139 | 19,317 | +0 | 0.01% | 22,000 |
| 2024-05-23 | 2024-05-21 | 1.149 | 19,317 | +0 | 0.01% | 22,200 |
| 2024-05-22 | 2024-05-20 | 1.170 | 19,317 | +0 | 0.01% | 22,600 |
| 2024-05-21 | 2024-05-17 | 1.149 | 19,317 | +0 | 0.01% | 22,200 |
| 2024-05-20 | 2024-05-16 | 1.180 | 19,317 | +0 | 0.01% | 22,800 |
| 2024-05-17 | 2024-05-14 | 1.118 | 19,317 | +0 | 0.01% | 21,600 |
| 2024-05-16 | 2024-05-13 | 1.108 | 19,317 | +0 | 0.01% | 21,400 |
| 2024-05-14 | 2024-05-10 | 1.056 | 19,317 | +0 | 0.01% | 20,400 |
| 2024-05-13 | 2024-05-09 | 1.046 | 19,317 | +0 | 0.01% | 20,200 |
| 2024-05-10 | 2024-05-08 | 1.046 | 19,317 | +0 | 0.01% | 20,200 |
| 2024-05-09 | 2024-05-07 | 1.046 | 19,317 | +0 | 0.01% | 20,200 |
| 2024-05-08 | 2024-05-06 | 1.077 | 19,317 | +0 | 0.01% | 20,800 |
| 2024-05-07 | 2024-05-03 | 1.066 | 19,317 | +0 | 0.01% | 20,600 |
| 2024-05-06 | 2024-05-02 | 1.035 | 19,317 | +0 | 0.01% | 20,000 |
| 2024-05-03 | 2024-04-30 | 1.035 | 19,317 | +0 | 0.01% | 20,000 |
| 2024-05-02 | 2024-04-29 | 1.056 | 19,317 | +0 | 0.01% | 20,400 |
| 2024-04-30 | 2024-04-26 | 1.035 | 19,317 | +0 | 0.01% | 20,000 |
| 2024-04-29 | 2024-04-25 | 1.035 | 19,317 | +0 | 0.01% | 20,000 |
| 2024-04-26 | 2024-04-24 | 1.035 | 19,317 | +0 | 0.01% | 20,000 |
| 2024-04-25 | 2024-04-23 | 1.035 | 19,317 | +0 | 0.01% | 20,000 |
| 2024-04-24 | 2024-04-22 | 1.035 | 19,317 | +0 | 0.01% | 20,000 |
| 2024-04-23 | 2024-04-19 | 1.015 | 19,317 | +0 | 0.01% | 19,600 |
| 2024-04-22 | 2024-04-18 | 1.066 | 19,317 | +0 | 0.01% | 20,600 |
| 2024-04-19 | 2024-04-17 | 1.066 | 19,317 | +0 | 0.01% | 20,600 |
| 2024-04-18 | 2024-04-16 | 1.035 | 19,317 | +0 | 0.01% | 20,000 |
| 2024-04-17 | 2024-04-15 | 1.035 | 19,317 | +0 | 0.01% | 20,000 |
| 2024-04-16 | 2024-04-12 | 1.035 | 19,317 | +0 | 0.01% | 20,000 |
| 2024-04-15 | 2024-04-11 | 1.035 | 19,317 | +0 | 0.01% | 20,000 |
| 2024-04-12 | 2024-04-10 | 1.046 | 19,317 | +0 | 0.01% | 20,200 |
| 2024-04-11 | 2024-04-09 | 1.046 | 19,317 | +0 | 0.01% | 20,200 |
| 2024-04-10 | 2024-04-08 | 1.035 | 19,317 | +0 | 0.01% | 20,000 |
| 2024-04-09 | 2024-04-05 | 1.035 | 19,317 | +0 | 0.01% | 20,000 |
| 2024-04-08 | 2024-04-03 | 1.035 | 19,317 | +0 | 0.01% | 20,000 |
