History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-10-13 | 2025-10-09 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-10-10 | 2025-10-08 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-10-09 | 2025-10-06 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-10-08 | 2025-10-03 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-10-06 | 2025-10-02 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-10-03 | 2025-09-30 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-10-02 | 2025-09-29 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-09-30 | 2025-09-26 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-29 | 2025-09-25 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-26 | 2025-09-24 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-25 | 2025-09-23 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-24 | 2025-09-22 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-09-22 | 2025-09-18 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-09-19 | 2025-09-17 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-09-18 | 2025-09-16 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-09-17 | 2025-09-15 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-09-16 | 2025-09-12 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-15 | 2025-09-11 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-12 | 2025-09-10 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-11 | 2025-09-09 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-09-10 | 2025-09-08 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-09-09 | 2025-09-05 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-09-08 | 2025-09-04 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-09-05 | 2025-09-03 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-09-04 | 2025-09-02 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-02 | 2025-08-29 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-09-01 | 2025-08-28 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-08-29 | 2025-08-27 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-28 | 2025-08-26 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-08-27 | 2025-08-25 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-08-26 | 2025-08-22 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-25 | 2025-08-21 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-08-22 | 2025-08-20 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-21 | 2025-08-19 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-08-20 | 2025-08-18 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-08-19 | 2025-08-15 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-08-18 | 2025-08-14 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-08-15 | 2025-08-13 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-08-14 | 2025-08-12 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-08-13 | 2025-08-11 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-08-12 | 2025-08-08 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-08-11 | 2025-08-07 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-08-08 | 2025-08-06 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-08-07 | 2025-08-05 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-08-06 | 2025-08-04 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-08-05 | 2025-08-01 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-08-04 | 2025-07-31 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-08-01 | 2025-07-30 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-07-31 | 2025-07-29 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-07-30 | 2025-07-28 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-07-29 | 2025-07-25 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-07-28 | 2025-07-24 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-07-25 | 2025-07-23 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-07-24 | 2025-07-22 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-07-23 | 2025-07-21 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-07-22 | 2025-07-18 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-07-21 | 2025-07-17 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-07-18 | 2025-07-16 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-07-17 | 2025-07-15 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-07-16 | 2025-07-14 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-07-15 | 2025-07-11 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-07-14 | 2025-07-10 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-07-11 | 2025-07-09 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-07-10 | 2025-07-08 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-07-09 | 2025-07-07 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-07-08 | 2025-07-04 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-07-07 | 2025-07-03 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-07-04 | 2025-07-02 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-07-03 | 2025-06-30 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-07-02 | 2025-06-27 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-30 | 2025-06-26 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-27 | 2025-06-25 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-26 | 2025-06-24 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-25 | 2025-06-23 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-06-24 | 2025-06-20 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-06-23 | 2025-06-19 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-06-20 | 2025-06-18 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-06-19 | 2025-06-17 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-18 | 2025-06-16 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-06-17 | 2025-06-13 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-06-16 | 2025-06-12 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-06-13 | 2025-06-11 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-06-12 | 2025-06-10 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-11 | 2025-06-09 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-06-10 | 2025-06-06 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-09 | 2025-06-05 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-06 | 2025-06-04 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-06-05 | 2025-06-03 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-06-04 | 2025-06-02 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-06-03 | 2025-05-30 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-06-02 | 2025-05-29 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-30 | 2025-05-28 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-29 | 2025-05-27 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-05-28 | 2025-05-26 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-05-27 | 2025-05-23 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-05-26 | 2025-05-22 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-23 | 2025-05-21 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-22 | 2025-05-20 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-21 | 2025-05-19 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-05-20 | 2025-05-16 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-05-19 | 2025-05-15 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-05-16 | 2025-05-14 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-05-15 | 2025-05-13 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-14 | 2025-05-12 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-13 | 2025-05-09 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-12 | 2025-05-08 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-09 | 2025-05-07 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-08 | 2025-05-06 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-07 | 2025-05-02 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-06 | 2025-04-30 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-02 | 2025-04-29 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-04-30 | 2025-04-28 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-04-29 | 2025-04-25 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-04-28 | 2025-04-24 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-04-25 | 2025-04-23 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-04-24 | 2025-04-22 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-04-23 | 2025-04-17 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-22 | 2025-04-16 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-04-17 | 2025-04-15 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-04-16 | 2025-04-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-04-15 | 2025-04-11 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-04-14 | 2025-04-10 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-04-11 | 2025-04-09 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-04-10 | 2025-04-08 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-04-09 | 2025-04-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-04-08 | 2025-04-03 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-04-07 | 2025-04-02 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-04-03 | 2025-04-01 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-04-02 | 2025-03-31 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-04-01 | 2025-03-28 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-03-31 | 2025-03-27 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-03-28 | 2025-03-26 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-03-27 | 2025-03-25 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-03-26 | 2025-03-24 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-03-25 | 2025-03-21 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-03-24 | 2025-03-20 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-03-21 | 2025-03-19 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-03-20 | 2025-03-18 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-03-19 | 2025-03-17 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-03-18 | 2025-03-14 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-03-17 | 2025-03-13 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-03-14 | 2025-03-12 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-03-13 | 2025-03-11 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-03-12 | 2025-03-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-03-11 | 2025-03-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-03-10 | 2025-03-06 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-03-07 | 2025-03-05 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-03-06 | 2025-03-04 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-03-05 | 2025-03-03 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-03-04 | 2025-02-28 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-03-03 | 2025-02-27 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-02-28 | 2025-02-26 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-02-27 | 2025-02-25 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-02-26 | 2025-02-24 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-02-25 | 2025-02-21 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-02-24 | 2025-02-20 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-02-21 | 2025-02-19 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-02-20 | 2025-02-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-02-19 | 2025-02-17 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-02-18 | 2025-02-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-02-17 | 2025-02-13 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-02-14 | 2025-02-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-02-13 | 2025-02-11 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-02-12 | 2025-02-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-02-11 | 2025-02-07 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-02-10 | 2025-02-06 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-02-07 | 2025-02-05 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-02-06 | 2025-02-04 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-02-05 | 2025-02-03 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-02-04 | 2025-01-28 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-02-03 | 2025-01-24 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-01-27 | 2025-01-23 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-01-24 | 2025-01-22 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-01-23 | 2025-01-21 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-01-22 | 2025-01-20 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-01-21 | 2025-01-17 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-01-20 | 2025-01-16 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-01-17 | 2025-01-15 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-01-16 | 2025-01-14 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-01-15 | 2025-01-13 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-01-14 | 2025-01-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-01-13 | 2025-01-09 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-01-10 | 2025-01-08 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-01-09 | 2025-01-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-01-08 | 2025-01-06 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-01-07 | 2025-01-03 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-01-06 | 2025-01-02 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-01-03 | 2024-12-31 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-01-02 | 2024-12-27 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-12-30 | 2024-12-24 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-12-27 | 2024-12-20 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-12-23 | 2024-12-19 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-12-20 | 2024-12-18 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-12-19 | 2024-12-17 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-12-18 | 2024-12-16 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-12-17 | 2024-12-13 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-12-16 | 2024-12-12 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-12-13 | 2024-12-11 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-12-12 | 2024-12-10 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-12-11 | 2024-12-09 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-12-10 | 2024-12-06 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-12-09 | 2024-12-05 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-12-06 | 2024-12-04 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-12-05 | 2024-12-03 | 0.849 | 10,000 | +0 | 0.00% | 8,490 |
| 2024-12-04 | 2024-12-02 | 0.828 | 10,000 | +341 | 0.00% | 8,283 |
| 2024-12-03 | 2024-11-29 | 0.808 | 9,659 | +0 | 0.00% | 7,800 |
| 2024-12-02 | 2024-11-28 | 0.818 | 9,659 | +0 | 0.00% | 7,900 |
| 2024-11-29 | 2024-11-27 | 0.818 | 9,659 | +0 | 0.00% | 7,900 |
| 2024-11-28 | 2024-11-26 | 0.808 | 9,659 | +0 | 0.00% | 7,800 |
| 2024-11-27 | 2024-11-25 | 0.808 | 9,659 | +0 | 0.00% | 7,800 |
| 2024-11-26 | 2024-11-22 | 0.818 | 9,659 | +0 | 0.00% | 7,900 |
| 2024-11-25 | 2024-11-21 | 0.818 | 9,659 | +0 | 0.00% | 7,900 |
| 2024-11-22 | 2024-11-20 | 0.828 | 9,659 | +0 | 0.00% | 8,000 |
| 2024-11-21 | 2024-11-19 | 0.828 | 9,659 | +0 | 0.00% | 8,000 |
| 2024-11-20 | 2024-11-18 | 0.818 | 9,659 | +0 | 0.00% | 7,900 |
| 2024-11-19 | 2024-11-15 | 0.818 | 9,659 | +0 | 0.00% | 7,900 |
| 2024-11-18 | 2024-11-14 | 0.818 | 9,659 | +0 | 0.00% | 7,900 |
| 2024-11-15 | 2024-11-13 | 0.839 | 9,659 | +0 | 0.00% | 8,100 |
| 2024-11-14 | 2024-11-12 | 0.828 | 9,659 | +0 | 0.00% | 8,000 |
| 2024-11-13 | 2024-11-11 | 0.839 | 9,659 | +0 | 0.00% | 8,100 |
| 2024-11-12 | 2024-11-08 | 0.839 | 9,659 | +0 | 0.00% | 8,100 |
| 2024-11-11 | 2024-11-07 | 0.849 | 9,659 | +0 | 0.00% | 8,200 |
| 2024-11-08 | 2024-11-06 | 0.859 | 9,659 | +0 | 0.00% | 8,300 |
| 2024-11-07 | 2024-11-05 | 0.859 | 9,659 | +0 | 0.00% | 8,300 |
| 2024-11-06 | 2024-11-04 | 0.859 | 9,659 | +0 | 0.00% | 8,300 |
| 2024-11-05 | 2024-11-01 | 0.859 | 9,659 | +0 | 0.00% | 8,300 |
| 2024-11-04 | 2024-10-31 | 0.859 | 9,659 | +0 | 0.00% | 8,300 |
| 2024-11-01 | 2024-10-30 | 0.859 | 9,659 | +0 | 0.00% | 8,300 |
| 2024-10-31 | 2024-10-29 | 0.849 | 9,659 | +0 | 0.00% | 8,200 |
| 2024-10-30 | 2024-10-28 | 0.859 | 9,659 | +0 | 0.00% | 8,300 |
| 2024-10-29 | 2024-10-25 | 0.859 | 9,659 | +0 | 0.00% | 8,300 |
| 2024-10-28 | 2024-10-24 | 0.859 | 9,659 | +0 | 0.00% | 8,300 |
| 2024-10-25 | 2024-10-23 | 0.870 | 9,659 | +0 | 0.00% | 8,400 |
| 2024-10-24 | 2024-10-22 | 0.859 | 9,659 | +0 | 0.00% | 8,300 |
| 2024-10-23 | 2024-10-21 | 0.849 | 9,659 | +0 | 0.00% | 8,200 |
| 2024-10-22 | 2024-10-18 | 0.849 | 9,659 | +0 | 0.00% | 8,200 |
| 2024-10-21 | 2024-10-17 | 0.859 | 9,659 | +0 | 0.00% | 8,300 |
| 2024-10-18 | 2024-10-16 | 0.839 | 9,659 | +0 | 0.00% | 8,100 |
| 2024-10-17 | 2024-10-15 | 0.839 | 9,659 | +0 | 0.00% | 8,100 |
| 2024-10-16 | 2024-10-14 | 0.859 | 9,659 | +0 | 0.00% | 8,300 |
| 2024-10-15 | 2024-10-10 | 0.880 | 9,659 | +0 | 0.00% | 8,500 |
| 2024-10-14 | 2024-10-09 | 0.839 | 9,659 | +0 | 0.00% | 8,100 |
| 2024-10-10 | 2024-10-08 | 0.849 | 9,659 | +0 | 0.00% | 8,200 |
| 2024-10-09 | 2024-10-07 | 0.880 | 9,659 | +0 | 0.00% | 8,500 |
| 2024-10-08 | 2024-10-04 | 0.870 | 9,659 | +0 | 0.00% | 8,400 |
| 2024-10-07 | 2024-10-03 | 0.870 | 9,659 | +0 | 0.00% | 8,400 |
| 2024-10-04 | 2024-10-02 | 0.859 | 9,659 | +0 | 0.00% | 8,300 |
| 2024-10-03 | 2024-09-30 | 0.839 | 9,659 | +0 | 0.00% | 8,100 |
| 2024-10-02 | 2024-09-27 | 0.808 | 9,659 | +0 | 0.00% | 7,800 |
| 2024-09-30 | 2024-09-26 | 0.828 | 9,659 | +0 | 0.00% | 8,000 |
| 2024-09-27 | 2024-09-25 | 0.880 | 9,659 | +0 | 0.00% | 8,500 |
| 2024-09-26 | 2024-09-24 | 0.901 | 9,659 | +0 | 0.00% | 8,700 |
| 2024-09-25 | 2024-09-23 | 0.921 | 9,659 | +0 | 0.00% | 8,900 |
| 2024-09-24 | 2024-09-20 | 0.890 | 9,659 | +0 | 0.00% | 8,600 |
| 2024-09-23 | 2024-09-19 | 0.880 | 9,659 | +0 | 0.00% | 8,500 |
| 2024-09-20 | 2024-09-17 | 0.890 | 9,659 | +0 | 0.00% | 8,600 |
| 2024-09-19 | 2024-09-16 | 0.890 | 9,659 | +0 | 0.00% | 8,600 |
| 2024-09-17 | 2024-09-13 | 0.890 | 9,659 | +0 | 0.00% | 8,600 |
| 2024-09-16 | 2024-09-12 | 0.942 | 9,659 | +0 | 0.00% | 9,100 |
| 2024-09-13 | 2024-09-11 | 0.963 | 9,659 | +0 | 0.00% | 9,300 |
| 2024-09-12 | 2024-09-10 | 0.953 | 9,659 | +0 | 0.00% | 9,200 |
| 2024-09-11 | 2024-09-09 | 0.973 | 9,659 | +0 | 0.00% | 9,400 |
| 2024-09-10 | 2024-09-05 | 1.035 | 9,659 | +0 | 0.00% | 10,000 |
| 2024-09-09 | 2024-09-04 | 1.035 | 9,659 | +0 | 0.00% | 10,000 |
| 2024-09-05 | 2024-09-03 | 1.046 | 9,659 | +0 | 0.00% | 10,100 |
| 2024-09-04 | 2024-09-02 | 1.046 | 9,659 | +0 | 0.00% | 10,100 |
| 2024-09-03 | 2024-08-30 | 1.035 | 9,659 | +0 | 0.00% | 10,000 |
| 2024-09-02 | 2024-08-29 | 1.035 | 9,659 | +0 | 0.00% | 10,000 |
| 2024-08-30 | 2024-08-28 | 1.066 | 9,659 | +0 | 0.00% | 10,300 |
| 2024-08-29 | 2024-08-27 | 1.066 | 9,659 | +0 | 0.00% | 10,300 |
| 2024-08-28 | 2024-08-26 | 1.077 | 9,659 | +0 | 0.00% | 10,400 |
| 2024-08-27 | 2024-08-23 | 1.077 | 9,659 | +0 | 0.00% | 10,400 |
| 2024-08-26 | 2024-08-22 | 1.077 | 9,659 | +0 | 0.00% | 10,400 |
| 2024-08-23 | 2024-08-21 | 1.087 | 9,659 | +0 | 0.00% | 10,501 |
| 2024-08-22 | 2024-08-20 | 1.087 | 9,659 | +0 | 0.00% | 10,501 |
| 2024-08-21 | 2024-08-19 | 1.066 | 9,659 | +0 | 0.00% | 10,300 |
| 2024-08-20 | 2024-08-16 | 1.066 | 9,659 | +0 | 0.00% | 10,300 |
| 2024-08-19 | 2024-08-15 | 1.066 | 9,659 | +0 | 0.00% | 10,300 |
| 2024-08-16 | 2024-08-14 | 1.087 | 9,659 | +0 | 0.00% | 10,501 |
| 2024-08-15 | 2024-08-13 | 1.087 | 9,659 | +0 | 0.00% | 10,501 |
| 2024-08-14 | 2024-08-12 | 1.087 | 9,659 | +0 | 0.00% | 10,501 |
| 2024-08-13 | 2024-08-09 | 1.097 | 9,659 | +0 | 0.00% | 10,601 |
| 2024-08-12 | 2024-08-08 | 1.097 | 9,659 | +0 | 0.00% | 10,601 |
| 2024-08-09 | 2024-08-07 | 1.056 | 9,659 | +0 | 0.00% | 10,200 |
| 2024-08-08 | 2024-08-06 | 1.046 | 9,659 | +0 | 0.00% | 10,100 |
| 2024-08-07 | 2024-08-05 | 1.056 | 9,659 | +0 | 0.00% | 10,200 |
| 2024-08-06 | 2024-08-02 | 1.118 | 9,659 | +0 | 0.00% | 10,801 |
| 2024-08-05 | 2024-08-01 | 1.118 | 9,659 | +0 | 0.00% | 10,801 |
| 2024-08-02 | 2024-07-31 | 1.118 | 9,659 | +0 | 0.00% | 10,801 |
| 2024-08-01 | 2024-07-30 | 1.118 | 9,659 | +0 | 0.00% | 10,801 |
| 2024-07-31 | 2024-07-29 | 1.139 | 9,659 | +0 | 0.00% | 11,001 |
| 2024-07-30 | 2024-07-26 | 1.139 | 9,659 | +0 | 0.00% | 11,001 |
| 2024-07-29 | 2024-07-25 | 1.087 | 9,659 | +0 | 0.00% | 10,501 |
| 2024-07-26 | 2024-07-24 | 1.087 | 9,659 | +0 | 0.00% | 10,501 |
| 2024-07-25 | 2024-07-23 | 1.087 | 9,659 | +0 | 0.00% | 10,501 |
| 2024-07-24 | 2024-07-22 | 1.118 | 9,659 | +0 | 0.00% | 10,801 |
| 2024-07-23 | 2024-07-19 | 1.087 | 9,659 | +0 | 0.00% | 10,501 |
| 2024-07-22 | 2024-07-18 | 1.129 | 9,659 | +0 | 0.00% | 10,901 |
| 2024-07-19 | 2024-07-17 | 1.129 | 9,659 | +0 | 0.00% | 10,901 |
| 2024-07-18 | 2024-07-16 | 1.097 | 9,659 | +0 | 0.00% | 10,601 |
| 2024-07-17 | 2024-07-15 | 1.108 | 9,659 | +0 | 0.00% | 10,701 |
| 2024-07-16 | 2024-07-12 | 1.108 | 9,659 | +0 | 0.00% | 10,701 |
| 2024-07-15 | 2024-07-11 | 1.180 | 9,659 | +0 | 0.00% | 11,401 |
| 2024-07-12 | 2024-07-10 | 1.108 | 9,659 | +0 | 0.00% | 10,701 |
| 2024-07-11 | 2024-07-09 | 1.139 | 9,659 | +0 | 0.00% | 11,001 |
| 2024-07-10 | 2024-07-08 | 1.149 | 9,659 | +0 | 0.00% | 11,101 |
| 2024-07-09 | 2024-07-05 | 1.108 | 9,659 | +0 | 0.00% | 10,701 |
| 2024-07-08 | 2024-07-04 | 1.108 | 9,659 | +0 | 0.00% | 10,701 |
| 2024-07-05 | 2024-07-03 | 1.108 | 9,659 | +0 | 0.00% | 10,701 |
| 2024-07-04 | 2024-07-02 | 1.087 | 9,659 | +0 | 0.00% | 10,501 |
| 2024-07-03 | 2024-06-28 | 1.056 | 9,659 | +0 | 0.00% | 10,200 |
| 2024-07-02 | 2024-06-27 | 1.056 | 9,659 | +0 | 0.00% | 10,200 |
| 2024-06-28 | 2024-06-26 | 1.056 | 9,659 | +0 | 0.00% | 10,200 |
| 2024-06-27 | 2024-06-25 | 1.056 | 9,659 | +0 | 0.00% | 10,200 |
| 2024-06-26 | 2024-06-24 | 1.087 | 9,659 | +0 | 0.00% | 10,501 |
| 2024-06-25 | 2024-06-21 | 1.118 | 9,659 | +0 | 0.00% | 10,801 |
| 2024-06-24 | 2024-06-20 | 1.129 | 9,659 | +0 | 0.00% | 10,901 |
| 2024-06-21 | 2024-06-19 | 1.046 | 9,659 | +0 | 0.00% | 10,100 |
| 2024-06-20 | 2024-06-18 | 1.066 | 9,659 | +0 | 0.00% | 10,300 |
| 2024-06-19 | 2024-06-17 | 1.066 | 9,659 | +0 | 0.00% | 10,300 |
| 2024-06-18 | 2024-06-14 | 1.066 | 9,659 | +0 | 0.00% | 10,300 |
| 2024-06-17 | 2024-06-13 | 1.056 | 9,659 | +0 | 0.00% | 10,200 |
| 2024-06-14 | 2024-06-12 | 1.046 | 9,659 | +0 | 0.00% | 10,100 |
| 2024-06-13 | 2024-06-11 | 1.035 | 9,659 | +0 | 0.00% | 10,000 |
| 2024-06-12 | 2024-06-07 | 1.046 | 9,659 | +0 | 0.00% | 10,100 |
| 2024-06-11 | 2024-06-06 | 1.066 | 9,659 | +0 | 0.00% | 10,300 |
| 2024-06-07 | 2024-06-05 | 1.056 | 9,659 | +0 | 0.00% | 10,200 |
| 2024-06-06 | 2024-06-04 | 1.056 | 9,659 | +0 | 0.00% | 10,200 |
| 2024-06-05 | 2024-06-03 | 1.046 | 9,659 | +0 | 0.00% | 10,100 |
| 2024-06-04 | 2024-05-31 | 1.087 | 9,659 | +0 | 0.00% | 10,501 |
| 2024-06-03 | 2024-05-30 | 1.097 | 9,659 | +0 | 0.00% | 10,601 |
| 2024-05-31 | 2024-05-29 | 1.108 | 9,659 | +0 | 0.00% | 10,701 |
| 2024-05-30 | 2024-05-28 | 1.129 | 9,659 | +0 | 0.00% | 10,901 |
| 2024-05-29 | 2024-05-27 | 1.129 | 9,659 | +0 | 0.00% | 10,901 |
| 2024-05-28 | 2024-05-24 | 1.087 | 9,659 | +0 | 0.00% | 10,501 |
| 2024-05-27 | 2024-05-23 | 1.129 | 9,659 | +0 | 0.00% | 10,901 |
| 2024-05-24 | 2024-05-22 | 1.139 | 9,659 | +0 | 0.00% | 11,001 |
| 2024-05-23 | 2024-05-21 | 1.149 | 9,659 | +0 | 0.00% | 11,101 |
| 2024-05-22 | 2024-05-20 | 1.170 | 9,659 | +0 | 0.00% | 11,301 |
| 2024-05-21 | 2024-05-17 | 1.149 | 9,659 | +0 | 0.00% | 11,101 |
| 2024-05-20 | 2024-05-16 | 1.180 | 9,659 | +0 | 0.00% | 11,401 |
| 2024-05-17 | 2024-05-14 | 1.118 | 9,659 | +0 | 0.00% | 10,801 |
| 2024-05-16 | 2024-05-13 | 1.108 | 9,659 | +0 | 0.00% | 10,701 |
| 2024-05-14 | 2024-05-10 | 1.056 | 9,659 | +0 | 0.00% | 10,200 |
| 2024-05-13 | 2024-05-09 | 1.046 | 9,659 | +0 | 0.00% | 10,100 |
| 2024-05-10 | 2024-05-08 | 1.046 | 9,659 | +0 | 0.00% | 10,100 |
| 2024-05-09 | 2024-05-07 | 1.046 | 9,659 | +0 | 0.00% | 10,100 |
| 2024-05-08 | 2024-05-06 | 1.077 | 9,659 | +0 | 0.00% | 10,400 |
| 2024-05-07 | 2024-05-03 | 1.066 | 9,659 | +0 | 0.00% | 10,300 |
| 2024-05-06 | 2024-05-02 | 1.035 | 9,659 | +0 | 0.00% | 10,000 |
| 2024-05-03 | 2024-04-30 | 1.035 | 9,659 | +0 | 0.00% | 10,000 |
| 2024-05-02 | 2024-04-29 | 1.056 | 9,659 | +0 | 0.00% | 10,200 |
| 2024-04-30 | 2024-04-26 | 1.035 | 9,659 | +0 | 0.00% | 10,000 |
| 2024-04-29 | 2024-04-25 | 1.035 | 9,659 | +0 | 0.00% | 10,000 |
| 2024-04-26 | 2024-04-24 | 1.035 | 9,659 | +0 | 0.00% | 10,000 |
| 2024-04-25 | 2024-04-23 | 1.035 | 9,659 | +0 | 0.00% | 10,000 |
| 2024-04-24 | 2024-04-22 | 1.035 | 9,659 | +0 | 0.00% | 10,000 |
| 2024-04-23 | 2024-04-19 | 1.015 | 9,659 | +0 | 0.00% | 9,800 |
| 2024-04-22 | 2024-04-18 | 1.066 | 9,659 | +0 | 0.00% | 10,300 |
| 2024-04-19 | 2024-04-17 | 1.066 | 9,659 | +0 | 0.00% | 10,300 |
| 2024-04-18 | 2024-04-16 | 1.035 | 9,659 | +0 | 0.00% | 10,000 |
| 2024-04-17 | 2024-04-15 | 1.035 | 9,659 | +0 | 0.00% | 10,000 |
| 2024-04-16 | 2024-04-12 | 1.035 | 9,659 | +0 | 0.00% | 10,000 |
| 2024-04-15 | 2024-04-11 | 1.035 | 9,659 | +0 | 0.00% | 10,000 |
| 2024-04-12 | 2024-04-10 | 1.046 | 9,659 | +0 | 0.00% | 10,100 |
| 2024-04-11 | 2024-04-09 | 1.046 | 9,659 | +0 | 0.00% | 10,100 |
| 2024-04-10 | 2024-04-08 | 1.035 | 9,659 | +0 | 0.00% | 10,000 |
| 2024-04-09 | 2024-04-05 | 1.035 | 9,659 | +0 | 0.00% | 10,000 |
| 2024-04-08 | 2024-04-03 | 1.035 | 9,659 | +0 | 0.00% | 10,000 |
| 2024-04-05 | 2024-04-02 | 1.035 | 9,659 | +0 | 0.00% | 10,000 |
| 2024-04-03 | 2024-03-28 | 1.035 | 9,659 | +0 | 0.00% | 10,000 |
| 2024-04-02 | 2024-03-27 | 1.077 | 9,659 | +0 | 0.00% | 10,400 |
| 2024-03-28 | 2024-03-26 | 1.035 | 9,659 | +0 | 0.00% | 10,000 |
| 2024-03-27 | 2024-03-25 | 1.035 | 9,659 | +0 | 0.00% | 10,000 |
| 2024-03-26 | 2024-03-22 | 1.035 | 9,659 | +0 | 0.00% | 10,000 |
| 2024-03-25 | 2024-03-21 | 1.035 | 9,659 | +0 | 0.00% | 10,000 |
| 2024-03-22 | 2024-03-20 | 1.046 | 9,659 | +0 | 0.00% | 10,100 |
| 2024-03-21 | 2024-03-19 | 1.056 | 9,659 | +0 | 0.00% | 10,200 |
| 2024-03-20 | 2024-03-18 | 1.056 | 9,659 | +0 | 0.00% | 10,200 |
| 2024-03-19 | 2024-03-15 | 1.056 | 9,659 | +0 | 0.00% | 10,200 |
| 2024-03-18 | 2024-03-14 | 1.066 | 9,659 | +0 | 0.00% | 10,300 |
| 2024-03-15 | 2024-03-13 | 1.087 | 9,659 | +0 | 0.00% | 10,501 |
| 2024-03-14 | 2024-03-12 | 1.077 | 9,659 | +0 | 0.00% | 10,400 |
| 2024-03-13 | 2024-03-11 | 1.046 | 9,659 | +0 | 0.00% | 10,100 |
| 2024-03-12 | 2024-03-08 | 1.066 | 9,659 | +0 | 0.00% | 10,300 |
| 2024-03-11 | 2024-03-07 | 1.066 | 9,659 | +0 | 0.00% | 10,300 |
| 2024-03-08 | 2024-03-06 | 1.046 | 9,659 | +0 | 0.00% | 10,100 |
| 2024-03-07 | 2024-03-05 | 1.056 | 9,659 | +0 | 0.00% | 10,200 |
| 2024-03-06 | 2024-03-04 | 1.066 | 9,659 | +0 | 0.00% | 10,300 |
| 2024-03-05 | 2024-03-01 | 1.066 | 9,659 | +0 | 0.00% | 10,300 |
| 2024-03-04 | 2024-02-29 | 1.077 | 9,659 | +0 | 0.00% | 10,400 |
| 2024-03-01 | 2024-02-28 | 1.097 | 9,659 | +0 | 0.00% | 10,601 |
| 2024-02-29 | 2024-02-27 | 1.087 | 9,659 | +0 | 0.00% | 10,501 |
| 2024-02-28 | 2024-02-26 | 1.108 | 9,659 | +0 | 0.00% | 10,701 |
| 2024-02-27 | 2024-02-23 | 1.087 | 9,659 | +0 | 0.00% | 10,501 |
| 2024-02-26 | 2024-02-22 | 1.004 | 9,659 | +0 | 0.00% | 9,700 |
| 2024-02-23 | 2024-02-21 | 1.015 | 9,659 | +0 | 0.00% | 9,800 |
| 2024-02-22 | 2024-02-20 | 0.994 | 9,659 | +0 | 0.00% | 9,600 |
| 2024-02-21 | 2024-02-19 | 0.984 | 9,659 | +0 | 0.00% | 9,500 |
| 2024-02-20 | 2024-02-16 | 1.015 | 9,659 | +0 | 0.00% | 9,800 |
| 2024-02-19 | 2024-02-15 | 1.025 | 9,659 | +0 | 0.00% | 9,900 |
| 2024-02-16 | 2024-02-14 | 1.025 | 9,659 | +0 | 0.00% | 9,900 |
| 2024-02-15 | 2024-02-09 | 1.035 | 9,659 | +0 | 0.00% | 10,000 |
| 2024-02-14 | 2024-02-07 | 1.087 | 9,659 | +0 | 0.00% | 10,501 |
| 2024-02-08 | 2024-02-06 | 1.108 | 9,659 | +0 | 0.00% | 10,701 |
| 2024-02-07 | 2024-02-05 | 1.066 | 9,659 | +0 | 0.00% | 10,300 |
| 2024-02-06 | 2024-02-02 | 1.108 | 9,659 | +0 | 0.00% | 10,701 |
| 2024-02-05 | 2024-02-01 | 1.087 | 9,659 | +0 | 0.00% | 10,501 |
| 2024-02-02 | 2024-01-31 | 1.087 | 9,659 | +0 | 0.00% | 10,501 |
| 2024-02-01 | 2024-01-30 | 1.087 | 9,659 | +0 | 0.00% | 10,501 |
| 2024-01-31 | 2024-01-29 | 1.097 | 9,659 | +0 | 0.00% | 10,601 |
| 2024-01-30 | 2024-01-26 | 1.097 | 9,659 | +0 | 0.00% | 10,601 |
| 2024-01-29 | 2024-01-25 | 1.149 | 9,659 | +0 | 0.00% | 11,101 |
| 2024-01-26 | 2024-01-24 | 1.118 | 9,659 | +0 | 0.00% | 10,801 |
| 2024-01-25 | 2024-01-23 | 1.139 | 9,659 | +0 | 0.00% | 11,001 |
| 2024-01-24 | 2024-01-22 | 1.118 | 9,659 | +0 | 0.00% | 10,801 |
| 2024-01-23 | 2024-01-19 | 1.201 | 9,659 | +0 | 0.00% | 11,601 |
| 2024-01-22 | 2024-01-18 | 1.201 | 9,659 | +0 | 0.00% | 11,601 |
| 2024-01-19 | 2024-01-17 | 1.191 | 9,659 | +0 | 0.00% | 11,501 |
| 2024-01-18 | 2024-01-16 | 1.242 | 9,659 | +0 | 0.00% | 12,001 |
| 2024-01-17 | 2024-01-15 | 1.253 | 9,659 | +0 | 0.00% | 12,101 |
| 2024-01-16 | 2024-01-12 | 1.232 | 9,659 | +0 | 0.00% | 11,901 |
| 2024-01-15 | 2024-01-11 | 1.253 | 9,659 | +0 | 0.00% | 12,101 |
| 2024-01-12 | 2024-01-10 | 1.232 | 9,659 | +0 | 0.00% | 11,901 |
| 2024-01-11 | 2024-01-09 | 1.273 | 9,659 | +0 | 0.00% | 12,301 |
| 2024-01-10 | 2024-01-08 | 1.273 | 9,659 | +0 | 0.00% | 12,301 |
| 2024-01-09 | 2024-01-05 | 1.294 | 9,659 | +0 | 0.00% | 12,501 |
| 2024-01-08 | 2024-01-04 | 1.294 | 9,659 | -15,453 | 0.00% | 12,501 |
| 2023-12-11 | 2023-12-07 | 1.615 | 25,112 | +2,890 | 0.01% | 40,547 |
| 2023-09-15 | 2023-09-13 | 1.673 | 22,222 | +8,547 | 0.01% | 37,181 |
| 2022-12-06 | 2022-12-02 | 2.721 | 13,675 | +2,148 | 0.00% | 37,204 |
| 2021-12-07 | 2021-12-03 | 2.052 | 11,527 | +1,002 | 0.00% | 23,657 |
| 2021-02-02 | 2021-01-29 | 1.520 | 10,525 | -6,577 | 0.00% | 16,001 |
| 2021-01-29 | 2021-01-27 | 1.520 | 17,102 | +6,577 | 0.01% | 25,999 |
| 2019-12-03 | 2019-11-29 | 1.825 | 10,525 | +270 | 0.00% | 19,213 |
| 2018-12-04 | 2018-11-30 | 2.466 | 10,255 | +199 | 0.00% | 25,290 |
| 2017-12-04 | 2017-11-30 | 2.673 | 10,056 | +119 | 0.00% | 26,879 |
| 2017-05-12 | 2017-05-10 | 4.315 | 9,937 | -2,484 | 0.00% | 42,882 |
| 2017-04-05 | 2017-03-31 | 2.882 | 12,421 | +2,484 | 0.01% | 35,801 |
| 2016-12-01 | 2016-11-29 | 3.076 | 9,937 | +157 | 0.00% | 30,561 |
| 2016-05-16 | 2016-05-12 | 4.401 | 9,780 | +3,667 | 0.00% | 43,038 |
| 2016-05-06 | 2016-05-04 | 5.219 | 6,113 | +6,113 | 0.00% | 31,901 |
| 2016-04-27 | 2016-04-25 | 3.435 | 0 | -7,335 | ||
| 2016-04-13 | 2016-04-11 | 3.108 | 7,335 | +7,335 | 0.00% | 22,799 |
| 2016-04-07 | 2016-04-05 | 3.534 | 0 | -12,226 | ||
| 2016-04-06 | 2016-04-01 | 3.255 | 12,226 | 0.01% | 39,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy