History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.890 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.830 0 +0
2025-10-03 2025-09-30 0.790 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.840 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.960 0 +0
2025-09-25 2025-09-23 0.980 0 +0
2025-09-24 2025-09-22 1.000 0 +0
2025-09-23 2025-09-19 1.030 0 +0
2025-09-22 2025-09-18 1.030 0 +0
2025-09-19 2025-09-17 1.050 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.080 0 +0
2025-09-15 2025-09-11 1.080 0 +0
2025-09-12 2025-09-10 1.070 0 +0
2025-09-11 2025-09-09 1.010 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 1.050 0 +0
2025-09-08 2025-09-04 1.090 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.130 0 +0
2025-09-01 2025-08-28 1.170 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.300 0 +0
2025-08-27 2025-08-25 1.290 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.340 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.370 0 +0
2025-08-20 2025-08-18 1.280 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.110 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.010 0 +0
2025-08-12 2025-08-08 0.970 0 +0
2025-08-11 2025-08-07 0.950 0 +0
2025-08-08 2025-08-06 0.930 0 +0
2025-08-07 2025-08-05 0.980 0 +0
2025-08-06 2025-08-04 0.970 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.970 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.930 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.970 0 +0
2025-07-25 2025-07-23 0.980 0 +0
2025-07-24 2025-07-22 0.860 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.810 0 +0
2025-07-18 2025-07-16 0.830 0 +0
2025-07-17 2025-07-15 0.830 0 +0
2025-07-16 2025-07-14 0.830 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.810 0 +0
2025-07-10 2025-07-08 0.820 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.810 0 +0
2025-07-03 2025-06-30 0.830 0 +0
2025-07-02 2025-06-27 0.820 0 +0
2025-06-30 2025-06-26 0.820 0 +0
2025-06-27 2025-06-25 0.820 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.810 0 +0
2025-06-24 2025-06-20 0.810 0 +0
2025-06-23 2025-06-19 0.810 0 +0
2025-06-20 2025-06-18 0.830 0 +0
2025-06-19 2025-06-17 0.820 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.830 0 +0
2025-06-13 2025-06-11 0.830 0 +0
2025-06-12 2025-06-10 0.800 0 +0
2025-06-11 2025-06-09 0.830 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.790 0 +0
2025-06-05 2025-06-03 0.790 0 +0
2025-06-04 2025-06-02 0.790 0 +0
2025-06-03 2025-05-30 0.790 0 +0
2025-06-02 2025-05-29 0.790 0 +0
2025-05-30 2025-05-28 0.790 0 +0
2025-05-29 2025-05-27 0.810 0 +0
2025-05-28 2025-05-26 0.810 0 +0
2025-05-27 2025-05-23 0.810 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.820 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.830 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.830 0 +0
2025-05-15 2025-05-13 0.800 0 +0
2025-05-14 2025-05-12 0.800 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.790 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.800 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.760 0 +0
2025-04-28 2025-04-24 0.790 0 +0
2025-04-25 2025-04-23 0.790 0 +0
2025-04-24 2025-04-22 0.750 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.730 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.740 0 +0
2025-04-11 2025-04-09 0.730 0 +0
2025-04-10 2025-04-08 0.740 0 +0
2025-04-09 2025-04-07 0.750 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.790 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.860 0 +0
2025-03-28 2025-03-26 0.860 0 +0
2025-03-27 2025-03-25 0.810 0 +0
2025-03-26 2025-03-24 0.800 0 +0
2025-03-25 2025-03-21 0.800 0 +0
2025-03-24 2025-03-20 0.830 0 +0
2025-03-21 2025-03-19 0.890 0 +0
2025-03-20 2025-03-18 0.790 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.770 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.760 0 +0
2025-03-07 2025-03-05 0.740 0 +0
2025-03-06 2025-03-04 0.750 0 +0
2025-03-05 2025-03-03 0.760 0 +0
2025-03-04 2025-02-28 0.760 0 +0
2025-03-03 2025-02-27 0.780 0 +0
2025-02-28 2025-02-26 0.780 0 +0
2025-02-27 2025-02-25 0.740 0 +0
2025-02-26 2025-02-24 0.750 0 +0
2025-02-25 2025-02-21 0.740 0 +0
2025-02-24 2025-02-20 0.740 0 +0
2025-02-21 2025-02-19 0.750 0 +0
2025-02-20 2025-02-18 0.750 0 +0
2025-02-19 2025-02-17 0.750 0 +0
2025-02-18 2025-02-14 0.750 0 +0
2025-02-17 2025-02-13 0.750 0 +0
2025-02-14 2025-02-12 0.750 0 +0
2025-02-13 2025-02-11 0.750 0 +0
2025-02-12 2025-02-10 0.750 0 +0
2025-02-11 2025-02-07 0.770 0 +0
2025-02-10 2025-02-06 0.770 0 +0
2025-02-07 2025-02-05 0.780 0 +0
2025-02-06 2025-02-04 0.780 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.800 0 +0
2025-02-03 2025-01-24 0.810 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.810 0 +0
2025-01-22 2025-01-20 0.810 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.770 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.760 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.740 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.780 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.770 0 +0
2025-01-03 2024-12-31 0.780 0 +0
2025-01-02 2024-12-27 0.760 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.760 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.780 0 +0
2024-12-19 2024-12-17 0.790 0 +0
2024-12-18 2024-12-16 0.790 0 +0
2024-12-17 2024-12-13 0.800 0 +0
2024-12-16 2024-12-12 0.800 0 +0
2024-12-13 2024-12-11 0.800 0 +0
2024-12-12 2024-12-10 0.790 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.790 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.849 0 +0
2024-12-04 2024-12-02 0.828 0 +0
2024-12-03 2024-11-29 0.808 0 +0
2024-12-02 2024-11-28 0.818 0 +0
2024-11-29 2024-11-27 0.818 0 +0
2024-11-28 2024-11-26 0.808 0 +0
2024-11-27 2024-11-25 0.808 0 +0
2024-11-26 2024-11-22 0.818 0 +0
2024-11-25 2024-11-21 0.818 0 +0
2024-11-22 2024-11-20 0.828 0 +0
2024-11-21 2024-11-19 0.828 0 +0
2024-11-20 2024-11-18 0.818 0 +0
2024-11-19 2024-11-15 0.818 0 +0
2024-11-18 2024-11-14 0.818 0 +0
2024-11-15 2024-11-13 0.839 0 +0
2024-11-14 2024-11-12 0.828 0 +0
2024-11-13 2024-11-11 0.839 0 +0
2024-11-12 2024-11-08 0.839 0 +0
2024-11-11 2024-11-07 0.849 0 +0
2024-11-08 2024-11-06 0.859 0 +0
2024-11-07 2024-11-05 0.859 0 +0
2024-11-06 2024-11-04 0.859 0 +0
2024-11-05 2024-11-01 0.859 0 +0
2024-11-04 2024-10-31 0.859 0 +0
2024-11-01 2024-10-30 0.859 0 +0
2024-10-31 2024-10-29 0.849 0 +0
2024-10-30 2024-10-28 0.859 0 +0
2024-10-29 2024-10-25 0.859 0 +0
2024-10-28 2024-10-24 0.859 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.859 0 +0
2024-10-23 2024-10-21 0.849 0 +0
2024-10-22 2024-10-18 0.849 0 +0
2024-10-21 2024-10-17 0.859 0 +0
2024-10-18 2024-10-16 0.839 0 +0
2024-10-17 2024-10-15 0.839 0 +0
2024-10-16 2024-10-14 0.859 0 +0
2024-10-15 2024-10-10 0.880 0 +0
2024-10-14 2024-10-09 0.839 0 +0
2024-10-10 2024-10-08 0.849 0 +0
2024-10-09 2024-10-07 0.880 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.870 0 +0
2024-10-04 2024-10-02 0.859 0 +0
2024-10-03 2024-09-30 0.839 0 +0
2024-10-02 2024-09-27 0.808 0 +0
2024-09-30 2024-09-26 0.828 0 +0
2024-09-27 2024-09-25 0.880 0 +0
2024-09-26 2024-09-24 0.901 0 +0
2024-09-25 2024-09-23 0.921 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.880 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.942 0 +0
2024-09-13 2024-09-11 0.963 0 +0
2024-09-12 2024-09-10 0.953 0 +0
2024-09-11 2024-09-09 0.973 0 +0
2024-09-10 2024-09-05 1.035 0 +0
2024-09-09 2024-09-04 1.035 0 +0
2024-09-05 2024-09-03 1.046 0 +0
2024-09-04 2024-09-02 1.046 0 +0
2024-09-03 2024-08-30 1.035 0 +0
2024-09-02 2024-08-29 1.035 0 +0
2024-08-30 2024-08-28 1.066 0 +0
2024-08-29 2024-08-27 1.066 0 +0
2024-08-28 2024-08-26 1.077 0 +0
2024-08-27 2024-08-23 1.077 0 +0
2024-08-26 2024-08-22 1.077 0 +0
2024-08-23 2024-08-21 1.087 0 +0
2024-08-22 2024-08-20 1.087 0 +0
2024-08-21 2024-08-19 1.066 0 +0
2024-08-20 2024-08-16 1.066 0 +0
2024-08-19 2024-08-15 1.066 0 +0
2024-08-16 2024-08-14 1.087 0 +0
2024-08-15 2024-08-13 1.087 0 +0
2024-08-14 2024-08-12 1.087 0 +0
2024-08-13 2024-08-09 1.097 0 +0
2024-08-12 2024-08-08 1.097 0 +0
2024-08-09 2024-08-07 1.056 0 +0
2024-08-08 2024-08-06 1.046 0 +0
2024-08-07 2024-08-05 1.056 0 +0
2024-08-06 2024-08-02 1.118 0 +0
2024-08-05 2024-08-01 1.118 0 +0
2024-08-02 2024-07-31 1.118 0 +0
2024-08-01 2024-07-30 1.118 0 +0
2024-07-31 2024-07-29 1.139 0 +0
2024-07-30 2024-07-26 1.139 0 +0
2024-07-29 2024-07-25 1.087 0 +0
2024-07-26 2024-07-24 1.087 0 +0
2024-07-25 2024-07-23 1.087 0 +0
2024-07-24 2024-07-22 1.118 0 +0
2024-07-23 2024-07-19 1.087 0 +0
2024-07-22 2024-07-18 1.129 0 +0
2024-07-19 2024-07-17 1.129 0 +0
2024-07-18 2024-07-16 1.097 0 +0
2024-07-17 2024-07-15 1.108 0 +0
2024-07-16 2024-07-12 1.108 0 +0
2024-07-15 2024-07-11 1.180 0 +0
2024-07-12 2024-07-10 1.108 0 +0
2024-07-11 2024-07-09 1.139 0 +0
2024-07-10 2024-07-08 1.149 0 +0
2024-07-09 2024-07-05 1.108 0 +0
2024-07-08 2024-07-04 1.108 0 +0
2024-07-05 2024-07-03 1.108 0 +0
2024-07-04 2024-07-02 1.087 0 +0
2024-07-03 2024-06-28 1.056 0 +0
2024-07-02 2024-06-27 1.056 0 +0
2024-06-28 2024-06-26 1.056 0 +0
2024-06-27 2024-06-25 1.056 0 +0
2024-06-26 2024-06-24 1.087 0 +0
2024-06-25 2024-06-21 1.118 0 +0
2024-06-24 2024-06-20 1.129 0 +0
2024-06-21 2024-06-19 1.046 0 +0
2024-06-20 2024-06-18 1.066 0 +0
2024-06-19 2024-06-17 1.066 0 +0
2024-06-18 2024-06-14 1.066 0 +0
2024-06-17 2024-06-13 1.056 0 +0
2024-06-14 2024-06-12 1.046 0 +0
2024-06-13 2024-06-11 1.035 0 +0
2024-06-12 2024-06-07 1.046 0 +0
2024-06-11 2024-06-06 1.066 0 +0
2024-06-07 2024-06-05 1.056 0 +0
2024-06-06 2024-06-04 1.056 0 +0
2024-06-05 2024-06-03 1.046 0 +0
2024-06-04 2024-05-31 1.087 0 +0
2024-06-03 2024-05-30 1.097 0 +0
2024-05-31 2024-05-29 1.108 0 +0
2024-05-30 2024-05-28 1.129 0 +0
2024-05-29 2024-05-27 1.129 0 +0
2024-05-28 2024-05-24 1.087 0 +0
2024-05-27 2024-05-23 1.129 0 +0
2024-05-24 2024-05-22 1.139 0 +0
2024-05-23 2024-05-21 1.149 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.149 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.118 0 +0
2024-05-16 2024-05-13 1.108 0 +0
2024-05-14 2024-05-10 1.056 0 +0
2024-05-13 2024-05-09 1.046 0 +0
2024-05-10 2024-05-08 1.046 0 +0
2024-05-09 2024-05-07 1.046 0 +0
2024-05-08 2024-05-06 1.077 0 +0
2024-05-07 2024-05-03 1.066 0 +0
2024-05-06 2024-05-02 1.035 0 +0
2024-05-03 2024-04-30 1.035 0 +0
2024-05-02 2024-04-29 1.056 0 +0
2024-04-30 2024-04-26 1.035 0 +0
2024-04-29 2024-04-25 1.035 0 +0
2024-04-26 2024-04-24 1.035 0 +0
2024-04-25 2024-04-23 1.035 0 +0
2024-04-24 2024-04-22 1.035 0 +0
2024-04-23 2024-04-19 1.015 0 +0
2024-04-22 2024-04-18 1.066 0 +0
2024-04-19 2024-04-17 1.066 0 +0
2024-04-18 2024-04-16 1.035 0 +0
2024-04-17 2024-04-15 1.035 0 +0
2024-04-16 2024-04-12 1.035 0 +0
2024-04-15 2024-04-11 1.035 0 +0
2024-04-12 2024-04-10 1.046 0 +0
2024-04-11 2024-04-09 1.046 0 +0
2024-04-10 2024-04-08 1.035 0 +0
2024-04-09 2024-04-05 1.035 0 +0
2024-04-08 2024-04-03 1.035 0 +0
2024-04-05 2024-04-02 1.035 0 +0
2024-04-03 2024-03-28 1.035 0 +0
2024-04-02 2024-03-27 1.077 0 +0
2024-03-28 2024-03-26 1.035 0 +0
2024-03-27 2024-03-25 1.035 0 +0
2024-03-26 2024-03-22 1.035 0 +0
2024-03-25 2024-03-21 1.035 0 +0
2024-03-22 2024-03-20 1.046 0 +0
2024-03-21 2024-03-19 1.056 0 +0
2024-03-20 2024-03-18 1.056 0 +0
2024-03-19 2024-03-15 1.056 0 +0
2024-03-18 2024-03-14 1.066 0 +0
2024-03-15 2024-03-13 1.087 0 +0
2024-03-14 2024-03-12 1.077 0 +0
2024-03-13 2024-03-11 1.046 0 +0
2024-03-12 2024-03-08 1.066 0 +0
2024-03-11 2024-03-07 1.066 0 +0
2024-03-08 2024-03-06 1.046 0 +0
2024-03-07 2024-03-05 1.056 0 +0
2024-03-06 2024-03-04 1.066 0 +0
2024-03-05 2024-03-01 1.066 0 +0
2024-03-04 2024-02-29 1.077 0 +0
2024-03-01 2024-02-28 1.097 0 +0
2024-02-29 2024-02-27 1.087 0 +0
2024-02-28 2024-02-26 1.108 0 +0
2024-02-27 2024-02-23 1.087 0 +0
2024-02-26 2024-02-22 1.004 0 +0
2024-02-23 2024-02-21 1.015 0 +0
2024-02-22 2024-02-20 0.994 0 +0
2024-02-21 2024-02-19 0.984 0 +0
2024-02-20 2024-02-16 1.015 0 +0
2024-02-19 2024-02-15 1.025 0 +0
2024-02-16 2024-02-14 1.025 0 +0
2024-02-15 2024-02-09 1.035 0 +0
2024-02-14 2024-02-07 1.087 0 +0
2024-02-08 2024-02-06 1.108 0 +0
2024-02-07 2024-02-05 1.066 0 +0
2024-02-06 2024-02-02 1.108 0 +0
2024-02-05 2024-02-01 1.087 0 +0
2024-02-02 2024-01-31 1.087 0 +0
2024-02-01 2024-01-30 1.087 0 +0
2024-01-31 2024-01-29 1.097 0 +0
2024-01-30 2024-01-26 1.097 0 +0
2024-01-29 2024-01-25 1.149 0 +0
2024-01-26 2024-01-24 1.118 0 +0
2024-01-25 2024-01-23 1.139 0 +0
2024-01-24 2024-01-22 1.118 0 +0
2024-01-23 2024-01-19 1.201 0 +0
2024-01-22 2024-01-18 1.201 0 +0
2024-01-19 2024-01-17 1.191 0 +0
2024-01-18 2024-01-16 1.242 0 +0
2024-01-17 2024-01-15 1.253 0 +0
2024-01-16 2024-01-12 1.232 0 +0
2024-01-15 2024-01-11 1.253 0 +0
2024-01-12 2024-01-10 1.232 0 +0
2024-01-11 2024-01-09 1.273 0 +0
2024-01-10 2024-01-08 1.273 0 +0
2024-01-09 2024-01-05 1.294 0 +0
2024-01-08 2024-01-04 1.294 0 +0
2024-01-05 2024-01-03 1.284 0 +0
2024-01-04 2024-01-02 1.294 0 +0
2024-01-03 2023-12-29 1.242 0 +0
2024-01-02 2023-12-28 1.273 0 +0
2023-12-29 2023-12-27 1.263 0 +0
2023-12-28 2023-12-22 1.139 0 +0
2023-12-27 2023-12-21 1.077 0 +0
2023-12-22 2023-12-20 1.087 0 +0
2023-12-21 2023-12-19 1.046 0 +0
2023-12-20 2023-12-18 1.056 0 +0
2023-12-19 2023-12-15 1.056 0 +0
2023-12-18 2023-12-14 1.015 0 +0
2023-12-15 2023-12-13 1.097 0 +0
2023-12-14 2023-12-12 1.201 0 +0
2023-12-13 2023-12-11 1.222 0 +0
2023-12-12 2023-12-08 1.626 0 +0
2023-12-11 2023-12-07 1.615 0 +0
2023-12-08 2023-12-06 1.603 0 +0
2023-12-07 2023-12-05 1.615 0 +0
2023-12-06 2023-12-04 1.603 0 +0
2023-12-05 2023-12-01 1.615 0 +0
2023-12-04 2023-11-30 1.626 0 +0
2023-12-01 2023-11-29 1.615 0 +0
2023-11-30 2023-11-28 1.626 0 +0
2023-11-29 2023-11-27 1.615 0 +0
2023-11-28 2023-11-24 1.650 0 +0
2023-11-27 2023-11-23 1.650 0 +0
2023-11-24 2023-11-22 1.591 0 +0
2023-11-23 2023-11-21 1.568 0 +0
2023-11-22 2023-11-20 1.544 0 +0
2023-11-21 2023-11-17 1.533 0 +0
2023-11-20 2023-11-16 1.509 0 +0
2023-11-17 2023-11-15 1.521 0 +0
2023-11-16 2023-11-14 1.498 0 +0
2023-11-15 2023-11-13 1.521 0 +0
2023-11-14 2023-11-10 1.521 0 +0
2023-11-13 2023-11-09 1.533 0 +0
2023-11-10 2023-11-08 1.556 0 +0
2023-11-09 2023-11-07 1.533 0 +0
2023-11-08 2023-11-06 1.544 0 +0
2023-11-07 2023-11-03 1.544 0 +0
2023-11-06 2023-11-02 1.556 0 +0
2023-11-03 2023-11-01 1.521 0 +0
2023-11-02 2023-10-31 1.521 0 +0
2023-11-01 2023-10-30 1.521 0 +0
2023-10-31 2023-10-27 1.533 0 +0
2023-10-30 2023-10-26 1.533 0 +0
2023-10-27 2023-10-25 1.533 0 +0
2023-10-26 2023-10-24 1.533 0 +0
2023-10-25 2023-10-20 1.544 0 +0
2023-10-24 2023-10-19 1.568 0 +0
2023-10-20 2023-10-18 1.544 0 +0
2023-10-19 2023-10-17 1.556 0 +0
2023-10-18 2023-10-16 1.556 0 +0
2023-10-17 2023-10-13 1.568 0 +0
2023-10-16 2023-10-12 1.533 0 +0
2023-10-13 2023-10-11 1.509 0 +0
2023-10-12 2023-10-10 1.509 0 +0
2023-10-11 2023-10-09 1.509 0 +0
2023-10-10 2023-10-06 1.498 0 +0
2023-10-09 2023-10-05 1.498 0 +0
2023-10-06 2023-10-04 1.521 0 +0
2023-10-05 2023-10-03 1.533 0 +0
2023-10-04 2023-09-29 1.580 0 +0
2023-10-03 2023-09-28 1.556 0 +0
2023-09-29 2023-09-27 1.580 0 +0
2023-09-28 2023-09-26 1.556 0 +0
2023-09-27 2023-09-25 1.474 0 +0
2023-09-26 2023-09-22 1.509 0 +0
2023-09-25 2023-09-21 1.474 0 +0
2023-09-22 2023-09-20 1.521 0 +0
2023-09-21 2023-09-19 1.509 0 +0
2023-09-20 2023-09-18 1.533 0 +0
2023-09-19 2023-09-15 1.533 0 +0
2023-09-18 2023-09-14 1.580 0 +0
2023-09-15 2023-09-13 1.673 0 +0
2023-09-14 2023-09-12 2.235 0 +0
2023-09-13 2023-09-11 2.328 0 +0
2023-09-12 2023-09-07 2.293 0 +0
2023-09-11 2023-09-06 2.305 0 +0
2023-09-07 2023-09-05 2.305 0 +0
2023-09-06 2023-09-04 2.293 0 +0
2023-09-05 2023-08-31 2.282 0 +0
2023-09-04 2023-08-30 2.246 0 +0
2023-08-31 2023-08-29 2.270 0 +0
2023-08-30 2023-08-28 2.246 0 +0
2023-08-29 2023-08-25 2.282 0 +0
2023-08-28 2023-08-24 2.293 0 +0
2023-08-25 2023-08-23 2.293 0 +0
2023-08-24 2023-08-22 2.305 0 +0
2023-08-23 2023-08-21 2.317 0 +0
2023-08-22 2023-08-18 2.282 0 +0
2023-08-21 2023-08-17 2.258 0 +0
2023-08-18 2023-08-16 2.270 0 +0
2023-08-17 2023-08-15 2.235 0 +0
2023-08-16 2023-08-14 2.235 0 +0
2023-08-15 2023-08-11 2.211 0 +0
2023-08-14 2023-08-10 2.235 0 +0
2023-08-11 2023-08-09 2.258 0 +0
2023-08-10 2023-08-08 2.223 0 +0
2023-08-09 2023-08-07 2.223 0 +0
2023-08-08 2023-08-04 2.223 0 +0
2023-08-07 2023-08-03 2.188 0 +0
2023-08-04 2023-08-02 2.211 0 +0
2023-08-03 2023-08-01 2.223 0 +0
2023-08-02 2023-07-31 2.235 0 +0
2023-08-01 2023-07-28 2.211 0 +0
2023-07-31 2023-07-27 2.211 0 +0
2023-07-28 2023-07-26 2.188 0 +0
2023-07-27 2023-07-25 2.211 0 +0
2023-07-26 2023-07-24 2.176 0 +0
2023-07-25 2023-07-21 2.153 0 +0
2023-07-24 2023-07-20 2.165 0 +0
2023-07-21 2023-07-19 2.188 0 +0
2023-07-20 2023-07-18 2.176 0 +0
2023-07-19 2023-07-14 2.188 0 +0
2023-07-18 2023-07-13 2.211 0 +0
2023-07-14 2023-07-12 2.223 0 +0
2023-07-13 2023-07-11 2.223 0 +0
2023-07-12 2023-07-10 2.211 0 +0
2023-07-11 2023-07-07 2.176 0 +0
2023-07-10 2023-07-06 2.211 0 +0
2023-07-07 2023-07-05 2.211 0 +0
2023-07-06 2023-07-04 2.223 0 +0
2023-07-05 2023-07-03 2.176 0 +0
2023-07-04 2023-06-30 2.223 0 +0
2023-07-03 2023-06-29 2.223 0 +0
2023-06-30 2023-06-28 2.223 0 +0
2023-06-29 2023-06-27 2.223 0 +0
2023-06-28 2023-06-26 2.211 0 +0
2023-06-27 2023-06-23 2.223 0 +0
2023-06-26 2023-06-21 2.246 0 +0
2023-06-23 2023-06-20 2.246 0 +0
2023-06-21 2023-06-19 2.282 0 +0
2023-06-20 2023-06-16 2.293 0 +0
2023-06-19 2023-06-15 2.270 0 +0
2023-06-16 2023-06-14 2.270 0 +0
2023-06-15 2023-06-13 2.223 0 +0
2023-06-14 2023-06-12 2.258 0 +0
2023-06-13 2023-06-09 2.293 0 +0
2023-06-12 2023-06-08 2.305 0 +0
2023-06-09 2023-06-07 2.328 0 +0
2023-06-08 2023-06-06 2.258 0 +0
2023-06-07 2023-06-05 2.246 0 +0
2023-06-06 2023-06-02 2.246 0 +0
2023-06-05 2023-06-01 2.235 0 +0
2023-06-02 2023-05-31 2.258 0 +0
2023-06-01 2023-05-30 2.258 0 +0
2023-05-31 2023-05-29 2.258 0 +0
2023-05-30 2023-05-25 2.258 0 +0
2023-05-29 2023-05-24 2.258 0 +0
2023-05-25 2023-05-23 2.317 0 +0
2023-05-24 2023-05-22 2.235 0 +0
2023-05-23 2023-05-19 2.235 0 +0
2023-05-22 2023-05-18 2.270 0 +0
2023-05-19 2023-05-17 2.258 0 +0
2023-05-18 2023-05-16 2.270 0 +0
2023-05-17 2023-05-15 2.293 0 +0
2023-05-16 2023-05-12 2.282 0 +0
2023-05-15 2023-05-11 2.270 0 +0
2023-05-12 2023-05-10 2.282 0 +0
2023-05-11 2023-05-09 2.282 0 +0
2023-05-10 2023-05-08 2.317 0 +0
2023-05-09 2023-05-05 2.340 0 +0
2023-05-08 2023-05-04 2.352 0 +0
2023-05-05 2023-05-03 2.399 0 +0
2023-05-04 2023-05-02 2.399 0 +0
2023-05-03 2023-04-28 2.399 0 +0
2023-05-02 2023-04-27 2.387 0 +0
2023-04-28 2023-04-26 2.387 0 +0
2023-04-27 2023-04-25 2.340 0 +0
2023-04-26 2023-04-24 2.375 0 +0
2023-04-25 2023-04-21 2.328 0 +0
2023-04-24 2023-04-20 2.399 0 +0
2023-04-21 2023-04-19 2.399 0 +0
2023-04-20 2023-04-18 2.399 0 +0
2023-04-19 2023-04-17 2.375 0 +0
2023-04-18 2023-04-14 2.410 0 +0
2023-04-17 2023-04-13 2.340 0 +0
2023-04-14 2023-04-12 2.270 0 +0
2023-04-13 2023-04-11 2.270 0 +0
2023-04-12 2023-04-06 2.200 0 +0
2023-04-11 2023-04-04 2.176 0 +0
2023-04-06 2023-04-03 2.176 0 +0
2023-04-04 2023-03-31 2.211 0 +0
2023-04-03 2023-03-30 2.235 0 +0
2023-03-31 2023-03-29 2.246 0 +0
2023-03-30 2023-03-28 2.293 0 +0
2023-03-29 2023-03-27 2.363 0 +0
2023-03-28 2023-03-24 2.328 0 +0
2023-03-27 2023-03-23 2.340 0 +0
2023-03-24 2023-03-22 2.340 0 +0
2023-03-23 2023-03-21 2.305 0 +0
2023-03-22 2023-03-20 2.317 0 +0
2023-03-21 2023-03-17 2.305 0 +0
2023-03-20 2023-03-16 2.340 0 +0
2023-03-17 2023-03-15 2.340 0 +0
2023-03-16 2023-03-14 2.317 0 +0
2023-03-15 2023-03-13 2.305 0 +0
2023-03-14 2023-03-10 2.282 0 +0
2023-03-13 2023-03-09 2.340 0 +0
2023-03-10 2023-03-08 2.328 0 +0
2023-03-09 2023-03-07 2.363 0 +0
2023-03-08 2023-03-06 2.375 0 +0
2023-03-07 2023-03-03 2.387 0 +0
2023-03-06 2023-03-02 2.410 0 +0
2023-03-03 2023-03-01 2.410 0 +0
2023-03-02 2023-02-28 2.399 0 +0
2023-03-01 2023-02-27 2.363 0 +0
2023-02-28 2023-02-24 2.399 0 +0
2023-02-27 2023-02-23 2.363 0 +0
2023-02-24 2023-02-22 2.399 0 +0
2023-02-23 2023-02-21 2.387 0 +0
2023-02-22 2023-02-20 2.375 0 +0
2023-02-21 2023-02-17 2.340 0 +0
2023-02-20 2023-02-16 2.410 0 +0
2023-02-17 2023-02-15 2.352 0 +0
2023-02-16 2023-02-14 2.434 0 +0
2023-02-15 2023-02-13 2.235 0 +0
2023-02-14 2023-02-10 2.235 0 +0
2023-02-13 2023-02-09 2.211 0 +0
2023-02-10 2023-02-08 2.246 0 +0
2023-02-09 2023-02-07 2.188 0 +0
2023-02-08 2023-02-06 2.246 0 +0
2023-02-07 2023-02-03 2.235 0 +0
2023-02-06 2023-02-02 2.235 0 +0
2023-02-03 2023-02-01 2.282 0 +0
2023-02-02 2023-01-31 2.258 0 +0
2023-02-01 2023-01-30 2.282 0 +0
2023-01-31 2023-01-27 2.317 0 +0
2023-01-30 2023-01-26 2.305 0 +0
2023-01-27 2023-01-20 2.270 0 +0
2023-01-26 2023-01-19 2.282 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.375 0 +0
2023-01-18 2023-01-16 2.434 0 +0
2023-01-17 2023-01-13 2.434 0 +0
2023-01-16 2023-01-12 2.434 0 +0
2023-01-13 2023-01-11 2.504 0 +0
2023-01-12 2023-01-10 2.504 0 +0
2023-01-11 2023-01-09 2.586 0 +0
2023-01-10 2023-01-06 2.492 0 +0
2023-01-09 2023-01-05 2.457 0 +0
2023-01-06 2023-01-04 2.492 0 +0
2023-01-05 2023-01-03 2.457 0 +0
2023-01-04 2022-12-30 2.363 0 +0
2023-01-03 2022-12-29 2.305 0 +0
2022-12-30 2022-12-28 2.317 0 +0
2022-12-29 2022-12-23 2.305 0 +0
2022-12-28 2022-12-22 2.293 0 +0
2022-12-23 2022-12-21 2.375 0 +0
2022-12-22 2022-12-20 2.363 0 +0
2022-12-21 2022-12-19 2.200 0 +0
2022-12-20 2022-12-16 2.258 0 +0
2022-12-19 2022-12-15 2.340 0 +0
2022-12-16 2022-12-14 2.340 0 +0
2022-12-15 2022-12-13 2.340 0 +0
2022-12-14 2022-12-12 2.352 0 +0
2022-12-13 2022-12-09 2.340 0 +0
2022-12-12 2022-12-08 2.235 0 +0
2022-12-09 2022-12-07 2.118 0 +0
2022-12-08 2022-12-06 2.024 0 +0
2022-12-07 2022-12-05 2.651 0 +0
2022-12-06 2022-12-02 2.721 0 +0
2022-12-05 2022-12-01 2.762 0 +0
2022-12-02 2022-11-30 2.748 0 +0
2022-12-01 2022-11-29 2.776 0 +0
2022-11-30 2022-11-28 2.776 0 +0
2022-11-29 2022-11-25 2.721 0 +0
2022-11-28 2022-11-24 2.693 0 +0
2022-11-25 2022-11-23 2.568 0 +0
2022-11-24 2022-11-22 2.610 0 +0
2022-11-23 2022-11-21 2.596 0 +0
2022-11-22 2022-11-18 2.623 0 +0
2022-11-21 2022-11-17 2.679 0 +0
2022-11-18 2022-11-16 2.498 0 +0
2022-11-17 2022-11-15 2.360 0 +0
2022-11-16 2022-11-14 2.276 0 +0
2022-11-15 2022-11-11 2.263 0 +0
2022-11-14 2022-11-10 2.249 0 +0
2022-11-11 2022-11-09 2.221 0 +0
2022-11-10 2022-11-08 2.249 0 +0
2022-11-09 2022-11-07 2.276 0 +0
2022-11-08 2022-11-04 2.221 0 +0
2022-11-07 2022-11-03 2.165 0 +0
2022-11-04 2022-11-02 2.179 0 +0
2022-11-03 2022-11-01 2.165 0 +0
2022-11-02 2022-10-31 2.165 0 +0
2022-11-01 2022-10-28 2.221 0 +0
2022-10-31 2022-10-27 2.235 0 +0
2022-10-28 2022-10-26 2.249 0 +0
2022-10-27 2022-10-25 2.263 0 +0
2022-10-26 2022-10-24 2.221 0 +0
2022-10-25 2022-10-21 2.235 0 +0
2022-10-24 2022-10-20 2.165 0 +0
2022-10-21 2022-10-19 2.193 0 +0
2022-10-20 2022-10-18 2.263 0 +0
2022-10-19 2022-10-17 2.304 0 +0
2022-10-18 2022-10-14 2.318 0 +0
2022-10-17 2022-10-13 2.332 0 +0
2022-10-14 2022-10-12 2.360 0 +0
2022-10-13 2022-10-11 2.374 0 +0
2022-10-12 2022-10-10 2.346 0 +0
2022-10-11 2022-10-07 2.360 0 +0
2022-10-10 2022-10-06 2.401 0 +0
2022-10-07 2022-10-05 2.471 0 +0
2022-10-06 2022-10-03 2.401 0 +0
2022-10-05 2022-09-30 2.651 0 +0
2022-10-03 2022-09-29 2.721 0 +0
2022-09-30 2022-09-28 2.846 0 +0
2022-09-29 2022-09-27 2.929 0 +0
2022-09-28 2022-09-26 2.915 0 +0
2022-09-27 2022-09-23 2.804 0 +0
2022-09-26 2022-09-22 2.790 0 +0
2022-09-23 2022-09-21 2.943 0 +0
2022-09-22 2022-09-20 2.887 0 +0
2022-09-21 2022-09-19 2.734 0 +0
2022-09-20 2022-09-16 2.637 0 +0
2022-09-19 2022-09-15 2.818 0 +0
2022-09-16 2022-09-14 2.471 0 +0
2022-09-15 2022-09-13 2.471 0 +0
2022-09-14 2022-09-09 2.498 0 +0
2022-09-13 2022-09-08 2.485 0 +0
2022-09-09 2022-09-07 2.429 0 +0
2022-09-08 2022-09-06 2.498 0 +0
2022-09-07 2022-09-05 2.498 0 +0
2022-09-06 2022-09-02 2.498 0 +0
2022-09-05 2022-09-01 2.498 0 +0
2022-09-02 2022-08-31 2.540 0 +0
2022-09-01 2022-08-30 2.540 0 +0
2022-08-31 2022-08-29 2.471 0 +0
2022-08-30 2022-08-26 2.540 0 +0
2022-08-29 2022-08-25 2.610 0 +0
2022-08-26 2022-08-24 2.498 0 +0
2022-08-25 2022-08-23 2.498 0 +0
2022-08-24 2022-08-22 2.498 0 +0
2022-08-23 2022-08-19 2.498 0 +0
2022-08-22 2022-08-18 2.498 0 +0
2022-08-19 2022-08-17 2.498 0 +0
2022-08-18 2022-08-16 2.498 0 +0
2022-08-17 2022-08-15 2.498 0 +0
2022-08-16 2022-08-12 2.498 0 +0
2022-08-15 2022-08-11 2.498 0 +0
2022-08-12 2022-08-10 2.498 0 +0
2022-08-11 2022-08-09 2.498 0 +0
2022-08-10 2022-08-08 2.498 0 +0
2022-08-09 2022-08-05 2.498 0 +0
2022-08-08 2022-08-04 2.498 0 +0
2022-08-05 2022-08-03 2.471 0 +0
2022-08-04 2022-08-02 2.457 0 +0
2022-08-03 2022-08-01 2.485 0 +0
2022-08-02 2022-07-29 2.512 0 +0
2022-08-01 2022-07-28 2.485 0 +0
2022-07-29 2022-07-27 2.498 0 +0
2022-07-28 2022-07-26 2.485 0 +0
2022-07-27 2022-07-25 2.471 0 +0
2022-07-26 2022-07-22 2.429 0 +0
2022-07-25 2022-07-21 2.443 0 +0
2022-07-22 2022-07-20 2.485 0 +0
2022-07-21 2022-07-19 2.498 0 +0
2022-07-20 2022-07-18 2.485 0 +0
2022-07-19 2022-07-15 2.401 0 +0
2022-07-18 2022-07-14 2.457 0 +0
2022-07-15 2022-07-13 2.374 0 +0
2022-07-14 2022-07-12 2.290 0 +0
2022-07-13 2022-07-11 2.332 0 +0
2022-07-12 2022-07-08 2.332 0 +0
2022-07-11 2022-07-07 2.276 0 +0
2022-07-08 2022-07-06 2.276 0 +0
2022-07-07 2022-07-05 2.276 0 +0
2022-07-06 2022-07-04 2.332 0 +0
2022-07-05 2022-06-30 2.263 0 +0
2022-07-04 2022-06-29 2.221 0 +0
2022-06-30 2022-06-28 2.235 0 +0
2022-06-29 2022-06-27 2.235 0 +0
2022-06-28 2022-06-24 2.276 0 +0
2022-06-27 2022-06-23 2.263 0 +0
2022-06-24 2022-06-22 2.276 0 +0
2022-06-23 2022-06-21 2.249 0 +0
2022-06-22 2022-06-20 2.235 0 +0
2022-06-21 2022-06-17 2.263 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.318 0 +0
2022-06-16 2022-06-14 2.263 0 +0
2022-06-15 2022-06-13 2.263 0 -1,066
2022-05-26 2022-05-24 2.235 1,066 -1,441 0.00% 2,382
2022-05-17 2022-05-13 2.276 2,507 -1,441 0.00% 5,707
2022-05-11 2022-05-06 2.207 3,948 -1,441 0.00% 8,713
2022-04-13 2022-04-11 2.276 5,389 -1,441 0.00% 12,268
2022-03-25 2022-03-23 2.151 6,830 -1,441 0.00% 14,695
2022-03-16 2022-03-14 1.916 8,271 -38,903 0.00% 15,843
2022-03-15 2022-03-11 1.999 47,174 -1,441 0.02% 94,291
2022-03-14 2022-03-10 2.068 48,615 -2,882 0.02% 100,545
2022-03-11 2022-03-09 2.013 51,497 -2,881 0.02% 103,647
2022-03-10 2022-03-08 2.040 54,378 -4,323 0.02% 110,955
2022-03-09 2022-03-07 2.179 58,701 -1,441 0.02% 127,924
2022-03-08 2022-03-04 2.290 60,142 -10,086 0.02% 137,742
2022-03-03 2022-03-01 2.498 70,228 -14,409 0.03% 175,464
2022-03-02 2022-02-28 2.665 84,637 -10,086 0.03% 225,563
2022-03-01 2022-02-25 2.943 94,723 -2,881 0.03% 278,739
2022-02-28 2022-02-24 2.804 97,604 +15,849 0.04% 273,669
2022-02-25 2022-02-23 2.984 81,755 +12,968 0.03% 243,982
2022-02-24 2022-02-22 3.109 68,787 +30,258 0.03% 213,875
2022-02-23 2022-02-21 2.915 38,529 +7,205 0.01% 112,309
2022-02-21 2022-02-17 2.457 31,324 -1,441 0.01% 76,958
2022-02-17 2022-02-15 2.290 32,765 -10,086 0.01% 75,041
2022-02-16 2022-02-14 2.221 42,851 +4,322 0.02% 95,167
2021-12-09 2021-12-07 1.721 38,529 -7,204 0.01% 66,316
2021-12-07 2021-12-03 2.052 45,733 -2,601 0.02% 93,859
2021-09-30 2021-09-28 1.900 48,334 +10,524 0.02% 91,850
2021-09-29 2021-09-27 1.779 37,810 +6,578 0.02% 67,252
2021-09-06 2021-09-02 1.687 31,232 -6,578 0.01% 52,703
2021-09-03 2021-09-01 1.627 37,810 +6,578 0.02% 61,504
2021-07-02 2021-06-29 1.459 31,232 -1,315 0.01% 45,581
2021-05-21 2021-05-18 1.414 32,547 -2,631 0.01% 46,016
2021-05-12 2021-05-10 1.383 35,178 -1,316 0.01% 48,666
2021-05-03 2021-04-29 1.353 36,494 -1,316 0.01% 49,377
2021-02-17 2021-02-11 1.414 37,810 -2,631 0.02% 53,457
2021-02-16 2021-02-09 1.535 40,441 +2,631 0.02% 62,095
2021-02-03 2021-02-01 1.323 37,810 +1,316 0.02% 50,008
2021-02-02 2021-01-29 1.520 36,494 -2,631 0.01% 55,480
2021-02-01 2021-01-28 1.475 39,125 +1,315 0.02% 57,695
2021-01-29 2021-01-27 1.520 37,810 +1,316 0.02% 57,481
2020-12-10 2020-12-08 1.003 36,494 -1,316 0.01% 36,617
2020-12-07 2020-12-03 0.867 37,810 -1,315 0.02% 32,764
2020-11-16 2020-11-12 0.851 39,125 +1,315 0.02% 33,309
2020-10-29 2020-10-27 0.943 37,810 -1,315 0.02% 35,638
2020-09-30 2020-09-28 0.943 39,125 +1,315 0.02% 36,877
2020-09-10 2020-09-08 1.019 37,810 -1,315 0.02% 38,512
2020-08-27 2020-08-25 1.049 39,125 -2,631 0.02% 41,041
2020-08-17 2020-08-13 1.034 41,756 -1,316 0.02% 43,166
2020-08-14 2020-08-12 1.064 43,072 -2,631 0.02% 45,836
2020-08-05 2020-08-03 1.186 45,703 +1,316 0.02% 54,194
2020-07-31 2020-07-29 1.171 44,387 -2,632 0.02% 51,959
2020-07-30 2020-07-28 1.155 47,019 -6,578 0.02% 54,325
2020-07-29 2020-07-27 1.186 53,597 -5,262 0.02% 63,555
2020-07-28 2020-07-24 1.262 58,859 +1,316 0.02% 74,269
2020-07-27 2020-07-23 1.353 57,543 +15,787 0.02% 77,857
2020-07-24 2020-07-22 1.596 41,756 +6,578 0.02% 66,653
2020-06-02 2020-05-29 0.973 35,178 -1,316 0.01% 34,227
2020-03-23 2020-03-19 1.444 36,494 -3,947 0.01% 52,706
2020-03-18 2020-03-16 1.490 40,441 -1,315 0.02% 60,251
2020-02-21 2020-02-19 1.809 41,756 -2,631 0.02% 75,541
2020-02-04 2020-01-31 2.128 44,387 -3,947 0.02% 94,471
2020-01-30 2020-01-24 2.265 48,334 +5,262 0.02% 109,485
2020-01-29 2020-01-22 2.280 43,072 +7,894 0.02% 98,220
2019-12-03 2019-11-29 1.825 35,178 +902 0.01% 64,217
2019-11-21 2019-11-19 1.904 34,276 -65 0.01% 65,245
2019-04-08 2019-04-03 2.403 34,341 -3,845 0.01% 82,514
2019-04-04 2019-04-02 2.262 38,186 +2,564 0.02% 86,391
2019-03-29 2019-03-27 2.418 35,622 -3,846 0.01% 86,148
2019-03-18 2019-03-14 2.590 39,468 +1,282 0.02% 102,223
2019-01-03 2018-12-31 2.262 38,186 -1,282 0.02% 86,391
2018-12-12 2018-12-10 2.200 39,468 -192,276 0.02% 86,828
2018-12-11 2018-12-07 2.372 231,744 -32,046 0.10% 549,601
2018-12-10 2018-12-06 2.372 263,790 -32,046 0.11% 625,601
2018-12-04 2018-11-30 2.466 295,836 +5,725 0.13% 729,569
2018-12-03 2018-11-29 2.466 290,111 -30,168 0.13% 715,450
2018-11-30 2018-11-28 2.514 320,279 -1,257 0.14% 805,136
2018-11-28 2018-11-26 2.514 321,536 -31,426 0.14% 808,296
2018-11-21 2018-11-19 2.514 352,962 -15,085 0.16% 887,296
2018-11-20 2018-11-16 2.450 368,047 -22,626 0.16% 901,794
2018-11-19 2018-11-15 2.434 390,673 -25,141 0.17% 951,017
2018-11-13 2018-11-09 2.450 415,814 -26,397 0.18% 1,018,834
2018-11-02 2018-10-31 2.466 442,211 -5,029 0.19% 1,090,548
2018-10-29 2018-10-25 2.434 447,240 -6,285 0.20% 1,088,718
2018-10-18 2018-10-15 2.514 453,525 +188,555 0.20% 1,140,097
2018-10-16 2018-10-12 2.577 264,970 +219,981 0.12% 682,960
2018-09-28 2018-09-26 2.800 44,989 -6,285 0.02% 125,980
2018-09-12 2018-09-10 2.705 51,274 -7,543 0.02% 138,685
2018-08-08 2018-08-06 2.721 58,817 +1,257 0.03% 160,023
2018-08-06 2018-08-02 2.753 57,560 -5,028 0.03% 158,435
2018-07-25 2018-07-23 2.912 62,588 +5,028 0.03% 182,232
2018-07-13 2018-07-11 2.689 57,560 +3,772 0.03% 154,772
2018-06-06 2018-06-04 3.262 53,788 +1,257 0.02% 175,438
2018-05-15 2018-05-11 3.198 52,531 -1 0.02% 167,995
2018-05-10 2018-05-08 3.134 52,532 -1,257 0.02% 164,655
2018-03-19 2018-03-15 3.198 53,789 -3,771 0.02% 172,018
2018-03-14 2018-03-12 3.182 57,560 -1,257 0.03% 183,162
2018-03-12 2018-03-08 3.262 58,817 -6,285 0.03% 191,840
2018-03-07 2018-03-05 3.166 65,102 -2,514 0.03% 206,125
2018-03-05 2018-03-01 3.309 67,616 -2,514 0.03% 223,767
2018-03-01 2018-02-27 3.453 70,130 -2,515 0.03% 242,129
2018-02-28 2018-02-26 3.389 72,645 -6,285 0.03% 246,189
2018-02-27 2018-02-23 3.421 78,930 -7,542 0.03% 270,000
2018-02-26 2018-02-22 3.341 86,472 -1,257 0.04% 288,920
2018-02-21 2018-02-15 3.087 87,729 +1,257 0.04% 270,787
2018-02-20 2018-02-13 3.071 86,472 +3,771 0.04% 265,532
2018-02-08 2018-02-06 3.118 82,701 -81,707 0.04% 257,899
2018-02-07 2018-02-05 3.453 164,408 -6,285 0.07% 567,631
2018-02-06 2018-02-02 3.644 170,693 -3,771 0.08% 621,920
2018-02-05 2018-02-01 3.644 174,464 -160,900 0.08% 635,660
2018-02-02 2018-01-31 3.103 335,364 -51,539 0.15% 1,040,482
2018-01-31 2018-01-29 3.055 386,903 -2,514 0.17% 1,181,917
2018-01-30 2018-01-26 3.039 389,417 -62,851 0.17% 1,183,401
2018-01-24 2018-01-22 3.055 452,268 +3,771 0.20% 1,381,595
2018-01-23 2018-01-19 3.039 448,497 -2,514 0.20% 1,362,939
2018-01-22 2018-01-18 3.246 451,011 -87,993 0.20% 1,463,864
2018-01-18 2018-01-16 2.784 539,004 +276,548 0.24% 1,500,768
2018-01-17 2018-01-15 2.784 262,456 -26,398 0.12% 730,766
2018-01-08 2018-01-04 2.864 288,854 -1,257 0.13% 827,245
2017-12-22 2017-12-20 2.530 290,111 -8,799 0.13% 733,913
2017-12-15 2017-12-13 2.530 298,910 -6,286 0.13% 756,173
2017-12-14 2017-12-12 2.546 305,196 -57,823 0.13% 776,931
2017-12-13 2017-12-11 2.546 363,019 +2,514 0.16% 924,130
2017-12-04 2017-11-30 2.673 360,505 +4,292 0.16% 963,616
2017-11-23 2017-11-21 2.609 356,213 -6,211 0.16% 929,201
2017-11-15 2017-11-13 2.931 362,424 +3,727 0.16% 1,062,119
2017-11-06 2017-11-02 2.995 358,697 -7 0.16% 1,074,300
2017-10-31 2017-10-27 3.076 358,704 -3,726 0.16% 1,103,200
2017-10-18 2017-10-16 3.092 362,430 -18,631 0.16% 1,120,495
2017-10-17 2017-10-13 3.076 381,061 +3,726 0.17% 1,171,959
2017-09-29 2017-09-27 3.011 377,335 +3,727 0.17% 1,136,196
2017-09-20 2017-09-18 3.027 373,608 -1,242 0.17% 1,130,990
2017-09-15 2017-09-13 3.204 374,850 +7,452 0.17% 1,201,145
2017-09-11 2017-09-07 3.027 367,398 -1,242 0.16% 1,112,191
2017-09-08 2017-09-06 3.059 368,640 -6,210 0.16% 1,127,823
2017-09-06 2017-09-04 3.140 374,850 +1,242 0.17% 1,177,001
2017-09-04 2017-08-31 3.285 373,608 +1,242 0.17% 1,227,244
2017-08-25 2017-08-22 3.365 372,366 +3,726 0.17% 1,253,144
2017-08-24 2017-08-21 3.365 368,640 +1,242 0.16% 1,240,605
2017-08-21 2017-08-17 3.542 367,398 -7,452 0.16% 1,301,500
2017-08-18 2017-08-16 3.494 374,850 +6,210 0.17% 1,309,791
2017-08-16 2017-08-14 3.623 368,640 +1,242 0.16% 1,335,579
2017-08-10 2017-08-08 3.671 367,398 +4,968 0.16% 1,348,827
2017-08-09 2017-08-07 3.752 362,430 +8,695 0.16% 1,359,768
2017-08-07 2017-08-03 3.800 353,735 +12,420 0.16% 1,344,234
2017-08-04 2017-08-02 3.832 341,315 +8,695 0.15% 1,308,028
2017-08-03 2017-08-01 3.865 332,620 +7,452 0.15% 1,285,418
2017-08-01 2017-07-28 3.800 325,168 +3,726 0.14% 1,235,676
2017-07-28 2017-07-26 4.026 321,442 -1,242 0.14% 1,293,979
2017-07-27 2017-07-25 4.026 322,684 +1,242 0.14% 1,298,979
2017-07-25 2017-07-21 3.993 321,442 -3,726 0.14% 1,283,627
2017-07-21 2017-07-19 4.106 325,168 -2,484 0.14% 1,335,158
2017-07-17 2017-07-13 4.009 327,652 +2,484 0.15% 1,313,702
2017-07-12 2017-07-10 4.026 325,168 +6,211 0.14% 1,308,979
2017-07-11 2017-07-07 4.122 318,957 -9,937 0.14% 1,314,791
2017-07-10 2017-07-06 4.203 328,894 -3,726 0.15% 1,382,233
2017-06-28 2017-06-26 4.621 332,620 +1,242 0.15% 1,537,145
2017-06-27 2017-06-23 4.654 331,378 +1,242 0.15% 1,542,078
2017-06-22 2017-06-20 4.670 330,136 -1,242 0.15% 1,541,614
2017-06-21 2017-06-19 4.702 331,378 -1,242 0.15% 1,558,085
2017-06-20 2017-06-16 4.702 332,620 +156,500 0.15% 1,563,925
2017-06-19 2017-06-15 4.782 176,120 -31,051 0.08% 842,267
2017-06-16 2017-06-14 4.766 207,171 -19,873 0.09% 987,428
2017-06-15 2017-06-13 4.670 227,044 +39,746 0.10% 1,060,212
2017-06-14 2017-06-12 4.525 187,298 -7,453 0.08% 847,470
2017-06-13 2017-06-09 4.396 194,751 -85,702 0.09% 856,105
2017-06-12 2017-06-08 3.768 280,453 +1,242 0.12% 1,056,722
2017-06-09 2017-06-07 3.736 279,211 +2,484 0.12% 1,043,050
2017-06-08 2017-06-06 3.704 276,727 +49,683 0.12% 1,024,859
2017-06-07 2017-06-05 3.848 227,044 +31,051 0.10% 873,761
2017-06-06 2017-06-02 3.961 195,993 +1,242 0.09% 776,355
2017-06-02 2017-05-31 3.848 194,751 -1,242 0.09% 749,484
2017-05-31 2017-05-26 4.203 195,993 -2,484 0.09% 823,694
2017-05-29 2017-05-25 4.283 198,477 +2,484 0.09% 850,113
2017-05-26 2017-05-24 4.315 195,993 +3,726 0.09% 845,785
2017-05-25 2017-05-23 4.460 192,267 -6,210 0.09% 857,569
2017-05-24 2017-05-22 4.557 198,477 +7,453 0.09% 904,443
2017-05-23 2017-05-19 4.557 191,024 +7,452 0.09% 870,481
2017-05-22 2017-05-18 4.525 183,572 -26,083 0.08% 830,611
2017-05-19 2017-05-17 4.444 209,655 +16,146 0.09% 931,749
2017-05-18 2017-05-16 4.589 193,509 -59,619 0.09% 888,036
2017-05-17 2017-05-15 4.654 253,128 -36,020 0.11% 1,177,939
2017-05-16 2017-05-12 4.750 289,148 -165,195 0.13% 1,373,494
2017-05-15 2017-05-11 4.348 454,343 +1,242 0.20% 1,975,297
2017-05-12 2017-05-10 4.315 453,101 +28,568 0.20% 1,955,305
2017-05-11 2017-05-09 4.637 424,533 -31,052 0.19% 1,968,741
2017-05-10 2017-05-08 4.187 455,585 +256,854 0.20% 1,907,337
2017-05-09 2017-05-05 3.704 198,731 -75,766 0.09% 736,001
2017-05-08 2017-05-04 3.575 274,497 +1,242 0.12% 981,240
2017-05-05 2017-05-02 3.365 273,255 -1,242 0.12% 919,600
2017-05-02 2017-04-27 3.414 274,497 -13,663 0.12% 937,040
2017-04-28 2017-04-26 3.494 288,160 +6,211 0.13% 1,006,881
2017-04-27 2017-04-25 3.510 281,949 +18,631 0.13% 989,719
2017-04-26 2017-04-24 3.607 263,318 +6,210 0.12% 949,759
2017-04-25 2017-04-21 3.494 257,108 +11,179 0.11% 898,380
2017-04-24 2017-04-20 3.446 245,929 -27,326 0.11% 847,439
2017-04-21 2017-04-19 3.220 273,255 +13,663 0.12% 880,000
2017-04-19 2017-04-13 3.076 259,592 +6,210 0.12% 798,380
2017-04-18 2017-04-12 3.043 253,382 +49,683 0.11% 771,121
2017-04-13 2017-04-11 3.076 203,699 +11,178 0.09% 626,480
2017-04-12 2017-04-10 3.124 192,521 -137,869 0.09% 601,402
2017-04-10 2017-04-06 2.914 330,390 -7,452 0.15% 962,920
2017-04-07 2017-04-05 2.721 337,842 +6,210 0.15% 919,359
2017-04-06 2017-04-03 2.786 331,632 +23,599 0.15% 923,820
2017-04-05 2017-03-31 2.882 308,033 -12,420 0.14% 887,841
2017-04-03 2017-03-30 3.027 320,453 +22,357 0.14% 970,079
2017-03-31 2017-03-29 2.609 298,096 -13,663 0.13% 777,599
2017-03-29 2017-03-27 2.592 311,759 +11,179 0.14% 808,220
2017-03-28 2017-03-24 2.673 300,580 -28,568 0.13% 803,439
2017-03-27 2017-03-23 2.625 329,148 -1,242 0.15% 863,900
2017-03-24 2017-03-22 2.592 330,390 +2,484 0.15% 856,520
2017-03-23 2017-03-21 2.609 327,906 +43,472 0.15% 855,360
2017-03-22 2017-03-20 2.609 284,434 -27,325 0.13% 741,961
2017-03-21 2017-03-17 2.496 311,759 +127,933 0.14% 778,100
2017-03-20 2017-03-16 2.609 183,826 -1,242 0.08% 479,520
2017-03-17 2017-03-15 2.625 185,068 +12,421 0.08% 485,740
2017-03-16 2017-03-14 2.641 172,647 -7,453 0.08% 455,919
2017-03-15 2017-03-13 2.641 180,100 -7,452 0.08% 475,600
2017-03-14 2017-03-10 2.641 187,552 +1,242 0.08% 495,279
2017-03-13 2017-03-09 2.673 186,310 +27,325 0.08% 498,000
2017-03-10 2017-03-08 2.721 158,985 +6,211 0.07% 432,641
2017-03-07 2017-03-03 2.834 152,774 -4,969 0.07% 432,959
2017-03-02 2017-02-28 2.786 157,743 +6,211 0.07% 439,421
2017-02-28 2017-02-24 2.753 151,532 -7,453 0.07% 417,239
2017-02-27 2017-02-23 2.770 158,985 -4,968 0.07% 440,321
2017-02-24 2017-02-22 2.770 163,953 -16,147 0.07% 454,080
2017-02-22 2017-02-20 2.802 180,100 -1,242 0.08% 504,600
2017-02-21 2017-02-17 2.786 181,342 +18,631 0.08% 505,160
2017-02-20 2017-02-16 2.786 162,711 +12,421 0.07% 453,260
2017-02-14 2017-02-10 2.818 150,290 +3,726 0.07% 423,499
2017-02-08 2017-02-06 2.882 146,564 -3,726 0.07% 422,440
2017-02-07 2017-02-03 2.850 150,290 +1,242 0.07% 428,339
2017-02-03 2017-02-01 2.834 149,048 +6,210 0.07% 422,400
2017-02-02 2017-01-27 3.027 142,838 -14,905 0.06% 432,401
2017-02-01 2017-01-25 2.995 157,743 -40,988 0.07% 472,441
2017-01-26 2017-01-24 2.979 198,731 +55,893 0.09% 592,000
2017-01-25 2017-01-23 3.172 142,838 -89,429 0.06% 453,101
2017-01-19 2017-01-17 2.705 232,267 -31,051 0.10% 628,321
2017-01-13 2017-01-11 2.753 263,318 +9,936 0.12% 725,039
2017-01-11 2017-01-09 2.770 253,382 +21,115 0.11% 701,760
2017-01-10 2017-01-06 2.770 232,267 +55,893 0.10% 643,281
2017-01-06 2017-01-04 2.786 176,374 -19,873 0.08% 491,321
2016-12-30 2016-12-28 2.657 196,247 -1,242 0.09% 521,401
2016-12-29 2016-12-23 2.689 197,489 +9,937 0.09% 531,061
2016-12-14 2016-12-12 2.786 187,552 +7,452 0.08% 522,459
2016-12-13 2016-12-09 2.834 180,100 +6,211 0.08% 510,400
2016-12-12 2016-12-08 2.786 173,889 +3,726 0.08% 484,399
2016-12-09 2016-12-07 2.818 170,163 -3,726 0.08% 479,499
2016-12-08 2016-12-06 2.786 173,889 +3,726 0.08% 484,399
2016-12-07 2016-12-05 2.818 170,163 +22,357 0.08% 479,499
2016-12-05 2016-12-01 3.027 147,806 +3,726 0.07% 447,440
2016-12-02 2016-11-30 3.125 144,080 +7,453 0.06% 450,192
2016-12-01 2016-11-29 3.076 136,627 +2,146 0.06% 420,199
2016-11-30 2016-11-28 3.108 134,481 -6,113 0.06% 417,999
2016-11-25 2016-11-23 3.059 140,594 +2,445 0.06% 430,099
2016-11-22 2016-11-18 3.125 138,149 -6,113 0.06% 431,660
2016-11-18 2016-11-16 3.190 144,262 +4,890 0.07% 460,200
2016-11-17 2016-11-15 3.108 139,372 -2,445 0.06% 433,201
2016-11-16 2016-11-14 2.945 141,817 +3,668 0.06% 417,601
2016-11-15 2016-11-11 2.912 138,149 -2,445 0.06% 402,280
2016-11-08 2016-11-04 2.928 140,594 -13,448 0.06% 411,699
2016-11-07 2016-11-03 2.945 154,042 +35,454 0.07% 453,599
2016-11-01 2016-10-28 3.370 118,588 -6,113 0.05% 399,639
2016-10-25 2016-10-20 3.452 124,701 +4,890 0.06% 430,440
2016-10-24 2016-10-19 3.484 119,811 -1,222 0.05% 417,481
2016-10-20 2016-10-18 3.419 121,033 -15,894 0.05% 413,819
2016-10-19 2016-10-17 3.484 136,927 -15,893 0.06% 477,121
2016-10-18 2016-10-14 3.452 152,820 -44,012 0.07% 527,500
2016-10-14 2016-10-12 3.501 196,832 -6,113 0.09% 689,080
2016-10-13 2016-10-11 3.468 202,945 -199,277 0.09% 703,841
2016-10-11 2016-10-06 3.501 402,222 +4,890 0.18% 1,408,120
2016-10-07 2016-10-05 3.534 397,332 -1,222 0.18% 1,404,001
2016-10-06 2016-10-04 3.583 398,554 -15,893 0.18% 1,427,879
2016-10-04 2016-09-30 3.648 414,447 -12,226 0.19% 1,511,938
2016-10-03 2016-09-29 3.664 426,673 +13,448 0.19% 1,563,520
2016-09-30 2016-09-28 3.681 413,225 -1,222 0.19% 1,521,000
2016-09-27 2016-09-23 3.468 414,447 -1,223 0.19% 1,437,358
2016-09-23 2016-09-21 3.452 415,670 -1,223 0.19% 1,434,800
2016-09-22 2016-09-20 3.403 416,893 +1,223 0.19% 1,418,561
2016-09-19 2016-09-14 3.370 415,670 +2,445 0.19% 1,400,800
2016-09-15 2016-09-13 3.403 413,225 +3,668 0.19% 1,406,080
2016-09-14 2016-09-12 3.435 409,557 -11,003 0.19% 1,406,999
2016-09-13 2016-09-09 3.435 420,560 +12,225 0.19% 1,444,799
2016-09-08 2016-09-06 3.632 408,335 -7,335 0.18% 1,482,961
2016-09-06 2016-09-02 3.484 415,670 -4,890 0.19% 1,448,400
2016-08-31 2016-08-29 3.452 420,560 +2,445 0.19% 1,451,679
2016-08-30 2016-08-26 3.435 418,115 +1,222 0.19% 1,436,400
2016-08-26 2016-08-24 3.452 416,893 +1,223 0.19% 1,439,022
2016-08-25 2016-08-23 3.468 415,670 +4,890 0.19% 1,441,600
2016-08-24 2016-08-22 3.534 410,780 +2,445 0.19% 1,451,521
2016-08-22 2016-08-18 3.599 408,335 +4,891 0.18% 1,469,601
2016-08-18 2016-08-16 3.730 403,444 -4,891 0.18% 1,504,798
2016-08-17 2016-08-15 3.763 408,335 -15,893 0.18% 1,536,401
2016-08-15 2016-08-11 3.550 424,228 -2,445 0.19% 1,505,980
2016-08-12 2016-08-10 3.534 426,673 +2,445 0.19% 1,507,680
2016-08-09 2016-08-05 3.583 424,228 +1,223 0.19% 1,519,860
2016-08-08 2016-08-04 3.534 423,005 +1,222 0.19% 1,494,719
2016-08-05 2016-08-03 3.550 421,783 +6,113 0.19% 1,497,301
2016-08-03 2016-07-29 3.550 415,670 -12,226 0.19% 1,475,600
2016-08-01 2016-07-28 3.517 427,896 +1,223 0.19% 1,505,001
2016-07-28 2016-07-26 3.583 426,673 +8,558 0.19% 1,528,620
2016-07-26 2016-07-22 3.599 418,115 -30,564 0.19% 1,504,800
2016-07-25 2016-07-21 3.664 448,679 +1,222 0.20% 1,644,160
2016-07-21 2016-07-19 3.664 447,457 +19,561 0.20% 1,639,682
2016-07-20 2016-07-18 3.697 427,896 +1,223 0.19% 1,582,001
2016-07-18 2016-07-14 3.861 426,673 -1,223 0.19% 1,647,280
2016-07-15 2016-07-13 3.844 427,896 +35,455 0.19% 1,645,002
2016-07-14 2016-07-12 3.795 392,441 +6,112 0.18% 1,489,439
2016-07-13 2016-07-11 3.730 386,329 -6,112 0.17% 1,440,962
2016-07-12 2016-07-08 3.714 392,441 -6,113 0.18% 1,457,339
2016-07-07 2016-07-05 3.828 398,554 -3,668 0.18% 1,525,679
2016-07-06 2016-07-04 3.828 402,222 +4,890 0.18% 1,539,721
2016-07-05 2016-06-30 3.893 397,332 -24,451 0.18% 1,547,001
2016-07-04 2016-06-29 3.435 421,783 +25,674 0.19% 1,449,001
2016-06-30 2016-06-28 3.550 396,109 +12,226 0.18% 1,406,160
2016-06-29 2016-06-27 3.452 383,883 +6,112 0.17% 1,325,078
2016-06-28 2016-06-24 3.517 377,771 +4,891 0.17% 1,328,701
2016-06-27 2016-06-23 3.681 372,880 -19,561 0.17% 1,372,498
2016-06-24 2016-06-22 3.714 392,441 -12,226 0.18% 1,457,339
2016-06-23 2016-06-21 3.828 404,667 +37,899 0.18% 1,549,080
2016-06-22 2016-06-20 3.746 366,768 +3,668 0.17% 1,374,001
2016-06-21 2016-06-17 3.746 363,100 +20,784 0.16% 1,360,260
2016-06-20 2016-06-16 3.910 342,316 -8,558 0.15% 1,338,398
2016-06-17 2016-06-15 4.008 350,874 -1,223 0.16% 1,406,298
2016-06-16 2016-06-14 4.041 352,097 -3,668 0.16% 1,422,720
2016-06-15 2016-06-13 4.008 355,765 +3,668 0.16% 1,425,902
2016-06-14 2016-06-10 4.106 352,097 -6,113 0.16% 1,445,760
2016-06-13 2016-06-08 4.139 358,210 +6,113 0.16% 1,482,581
2016-06-10 2016-06-07 4.270 352,097 +7,335 0.16% 1,503,360
2016-06-08 2016-06-06 4.335 344,762 +2,446 0.16% 1,494,602
2016-06-07 2016-06-03 4.368 342,316 +7,335 0.15% 1,495,198
2016-06-06 2016-06-02 4.335 334,981 -7,335 0.15% 1,452,199
2016-06-03 2016-06-01 4.302 342,316 -11,004 0.15% 1,472,798
2016-06-02 2016-05-31 4.090 353,320 -6,112 0.16% 1,445,002
2016-06-01 2016-05-30 4.024 359,432 +7,335 0.16% 1,446,479
2016-05-31 2016-05-27 4.188 352,097 +1,223 0.16% 1,474,560
2016-05-30 2016-05-26 4.253 350,874 -3,668 0.16% 1,492,398
2016-05-27 2016-05-25 4.270 354,542 +7,335 0.16% 1,513,800
2016-05-26 2016-05-24 4.221 347,207 +2,445 0.16% 1,465,441
2016-05-25 2016-05-23 4.335 344,762 -20,783 0.16% 1,494,602
2016-05-24 2016-05-20 4.155 365,545 -3,668 0.17% 1,518,920
2016-05-23 2016-05-19 4.302 369,213 -42,789 0.17% 1,588,521
2016-05-20 2016-05-18 4.286 412,002 +39,122 0.19% 1,765,879
2016-05-19 2016-05-17 4.482 372,880 -11,003 0.17% 1,671,398
2016-05-18 2016-05-16 4.564 383,883 -20,784 0.17% 1,752,118
2016-05-17 2016-05-13 4.564 404,667 -22,006 0.18% 1,846,980
2016-05-16 2016-05-12 4.401 426,673 +88,024 0.19% 1,877,620
2016-05-13 2016-05-11 5.006 338,649 +156,488 0.15% 1,695,241
2016-05-12 2016-05-10 5.153 182,161 -19,561 0.08% 938,699
2016-05-11 2016-05-09 4.155 201,722 -251,847 0.09% 838,199
2016-05-10 2016-05-06 4.728 453,569 +73,353 0.21% 2,144,378
2016-05-09 2016-05-05 4.990 380,216 +1,223 0.17% 1,897,101
2016-05-06 2016-05-04 5.219 378,993 -19,561 0.17% 1,977,799
2016-05-05 2016-05-03 5.268 398,554 +12,225 0.18% 2,099,439
2016-05-04 2016-04-29 4.777 386,329 -25,673 0.17% 1,845,442
2016-05-03 2016-04-28 4.482 412,002 +15,893 0.19% 1,846,759
2016-04-29 2016-04-27 4.286 396,109 -28,119 0.18% 1,697,760
2016-04-28 2016-04-26 4.384 424,228 +80,689 0.19% 1,859,920
2016-04-27 2016-04-25 3.435 343,539 +61,128 0.16% 1,180,200
2016-04-26 2016-04-22 3.730 282,411 +48,902 0.13% 1,053,360
2016-04-25 2016-04-21 2.961 233,509 +20,784 0.11% 691,421
2016-04-22 2016-04-20 2.912 212,725 -4,890 0.10% 619,439
2016-04-21 2016-04-19 2.994 217,615 +17,115 0.10% 651,479
2016-04-20 2016-04-18 2.928 200,500 -6,112 0.09% 587,121
2016-04-19 2016-04-15 2.994 206,612 +7,335 0.10% 618,539
2016-04-18 2016-04-14 3.125 199,277 +18,338 0.09% 622,660
2016-04-15 2016-04-13 3.076 180,939 -2,445 0.08% 556,481
2016-04-14 2016-04-12 3.059 183,384 -1,222 0.09% 561,001
2016-04-13 2016-04-11 3.108 184,606 -52,570 0.09% 573,799
2016-04-12 2016-04-08 2.667 237,176 -12,226 0.11% 632,439
2016-04-11 2016-04-07 2.765 249,402 -33,009 0.12% 689,520
2016-04-08 2016-04-06 3.043 282,411 +34,232 0.13% 859,320
2016-04-07 2016-04-05 3.534 248,179 -232,287 0.12% 876,958
2016-04-06 2016-04-01 3.255 480,466 0.22% 1,564,141

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top