| 2024-04-05 | 2024-04-02 | 1.035 | 19,317 | +0 | 0.01% | 20,000 |
| 2024-04-03 | 2024-03-28 | 1.035 | 19,317 | +0 | 0.01% | 20,000 |
| 2024-04-02 | 2024-03-27 | 1.077 | 19,317 | +0 | 0.01% | 20,800 |
| 2024-03-28 | 2024-03-26 | 1.035 | 19,317 | +0 | 0.01% | 20,000 |
| 2024-03-27 | 2024-03-25 | 1.035 | 19,317 | +0 | 0.01% | 20,000 |
| 2024-03-26 | 2024-03-22 | 1.035 | 19,317 | +0 | 0.01% | 20,000 |
| 2024-03-25 | 2024-03-21 | 1.035 | 19,317 | +0 | 0.01% | 20,000 |
| 2024-03-22 | 2024-03-20 | 1.046 | 19,317 | +0 | 0.01% | 20,200 |
| 2024-03-21 | 2024-03-19 | 1.056 | 19,317 | +0 | 0.01% | 20,400 |
| 2024-03-20 | 2024-03-18 | 1.056 | 19,317 | +0 | 0.01% | 20,400 |
| 2024-03-19 | 2024-03-15 | 1.056 | 19,317 | +0 | 0.01% | 20,400 |
| 2024-03-18 | 2024-03-14 | 1.066 | 19,317 | +0 | 0.01% | 20,600 |
| 2024-03-15 | 2024-03-13 | 1.087 | 19,317 | +0 | 0.01% | 21,000 |
| 2024-03-14 | 2024-03-12 | 1.077 | 19,317 | +0 | 0.01% | 20,800 |
| 2024-03-13 | 2024-03-11 | 1.046 | 19,317 | +0 | 0.01% | 20,200 |
| 2024-03-12 | 2024-03-08 | 1.066 | 19,317 | +0 | 0.01% | 20,600 |
| 2024-03-11 | 2024-03-07 | 1.066 | 19,317 | +0 | 0.01% | 20,600 |
| 2024-03-08 | 2024-03-06 | 1.046 | 19,317 | +0 | 0.01% | 20,200 |
| 2024-03-07 | 2024-03-05 | 1.056 | 19,317 | +0 | 0.01% | 20,400 |
| 2024-03-06 | 2024-03-04 | 1.066 | 19,317 | +0 | 0.01% | 20,600 |
| 2024-03-05 | 2024-03-01 | 1.066 | 19,317 | +0 | 0.01% | 20,600 |
| 2024-03-04 | 2024-02-29 | 1.077 | 19,317 | +0 | 0.01% | 20,800 |
| 2024-03-01 | 2024-02-28 | 1.097 | 19,317 | +0 | 0.01% | 21,200 |
| 2024-02-29 | 2024-02-27 | 1.087 | 19,317 | +0 | 0.01% | 21,000 |
| 2024-02-28 | 2024-02-26 | 1.108 | 19,317 | +0 | 0.01% | 21,400 |
| 2024-02-27 | 2024-02-23 | 1.087 | 19,317 | +0 | 0.01% | 21,000 |
| 2024-02-26 | 2024-02-22 | 1.004 | 19,317 | +0 | 0.01% | 19,400 |
| 2024-02-23 | 2024-02-21 | 1.015 | 19,317 | +0 | 0.01% | 19,600 |
| 2024-02-22 | 2024-02-20 | 0.994 | 19,317 | +0 | 0.01% | 19,200 |
| 2024-02-21 | 2024-02-19 | 0.984 | 19,317 | +0 | 0.01% | 19,000 |
| 2024-02-20 | 2024-02-16 | 1.015 | 19,317 | +0 | 0.01% | 19,600 |
| 2024-02-19 | 2024-02-15 | 1.025 | 19,317 | +0 | 0.01% | 19,800 |
| 2024-02-16 | 2024-02-14 | 1.025 | 19,317 | +0 | 0.01% | 19,800 |
| 2024-02-15 | 2024-02-09 | 1.035 | 19,317 | +0 | 0.01% | 20,000 |
| 2024-02-14 | 2024-02-07 | 1.087 | 19,317 | +0 | 0.01% | 21,000 |
| 2024-02-08 | 2024-02-06 | 1.108 | 19,317 | +0 | 0.01% | 21,400 |
| 2024-02-07 | 2024-02-05 | 1.066 | 19,317 | +0 | 0.01% | 20,600 |
| 2024-02-06 | 2024-02-02 | 1.108 | 19,317 | +0 | 0.01% | 21,400 |
| 2024-02-05 | 2024-02-01 | 1.087 | 19,317 | +0 | 0.01% | 21,000 |
| 2024-02-02 | 2024-01-31 | 1.087 | 19,317 | +0 | 0.01% | 21,000 |
| 2024-02-01 | 2024-01-30 | 1.087 | 19,317 | +0 | 0.01% | 21,000 |
| 2024-01-31 | 2024-01-29 | 1.097 | 19,317 | +0 | 0.01% | 21,200 |
| 2024-01-30 | 2024-01-26 | 1.097 | 19,317 | +0 | 0.01% | 21,200 |
| 2024-01-29 | 2024-01-25 | 1.149 | 19,317 | +0 | 0.01% | 22,200 |
| 2024-01-26 | 2024-01-24 | 1.118 | 19,317 | +0 | 0.01% | 21,600 |
| 2024-01-25 | 2024-01-23 | 1.139 | 19,317 | +0 | 0.01% | 22,000 |
| 2024-01-24 | 2024-01-22 | 1.118 | 19,317 | +0 | 0.01% | 21,600 |
| 2024-01-23 | 2024-01-19 | 1.201 | 19,317 | +0 | 0.01% | 23,200 |
| 2024-01-22 | 2024-01-18 | 1.201 | 19,317 | +0 | 0.01% | 23,200 |
| 2024-01-19 | 2024-01-17 | 1.191 | 19,317 | +0 | 0.01% | 23,000 |
| 2024-01-18 | 2024-01-16 | 1.242 | 19,317 | +0 | 0.01% | 24,000 |
| 2024-01-17 | 2024-01-15 | 1.253 | 19,317 | +0 | 0.01% | 24,200 |
| 2024-01-16 | 2024-01-12 | 1.232 | 19,317 | +0 | 0.01% | 23,800 |
| 2024-01-15 | 2024-01-11 | 1.253 | 19,317 | +0 | 0.01% | 24,200 |
| 2024-01-12 | 2024-01-10 | 1.232 | 19,317 | +0 | 0.01% | 23,800 |
| 2024-01-11 | 2024-01-09 | 1.273 | 19,317 | +0 | 0.01% | 24,600 |
| 2024-01-10 | 2024-01-08 | 1.273 | 19,317 | +0 | 0.01% | 24,600 |
| 2024-01-09 | 2024-01-05 | 1.294 | 19,317 | +0 | 0.01% | 25,000 |
| 2024-01-08 | 2024-01-04 | 1.294 | 19,317 | +19,317 | 0.01% | 25,000 |
| 2016-11-30 | 2016-11-28 | 3.108 | 0 | -12,226 | ||
| 2016-11-04 | 2016-11-02 | 3.272 | 12,226 | +4,891 | 0.01% | 40,001 |
| 2016-11-01 | 2016-10-28 | 3.370 | 7,335 | -61,128 | 0.00% | 24,719 |
| 2016-10-12 | 2016-10-07 | 3.534 | 68,463 | +7,335 | 0.03% | 241,919 |
| 2016-10-11 | 2016-10-06 | 3.501 | 61,128 | +30,564 | 0.03% | 214,000 |
| 2016-10-07 | 2016-10-05 | 3.534 | 30,564 | +30,564 | 0.01% | 108,000 |
| 2016-08-18 | 2016-08-16 | 3.730 | 0 | -8,558 | ||
| 2016-08-11 | 2016-08-09 | 3.583 | 8,558 | -1,222 | 0.00% | 30,660 |
| 2016-07-11 | 2016-07-07 | 3.763 | 9,780 | +4,890 | 0.00% | 36,798 |
| 2016-07-08 | 2016-07-06 | 3.763 | 4,890 | +1,222 | 0.00% | 18,399 |
| 2016-07-07 | 2016-07-05 | 3.828 | 3,668 | +2,445 | 0.00% | 14,041 |
| 2016-06-14 | 2016-06-10 | 4.106 | 1,223 | +1,223 | 0.00% | 5,022 |
| 2016-05-24 | 2016-05-20 | 4.155 | 0 | -4,890 | ||
| 2016-05-23 | 2016-05-19 | 4.302 | 4,890 | +4,890 | 0.00% | 21,039 |
| 2016-05-19 | 2016-05-17 | 4.482 | 0 | -12,226 | ||
| 2016-05-18 | 2016-05-16 | 4.564 | 12,226 | +2,446 | 0.01% | 55,802 |
| 2016-05-16 | 2016-05-12 | 4.401 | 9,780 | +2,445 | 0.00% | 43,038 |
| 2016-05-13 | 2016-05-11 | 5.006 | 7,335 | +7,335 | 0.00% | 36,718 |
| 2016-05-12 | 2016-05-10 | 5.153 | 0 | -3,668 | ||
| 2016-05-10 | 2016-05-06 | 4.728 | 3,668 | -6,112 | 0.00% | 17,342 |
| 2016-05-06 | 2016-05-04 | 5.219 | 9,780 | +9,780 | 0.00% | 51,038 |
| 2016-05-05 | 2016-05-03 | 5.268 | 0 | -1,223 | ||
| 2016-05-04 | 2016-04-29 | 4.777 | 1,223 | -12,225 | 0.00% | 5,842 |
| 2016-05-03 | 2016-04-28 | 4.482 | 13,448 | +6,113 | 0.01% | 60,279 |
| 2016-04-29 | 2016-04-27 | 4.286 | 7,335 | +6,112 | 0.00% | 31,438 |
| 2016-04-28 | 2016-04-26 | 4.384 | 1,223 | -17,115 | 0.00% | 5,362 |
| 2016-04-27 | 2016-04-25 | 3.435 | 18,338 | +11,003 | 0.01% | 62,999 |
| 2016-04-26 | 2016-04-22 | 3.730 | 7,335 | -1,223 | 0.00% | 27,359 |
| 2016-04-21 | 2016-04-19 | 2.994 | 8,558 | -2,445 | 0.00% | 25,620 |
| 2016-04-20 | 2016-04-18 | 2.928 | 11,003 | -3,668 | 0.01% | 32,220 |
| 2016-04-19 | 2016-04-15 | 2.994 | 14,671 | +7,336 | 0.01% | 43,921 |
| 2016-04-15 | 2016-04-13 | 3.076 | 7,335 | -370,436 | 0.00% | 22,559 |
| 2016-04-14 | 2016-04-12 | 3.059 | 377,771 | -244,511 | 0.18% | 1,155,661 |
| 2016-04-13 | 2016-04-11 | 3.108 | 622,282 | +244,511 | 0.29% | 1,934,199 |
| 2016-04-12 | 2016-04-08 | 2.667 | 377,771 | +365,545 | 0.18% | 1,007,341 |
| 2016-04-08 | 2016-04-06 | 3.043 | 12,226 | -361,877 | 0.01% | 37,201 |
| 2016-04-07 | 2016-04-05 | 3.534 | 374,103 | +366,768 | 0.17% | 1,321,920 |
| 2016-04-06 | 2016-04-01 | 3.255 | 7,335 | 0.00% | 23,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy