History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,841 | +0 | 0.00% | 1,602 |
| 2025-10-13 | 2025-10-09 | 0.890 | 1,841 | +0 | 0.00% | 1,638 |
| 2025-10-10 | 2025-10-08 | 0.900 | 1,841 | +0 | 0.00% | 1,657 |
| 2025-10-09 | 2025-10-06 | 0.910 | 1,841 | +0 | 0.00% | 1,675 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,841 | +0 | 0.00% | 1,675 |
| 2025-10-06 | 2025-10-02 | 0.830 | 1,841 | +0 | 0.00% | 1,528 |
| 2025-10-03 | 2025-09-30 | 0.790 | 1,841 | +0 | 0.00% | 1,454 |
| 2025-10-02 | 2025-09-29 | 0.790 | 1,841 | +0 | 0.00% | 1,454 |
| 2025-09-30 | 2025-09-26 | 0.840 | 1,841 | +0 | 0.00% | 1,546 |
| 2025-09-29 | 2025-09-25 | 0.960 | 1,841 | +0 | 0.00% | 1,767 |
| 2025-09-26 | 2025-09-24 | 0.960 | 1,841 | +0 | 0.00% | 1,767 |
| 2025-09-25 | 2025-09-23 | 0.980 | 1,841 | +0 | 0.00% | 1,804 |
| 2025-09-24 | 2025-09-22 | 1.000 | 1,841 | +0 | 0.00% | 1,841 |
| 2025-09-23 | 2025-09-19 | 1.030 | 1,841 | +0 | 0.00% | 1,896 |
| 2025-09-22 | 2025-09-18 | 1.030 | 1,841 | +0 | 0.00% | 1,896 |
| 2025-09-19 | 2025-09-17 | 1.050 | 1,841 | +0 | 0.00% | 1,933 |
| 2025-09-18 | 2025-09-16 | 1.020 | 1,841 | +0 | 0.00% | 1,878 |
| 2025-09-17 | 2025-09-15 | 1.050 | 1,841 | +0 | 0.00% | 1,933 |
| 2025-09-16 | 2025-09-12 | 1.080 | 1,841 | +0 | 0.00% | 1,988 |
| 2025-09-15 | 2025-09-11 | 1.080 | 1,841 | +0 | 0.00% | 1,988 |
| 2025-09-12 | 2025-09-10 | 1.070 | 1,841 | +0 | 0.00% | 1,970 |
| 2025-09-11 | 2025-09-09 | 1.010 | 1,841 | +0 | 0.00% | 1,859 |
| 2025-09-10 | 2025-09-08 | 1.060 | 1,841 | +0 | 0.00% | 1,951 |
| 2025-09-09 | 2025-09-05 | 1.050 | 1,841 | +0 | 0.00% | 1,933 |
| 2025-09-08 | 2025-09-04 | 1.090 | 1,841 | +0 | 0.00% | 2,007 |
| 2025-09-05 | 2025-09-03 | 1.140 | 1,841 | +0 | 0.00% | 2,099 |
| 2025-09-04 | 2025-09-02 | 1.200 | 1,841 | +0 | 0.00% | 2,209 |
| 2025-09-03 | 2025-09-01 | 1.200 | 1,841 | +0 | 0.00% | 2,209 |
| 2025-09-02 | 2025-08-29 | 1.130 | 1,841 | +0 | 0.00% | 2,080 |
| 2025-09-01 | 2025-08-28 | 1.170 | 1,841 | +0 | 0.00% | 2,154 |
| 2025-08-29 | 2025-08-27 | 1.200 | 1,841 | +0 | 0.00% | 2,209 |
| 2025-08-28 | 2025-08-26 | 1.300 | 1,841 | +0 | 0.00% | 2,393 |
| 2025-08-27 | 2025-08-25 | 1.290 | 1,841 | +0 | 0.00% | 2,375 |
| 2025-08-26 | 2025-08-22 | 1.270 | 1,841 | +0 | 0.00% | 2,338 |
| 2025-08-25 | 2025-08-21 | 1.340 | 1,841 | +0 | 0.00% | 2,467 |
| 2025-08-22 | 2025-08-20 | 1.270 | 1,841 | +0 | 0.00% | 2,338 |
| 2025-08-21 | 2025-08-19 | 1.370 | 1,841 | +0 | 0.00% | 2,522 |
| 2025-08-20 | 2025-08-18 | 1.280 | 1,841 | +0 | 0.00% | 2,356 |
| 2025-08-19 | 2025-08-15 | 1.230 | 1,841 | +0 | 0.00% | 2,264 |
| 2025-08-18 | 2025-08-14 | 1.150 | 1,841 | +0 | 0.00% | 2,117 |
| 2025-08-15 | 2025-08-13 | 1.110 | 1,841 | +0 | 0.00% | 2,044 |
| 2025-08-14 | 2025-08-12 | 1.130 | 1,841 | +0 | 0.00% | 2,080 |
| 2025-08-13 | 2025-08-11 | 1.010 | 1,841 | +0 | 0.00% | 1,859 |
| 2025-08-12 | 2025-08-08 | 0.970 | 1,841 | +0 | 0.00% | 1,786 |
| 2025-08-11 | 2025-08-07 | 0.950 | 1,841 | +0 | 0.00% | 1,749 |
| 2025-08-08 | 2025-08-06 | 0.930 | 1,841 | +0 | 0.00% | 1,712 |
| 2025-08-07 | 2025-08-05 | 0.980 | 1,841 | +0 | 0.00% | 1,804 |
| 2025-08-06 | 2025-08-04 | 0.970 | 1,841 | +0 | 0.00% | 1,786 |
| 2025-08-05 | 2025-08-01 | 0.990 | 1,841 | +0 | 0.00% | 1,823 |
| 2025-08-04 | 2025-07-31 | 0.970 | 1,841 | +0 | 0.00% | 1,786 |
| 2025-08-01 | 2025-07-30 | 0.960 | 1,841 | +0 | 0.00% | 1,767 |
| 2025-07-31 | 2025-07-29 | 0.960 | 1,841 | +0 | 0.00% | 1,767 |
| 2025-07-30 | 2025-07-28 | 0.930 | 1,841 | +0 | 0.00% | 1,712 |
| 2025-07-29 | 2025-07-25 | 0.950 | 1,841 | +0 | 0.00% | 1,749 |
| 2025-07-28 | 2025-07-24 | 0.970 | 1,841 | +0 | 0.00% | 1,786 |
| 2025-07-25 | 2025-07-23 | 0.980 | 1,841 | +0 | 0.00% | 1,804 |
| 2025-07-24 | 2025-07-22 | 0.860 | 1,841 | +0 | 0.00% | 1,583 |
| 2025-07-23 | 2025-07-21 | 0.830 | 1,841 | +0 | 0.00% | 1,528 |
| 2025-07-22 | 2025-07-18 | 0.830 | 1,841 | +0 | 0.00% | 1,528 |
| 2025-07-21 | 2025-07-17 | 0.810 | 1,841 | +0 | 0.00% | 1,491 |
| 2025-07-18 | 2025-07-16 | 0.830 | 1,841 | +0 | 0.00% | 1,528 |
| 2025-07-17 | 2025-07-15 | 0.830 | 1,841 | +0 | 0.00% | 1,528 |
| 2025-07-16 | 2025-07-14 | 0.830 | 1,841 | +0 | 0.00% | 1,528 |
| 2025-07-15 | 2025-07-11 | 0.840 | 1,841 | +0 | 0.00% | 1,546 |
| 2025-07-14 | 2025-07-10 | 0.820 | 1,841 | +0 | 0.00% | 1,510 |
| 2025-07-11 | 2025-07-09 | 0.810 | 1,841 | +0 | 0.00% | 1,491 |
| 2025-07-10 | 2025-07-08 | 0.820 | 1,841 | +0 | 0.00% | 1,510 |
| 2025-07-09 | 2025-07-07 | 0.820 | 1,841 | +0 | 0.00% | 1,510 |
| 2025-07-08 | 2025-07-04 | 0.820 | 1,841 | +0 | 0.00% | 1,510 |
| 2025-07-07 | 2025-07-03 | 0.810 | 1,841 | +0 | 0.00% | 1,491 |
| 2025-07-04 | 2025-07-02 | 0.810 | 1,841 | +0 | 0.00% | 1,491 |
| 2025-07-03 | 2025-06-30 | 0.830 | 1,841 | +0 | 0.00% | 1,528 |
| 2025-07-02 | 2025-06-27 | 0.820 | 1,841 | +0 | 0.00% | 1,510 |
| 2025-06-30 | 2025-06-26 | 0.820 | 1,841 | +0 | 0.00% | 1,510 |
| 2025-06-27 | 2025-06-25 | 0.820 | 1,841 | +0 | 0.00% | 1,510 |
| 2025-06-26 | 2025-06-24 | 0.840 | 1,841 | +0 | 0.00% | 1,546 |
| 2025-06-25 | 2025-06-23 | 0.810 | 1,841 | +0 | 0.00% | 1,491 |
| 2025-06-24 | 2025-06-20 | 0.810 | 1,841 | +0 | 0.00% | 1,491 |
| 2025-06-23 | 2025-06-19 | 0.810 | 1,841 | +0 | 0.00% | 1,491 |
| 2025-06-20 | 2025-06-18 | 0.830 | 1,841 | +0 | 0.00% | 1,528 |
| 2025-06-19 | 2025-06-17 | 0.820 | 1,841 | +0 | 0.00% | 1,510 |
| 2025-06-18 | 2025-06-16 | 0.830 | 1,841 | +0 | 0.00% | 1,528 |
| 2025-06-17 | 2025-06-13 | 0.830 | 1,841 | +0 | 0.00% | 1,528 |
| 2025-06-16 | 2025-06-12 | 0.830 | 1,841 | +0 | 0.00% | 1,528 |
| 2025-06-13 | 2025-06-11 | 0.830 | 1,841 | +0 | 0.00% | 1,528 |
| 2025-06-12 | 2025-06-10 | 0.800 | 1,841 | +0 | 0.00% | 1,473 |
| 2025-06-11 | 2025-06-09 | 0.830 | 1,841 | +0 | 0.00% | 1,528 |
| 2025-06-10 | 2025-06-06 | 0.820 | 1,841 | +0 | 0.00% | 1,510 |
| 2025-06-09 | 2025-06-05 | 0.800 | 1,841 | +0 | 0.00% | 1,473 |
| 2025-06-06 | 2025-06-04 | 0.790 | 1,841 | +0 | 0.00% | 1,454 |
| 2025-06-05 | 2025-06-03 | 0.790 | 1,841 | +0 | 0.00% | 1,454 |
| 2025-06-04 | 2025-06-02 | 0.790 | 1,841 | +0 | 0.00% | 1,454 |
| 2025-06-03 | 2025-05-30 | 0.790 | 1,841 | +0 | 0.00% | 1,454 |
| 2025-06-02 | 2025-05-29 | 0.790 | 1,841 | +0 | 0.00% | 1,454 |
| 2025-05-30 | 2025-05-28 | 0.790 | 1,841 | +0 | 0.00% | 1,454 |
| 2025-05-29 | 2025-05-27 | 0.810 | 1,841 | +0 | 0.00% | 1,491 |
| 2025-05-28 | 2025-05-26 | 0.810 | 1,841 | +0 | 0.00% | 1,491 |
| 2025-05-27 | 2025-05-23 | 0.810 | 1,841 | +0 | 0.00% | 1,491 |
| 2025-05-26 | 2025-05-22 | 0.820 | 1,841 | +0 | 0.00% | 1,510 |
| 2025-05-23 | 2025-05-21 | 0.820 | 1,841 | +0 | 0.00% | 1,510 |
| 2025-05-22 | 2025-05-20 | 0.820 | 1,841 | +0 | 0.00% | 1,510 |
| 2025-05-21 | 2025-05-19 | 0.830 | 1,841 | +0 | 0.00% | 1,528 |
| 2025-05-20 | 2025-05-16 | 0.810 | 1,841 | +0 | 0.00% | 1,491 |
| 2025-05-19 | 2025-05-15 | 0.810 | 1,841 | +0 | 0.00% | 1,491 |
| 2025-05-16 | 2025-05-14 | 0.830 | 1,841 | +0 | 0.00% | 1,528 |
| 2025-05-15 | 2025-05-13 | 0.800 | 1,841 | +0 | 0.00% | 1,473 |
| 2025-05-14 | 2025-05-12 | 0.800 | 1,841 | +0 | 0.00% | 1,473 |
| 2025-05-13 | 2025-05-09 | 0.800 | 1,841 | +0 | 0.00% | 1,473 |
| 2025-05-12 | 2025-05-08 | 0.780 | 1,841 | +0 | 0.00% | 1,436 |
| 2025-05-09 | 2025-05-07 | 0.790 | 1,841 | +0 | 0.00% | 1,454 |
| 2025-05-08 | 2025-05-06 | 0.780 | 1,841 | +0 | 0.00% | 1,436 |
| 2025-05-07 | 2025-05-02 | 0.800 | 1,841 | +0 | 0.00% | 1,473 |
| 2025-05-06 | 2025-04-30 | 0.800 | 1,841 | +0 | 0.00% | 1,473 |
| 2025-05-02 | 2025-04-29 | 0.790 | 1,841 | +0 | 0.00% | 1,454 |
| 2025-04-30 | 2025-04-28 | 0.790 | 1,841 | +0 | 0.00% | 1,454 |
| 2025-04-29 | 2025-04-25 | 0.760 | 1,841 | +0 | 0.00% | 1,399 |
| 2025-04-28 | 2025-04-24 | 0.790 | 1,841 | +0 | 0.00% | 1,454 |
| 2025-04-25 | 2025-04-23 | 0.790 | 1,841 | +0 | 0.00% | 1,454 |
| 2025-04-24 | 2025-04-22 | 0.750 | 1,841 | +0 | 0.00% | 1,381 |
| 2025-04-23 | 2025-04-17 | 0.770 | 1,841 | +0 | 0.00% | 1,418 |
| 2025-04-22 | 2025-04-16 | 0.730 | 1,841 | +0 | 0.00% | 1,344 |
| 2025-04-17 | 2025-04-15 | 0.750 | 1,841 | +0 | 0.00% | 1,381 |
| 2025-04-16 | 2025-04-14 | 0.750 | 1,841 | +0 | 0.00% | 1,381 |
| 2025-04-15 | 2025-04-11 | 0.740 | 1,841 | +0 | 0.00% | 1,362 |
| 2025-04-14 | 2025-04-10 | 0.740 | 1,841 | +0 | 0.00% | 1,362 |
| 2025-04-11 | 2025-04-09 | 0.730 | 1,841 | +0 | 0.00% | 1,344 |
| 2025-04-10 | 2025-04-08 | 0.740 | 1,841 | +0 | 0.00% | 1,362 |
| 2025-04-09 | 2025-04-07 | 0.750 | 1,841 | +0 | 0.00% | 1,381 |
| 2025-04-08 | 2025-04-03 | 0.780 | 1,841 | +0 | 0.00% | 1,436 |
| 2025-04-07 | 2025-04-02 | 0.790 | 1,841 | +0 | 0.00% | 1,454 |
| 2025-04-03 | 2025-04-01 | 0.800 | 1,841 | +0 | 0.00% | 1,473 |
| 2025-04-02 | 2025-03-31 | 0.800 | 1,841 | +0 | 0.00% | 1,473 |
| 2025-04-01 | 2025-03-28 | 0.820 | 1,841 | +0 | 0.00% | 1,510 |
| 2025-03-31 | 2025-03-27 | 0.860 | 1,841 | +0 | 0.00% | 1,583 |
| 2025-03-28 | 2025-03-26 | 0.860 | 1,841 | +0 | 0.00% | 1,583 |
| 2025-03-27 | 2025-03-25 | 0.810 | 1,841 | +0 | 0.00% | 1,491 |
| 2025-03-26 | 2025-03-24 | 0.800 | 1,841 | +0 | 0.00% | 1,473 |
| 2025-03-25 | 2025-03-21 | 0.800 | 1,841 | +0 | 0.00% | 1,473 |
| 2025-03-24 | 2025-03-20 | 0.830 | 1,841 | +0 | 0.00% | 1,528 |
| 2025-03-21 | 2025-03-19 | 0.890 | 1,841 | +0 | 0.00% | 1,638 |
| 2025-03-20 | 2025-03-18 | 0.790 | 1,841 | +0 | 0.00% | 1,454 |
| 2025-03-19 | 2025-03-17 | 0.800 | 1,841 | +0 | 0.00% | 1,473 |
| 2025-03-18 | 2025-03-14 | 0.780 | 1,841 | +0 | 0.00% | 1,436 |
| 2025-03-17 | 2025-03-13 | 0.770 | 1,841 | +0 | 0.00% | 1,418 |
| 2025-03-14 | 2025-03-12 | 0.770 | 1,841 | +0 | 0.00% | 1,418 |
| 2025-03-13 | 2025-03-11 | 0.770 | 1,841 | +0 | 0.00% | 1,418 |
| 2025-03-12 | 2025-03-10 | 0.750 | 1,841 | +0 | 0.00% | 1,381 |
| 2025-03-11 | 2025-03-07 | 0.750 | 1,841 | +0 | 0.00% | 1,381 |
| 2025-03-10 | 2025-03-06 | 0.760 | 1,841 | +0 | 0.00% | 1,399 |
| 2025-03-07 | 2025-03-05 | 0.740 | 1,841 | +0 | 0.00% | 1,362 |
| 2025-03-06 | 2025-03-04 | 0.750 | 1,841 | +0 | 0.00% | 1,381 |
| 2025-03-05 | 2025-03-03 | 0.760 | 1,841 | +0 | 0.00% | 1,399 |
| 2025-03-04 | 2025-02-28 | 0.760 | 1,841 | +0 | 0.00% | 1,399 |
| 2025-03-03 | 2025-02-27 | 0.780 | 1,841 | +0 | 0.00% | 1,436 |
| 2025-02-28 | 2025-02-26 | 0.780 | 1,841 | +0 | 0.00% | 1,436 |
| 2025-02-27 | 2025-02-25 | 0.740 | 1,841 | +0 | 0.00% | 1,362 |
| 2025-02-26 | 2025-02-24 | 0.750 | 1,841 | +0 | 0.00% | 1,381 |
| 2025-02-25 | 2025-02-21 | 0.740 | 1,841 | +0 | 0.00% | 1,362 |
| 2025-02-24 | 2025-02-20 | 0.740 | 1,841 | +0 | 0.00% | 1,362 |
| 2025-02-21 | 2025-02-19 | 0.750 | 1,841 | +0 | 0.00% | 1,381 |
| 2025-02-20 | 2025-02-18 | 0.750 | 1,841 | +0 | 0.00% | 1,381 |
| 2025-02-19 | 2025-02-17 | 0.750 | 1,841 | +0 | 0.00% | 1,381 |
| 2025-02-18 | 2025-02-14 | 0.750 | 1,841 | +0 | 0.00% | 1,381 |
| 2025-02-17 | 2025-02-13 | 0.750 | 1,841 | +0 | 0.00% | 1,381 |
| 2025-02-14 | 2025-02-12 | 0.750 | 1,841 | +0 | 0.00% | 1,381 |
| 2025-02-13 | 2025-02-11 | 0.750 | 1,841 | +0 | 0.00% | 1,381 |
| 2025-02-12 | 2025-02-10 | 0.750 | 1,841 | +0 | 0.00% | 1,381 |
| 2025-02-11 | 2025-02-07 | 0.770 | 1,841 | +0 | 0.00% | 1,418 |
| 2025-02-10 | 2025-02-06 | 0.770 | 1,841 | +0 | 0.00% | 1,418 |
| 2025-02-07 | 2025-02-05 | 0.780 | 1,841 | +0 | 0.00% | 1,436 |
| 2025-02-06 | 2025-02-04 | 0.780 | 1,841 | +0 | 0.00% | 1,436 |
| 2025-02-05 | 2025-02-03 | 0.800 | 1,841 | +0 | 0.00% | 1,473 |
| 2025-02-04 | 2025-01-28 | 0.800 | 1,841 | +0 | 0.00% | 1,473 |
| 2025-02-03 | 2025-01-24 | 0.810 | 1,841 | +0 | 0.00% | 1,491 |
| 2025-01-27 | 2025-01-23 | 0.810 | 1,841 | +0 | 0.00% | 1,491 |
| 2025-01-24 | 2025-01-22 | 0.810 | 1,841 | +0 | 0.00% | 1,491 |
| 2025-01-23 | 2025-01-21 | 0.810 | 1,841 | +0 | 0.00% | 1,491 |
| 2025-01-22 | 2025-01-20 | 0.810 | 1,841 | +0 | 0.00% | 1,491 |
| 2025-01-21 | 2025-01-17 | 0.790 | 1,841 | +0 | 0.00% | 1,454 |
| 2025-01-20 | 2025-01-16 | 0.770 | 1,841 | +0 | 0.00% | 1,418 |
| 2025-01-17 | 2025-01-15 | 0.760 | 1,841 | +0 | 0.00% | 1,399 |
| 2025-01-16 | 2025-01-14 | 0.760 | 1,841 | +0 | 0.00% | 1,399 |
| 2025-01-15 | 2025-01-13 | 0.750 | 1,841 | +0 | 0.00% | 1,381 |
| 2025-01-14 | 2025-01-10 | 0.750 | 1,841 | +0 | 0.00% | 1,381 |
| 2025-01-13 | 2025-01-09 | 0.740 | 1,841 | +0 | 0.00% | 1,362 |
| 2025-01-10 | 2025-01-08 | 0.760 | 1,841 | +0 | 0.00% | 1,399 |
| 2025-01-09 | 2025-01-07 | 0.750 | 1,841 | +0 | 0.00% | 1,381 |
| 2025-01-08 | 2025-01-06 | 0.780 | 1,841 | +0 | 0.00% | 1,436 |
| 2025-01-07 | 2025-01-03 | 0.790 | 1,841 | +0 | 0.00% | 1,454 |
| 2025-01-06 | 2025-01-02 | 0.770 | 1,841 | +0 | 0.00% | 1,418 |
| 2025-01-03 | 2024-12-31 | 0.780 | 1,841 | +0 | 0.00% | 1,436 |
| 2025-01-02 | 2024-12-27 | 0.760 | 1,841 | +0 | 0.00% | 1,399 |
| 2024-12-30 | 2024-12-24 | 0.760 | 1,841 | +0 | 0.00% | 1,399 |
| 2024-12-27 | 2024-12-20 | 0.760 | 1,841 | +0 | 0.00% | 1,399 |
| 2024-12-23 | 2024-12-19 | 0.780 | 1,841 | +0 | 0.00% | 1,436 |
| 2024-12-20 | 2024-12-18 | 0.780 | 1,841 | +0 | 0.00% | 1,436 |
| 2024-12-19 | 2024-12-17 | 0.790 | 1,841 | +0 | 0.00% | 1,454 |
| 2024-12-18 | 2024-12-16 | 0.790 | 1,841 | +0 | 0.00% | 1,454 |
| 2024-12-17 | 2024-12-13 | 0.800 | 1,841 | +0 | 0.00% | 1,473 |
| 2024-12-16 | 2024-12-12 | 0.800 | 1,841 | +0 | 0.00% | 1,473 |
| 2024-12-13 | 2024-12-11 | 0.800 | 1,841 | +0 | 0.00% | 1,473 |
| 2024-12-12 | 2024-12-10 | 0.790 | 1,841 | +0 | 0.00% | 1,454 |
| 2024-12-11 | 2024-12-09 | 0.790 | 1,841 | +0 | 0.00% | 1,454 |
| 2024-12-10 | 2024-12-06 | 0.790 | 1,841 | +0 | 0.00% | 1,454 |
| 2024-12-09 | 2024-12-05 | 0.800 | 1,841 | +0 | 0.00% | 1,473 |
| 2024-12-06 | 2024-12-04 | 0.800 | 1,841 | +0 | 0.00% | 1,473 |
| 2024-12-05 | 2024-12-03 | 0.849 | 1,841 | +0 | 0.00% | 1,563 |
| 2024-12-04 | 2024-12-02 | 0.828 | 1,841 | +63 | 0.00% | 1,525 |
| 2024-12-03 | 2024-11-29 | 0.808 | 1,778 | +0 | 0.00% | 1,436 |
| 2024-12-02 | 2024-11-28 | 0.818 | 1,778 | +0 | 0.00% | 1,454 |
| 2024-11-29 | 2024-11-27 | 0.818 | 1,778 | +0 | 0.00% | 1,454 |
| 2024-11-28 | 2024-11-26 | 0.808 | 1,778 | +0 | 0.00% | 1,436 |
| 2024-11-27 | 2024-11-25 | 0.808 | 1,778 | +0 | 0.00% | 1,436 |
| 2024-11-26 | 2024-11-22 | 0.818 | 1,778 | +0 | 0.00% | 1,454 |
| 2024-11-25 | 2024-11-21 | 0.818 | 1,778 | +0 | 0.00% | 1,454 |
| 2024-11-22 | 2024-11-20 | 0.828 | 1,778 | +0 | 0.00% | 1,473 |
| 2024-11-21 | 2024-11-19 | 0.828 | 1,778 | +0 | 0.00% | 1,473 |
| 2024-11-20 | 2024-11-18 | 0.818 | 1,778 | +0 | 0.00% | 1,454 |
| 2024-11-19 | 2024-11-15 | 0.818 | 1,778 | +0 | 0.00% | 1,454 |
| 2024-11-18 | 2024-11-14 | 0.818 | 1,778 | +0 | 0.00% | 1,454 |
| 2024-11-15 | 2024-11-13 | 0.839 | 1,778 | +0 | 0.00% | 1,491 |
| 2024-11-14 | 2024-11-12 | 0.828 | 1,778 | +0 | 0.00% | 1,473 |
| 2024-11-13 | 2024-11-11 | 0.839 | 1,778 | +0 | 0.00% | 1,491 |
| 2024-11-12 | 2024-11-08 | 0.839 | 1,778 | +0 | 0.00% | 1,491 |
| 2024-11-11 | 2024-11-07 | 0.849 | 1,778 | +0 | 0.00% | 1,510 |
| 2024-11-08 | 2024-11-06 | 0.859 | 1,778 | +0 | 0.00% | 1,528 |
| 2024-11-07 | 2024-11-05 | 0.859 | 1,778 | +0 | 0.00% | 1,528 |
| 2024-11-06 | 2024-11-04 | 0.859 | 1,778 | +0 | 0.00% | 1,528 |
| 2024-11-05 | 2024-11-01 | 0.859 | 1,778 | +0 | 0.00% | 1,528 |
| 2024-11-04 | 2024-10-31 | 0.859 | 1,778 | +0 | 0.00% | 1,528 |
| 2024-11-01 | 2024-10-30 | 0.859 | 1,778 | +0 | 0.00% | 1,528 |
| 2024-10-31 | 2024-10-29 | 0.849 | 1,778 | +0 | 0.00% | 1,510 |
| 2024-10-30 | 2024-10-28 | 0.859 | 1,778 | +0 | 0.00% | 1,528 |
| 2024-10-29 | 2024-10-25 | 0.859 | 1,778 | +0 | 0.00% | 1,528 |
| 2024-10-28 | 2024-10-24 | 0.859 | 1,778 | +0 | 0.00% | 1,528 |
| 2024-10-25 | 2024-10-23 | 0.870 | 1,778 | +0 | 0.00% | 1,546 |
| 2024-10-24 | 2024-10-22 | 0.859 | 1,778 | +0 | 0.00% | 1,528 |
| 2024-10-23 | 2024-10-21 | 0.849 | 1,778 | +0 | 0.00% | 1,510 |
| 2024-10-22 | 2024-10-18 | 0.849 | 1,778 | +0 | 0.00% | 1,510 |
| 2024-10-21 | 2024-10-17 | 0.859 | 1,778 | +0 | 0.00% | 1,528 |
| 2024-10-18 | 2024-10-16 | 0.839 | 1,778 | +0 | 0.00% | 1,491 |
| 2024-10-17 | 2024-10-15 | 0.839 | 1,778 | +0 | 0.00% | 1,491 |
| 2024-10-16 | 2024-10-14 | 0.859 | 1,778 | +0 | 0.00% | 1,528 |
| 2024-10-15 | 2024-10-10 | 0.880 | 1,778 | +0 | 0.00% | 1,565 |
| 2024-10-14 | 2024-10-09 | 0.839 | 1,778 | +0 | 0.00% | 1,491 |
| 2024-10-10 | 2024-10-08 | 0.849 | 1,778 | +0 | 0.00% | 1,510 |
| 2024-10-09 | 2024-10-07 | 0.880 | 1,778 | +0 | 0.00% | 1,565 |
| 2024-10-08 | 2024-10-04 | 0.870 | 1,778 | +0 | 0.00% | 1,546 |
| 2024-10-07 | 2024-10-03 | 0.870 | 1,778 | +0 | 0.00% | 1,546 |
| 2024-10-04 | 2024-10-02 | 0.859 | 1,778 | +0 | 0.00% | 1,528 |
| 2024-10-03 | 2024-09-30 | 0.839 | 1,778 | +0 | 0.00% | 1,491 |
| 2024-10-02 | 2024-09-27 | 0.808 | 1,778 | +0 | 0.00% | 1,436 |
| 2024-09-30 | 2024-09-26 | 0.828 | 1,778 | +0 | 0.00% | 1,473 |
| 2024-09-27 | 2024-09-25 | 0.880 | 1,778 | +0 | 0.00% | 1,565 |
| 2024-09-26 | 2024-09-24 | 0.901 | 1,778 | +0 | 0.00% | 1,602 |
| 2024-09-25 | 2024-09-23 | 0.921 | 1,778 | +0 | 0.00% | 1,638 |
| 2024-09-24 | 2024-09-20 | 0.890 | 1,778 | +0 | 0.00% | 1,583 |
| 2024-09-23 | 2024-09-19 | 0.880 | 1,778 | +0 | 0.00% | 1,565 |
| 2024-09-20 | 2024-09-17 | 0.890 | 1,778 | +0 | 0.00% | 1,583 |
| 2024-09-19 | 2024-09-16 | 0.890 | 1,778 | +0 | 0.00% | 1,583 |
| 2024-09-17 | 2024-09-13 | 0.890 | 1,778 | +0 | 0.00% | 1,583 |
| 2024-09-16 | 2024-09-12 | 0.942 | 1,778 | +0 | 0.00% | 1,675 |
| 2024-09-13 | 2024-09-11 | 0.963 | 1,778 | +0 | 0.00% | 1,712 |
| 2024-09-12 | 2024-09-10 | 0.953 | 1,778 | +0 | 0.00% | 1,694 |
| 2024-09-11 | 2024-09-09 | 0.973 | 1,778 | +0 | 0.00% | 1,730 |
| 2024-09-10 | 2024-09-05 | 1.035 | 1,778 | +0 | 0.00% | 1,841 |
| 2024-09-09 | 2024-09-04 | 1.035 | 1,778 | +0 | 0.00% | 1,841 |
| 2024-09-05 | 2024-09-03 | 1.046 | 1,778 | +0 | 0.00% | 1,859 |
| 2024-09-04 | 2024-09-02 | 1.046 | 1,778 | +0 | 0.00% | 1,859 |
| 2024-09-03 | 2024-08-30 | 1.035 | 1,778 | +0 | 0.00% | 1,841 |
| 2024-09-02 | 2024-08-29 | 1.035 | 1,778 | +0 | 0.00% | 1,841 |
| 2024-08-30 | 2024-08-28 | 1.066 | 1,778 | +0 | 0.00% | 1,896 |
| 2024-08-29 | 2024-08-27 | 1.066 | 1,778 | +0 | 0.00% | 1,896 |
| 2024-08-28 | 2024-08-26 | 1.077 | 1,778 | +0 | 0.00% | 1,914 |
| 2024-08-27 | 2024-08-23 | 1.077 | 1,778 | +0 | 0.00% | 1,914 |
| 2024-08-26 | 2024-08-22 | 1.077 | 1,778 | +0 | 0.00% | 1,914 |
| 2024-08-23 | 2024-08-21 | 1.087 | 1,778 | +0 | 0.00% | 1,933 |
| 2024-08-22 | 2024-08-20 | 1.087 | 1,778 | +0 | 0.00% | 1,933 |
| 2024-08-21 | 2024-08-19 | 1.066 | 1,778 | +0 | 0.00% | 1,896 |
| 2024-08-20 | 2024-08-16 | 1.066 | 1,778 | +0 | 0.00% | 1,896 |
| 2024-08-19 | 2024-08-15 | 1.066 | 1,778 | +0 | 0.00% | 1,896 |
| 2024-08-16 | 2024-08-14 | 1.087 | 1,778 | +0 | 0.00% | 1,933 |
| 2024-08-15 | 2024-08-13 | 1.087 | 1,778 | +0 | 0.00% | 1,933 |
| 2024-08-14 | 2024-08-12 | 1.087 | 1,778 | +0 | 0.00% | 1,933 |
| 2024-08-13 | 2024-08-09 | 1.097 | 1,778 | +0 | 0.00% | 1,951 |
| 2024-08-12 | 2024-08-08 | 1.097 | 1,778 | +0 | 0.00% | 1,951 |
| 2024-08-09 | 2024-08-07 | 1.056 | 1,778 | +0 | 0.00% | 1,878 |
| 2024-08-08 | 2024-08-06 | 1.046 | 1,778 | +0 | 0.00% | 1,859 |
| 2024-08-07 | 2024-08-05 | 1.056 | 1,778 | +0 | 0.00% | 1,878 |
| 2024-08-06 | 2024-08-02 | 1.118 | 1,778 | +0 | 0.00% | 1,988 |
| 2024-08-05 | 2024-08-01 | 1.118 | 1,778 | +0 | 0.00% | 1,988 |
| 2024-08-02 | 2024-07-31 | 1.118 | 1,778 | +0 | 0.00% | 1,988 |
| 2024-08-01 | 2024-07-30 | 1.118 | 1,778 | +0 | 0.00% | 1,988 |
| 2024-07-31 | 2024-07-29 | 1.139 | 1,778 | +0 | 0.00% | 2,025 |
| 2024-07-30 | 2024-07-26 | 1.139 | 1,778 | +0 | 0.00% | 2,025 |
| 2024-07-29 | 2024-07-25 | 1.087 | 1,778 | +0 | 0.00% | 1,933 |
| 2024-07-26 | 2024-07-24 | 1.087 | 1,778 | +0 | 0.00% | 1,933 |
| 2024-07-25 | 2024-07-23 | 1.087 | 1,778 | +0 | 0.00% | 1,933 |
| 2024-07-24 | 2024-07-22 | 1.118 | 1,778 | +0 | 0.00% | 1,988 |
| 2024-07-23 | 2024-07-19 | 1.087 | 1,778 | +0 | 0.00% | 1,933 |
| 2024-07-22 | 2024-07-18 | 1.129 | 1,778 | +0 | 0.00% | 2,007 |
| 2024-07-19 | 2024-07-17 | 1.129 | 1,778 | +0 | 0.00% | 2,007 |
| 2024-07-18 | 2024-07-16 | 1.097 | 1,778 | +0 | 0.00% | 1,951 |
| 2024-07-17 | 2024-07-15 | 1.108 | 1,778 | +0 | 0.00% | 1,970 |
| 2024-07-16 | 2024-07-12 | 1.108 | 1,778 | +0 | 0.00% | 1,970 |
| 2024-07-15 | 2024-07-11 | 1.180 | 1,778 | +0 | 0.00% | 2,099 |
| 2024-07-12 | 2024-07-10 | 1.108 | 1,778 | +0 | 0.00% | 1,970 |
| 2024-07-11 | 2024-07-09 | 1.139 | 1,778 | +0 | 0.00% | 2,025 |
| 2024-07-10 | 2024-07-08 | 1.149 | 1,778 | +0 | 0.00% | 2,043 |
| 2024-07-09 | 2024-07-05 | 1.108 | 1,778 | +0 | 0.00% | 1,970 |
| 2024-07-08 | 2024-07-04 | 1.108 | 1,778 | +0 | 0.00% | 1,970 |
| 2024-07-05 | 2024-07-03 | 1.108 | 1,778 | +0 | 0.00% | 1,970 |
| 2024-07-04 | 2024-07-02 | 1.087 | 1,778 | +0 | 0.00% | 1,933 |
| 2024-07-03 | 2024-06-28 | 1.056 | 1,778 | +0 | 0.00% | 1,878 |
| 2024-07-02 | 2024-06-27 | 1.056 | 1,778 | +0 | 0.00% | 1,878 |
| 2024-06-28 | 2024-06-26 | 1.056 | 1,778 | +0 | 0.00% | 1,878 |
| 2024-06-27 | 2024-06-25 | 1.056 | 1,778 | +0 | 0.00% | 1,878 |
| 2024-06-26 | 2024-06-24 | 1.087 | 1,778 | +0 | 0.00% | 1,933 |
| 2024-06-25 | 2024-06-21 | 1.118 | 1,778 | +0 | 0.00% | 1,988 |
| 2024-06-24 | 2024-06-20 | 1.129 | 1,778 | +0 | 0.00% | 2,007 |
| 2024-06-21 | 2024-06-19 | 1.046 | 1,778 | +0 | 0.00% | 1,859 |
| 2024-06-20 | 2024-06-18 | 1.066 | 1,778 | +0 | 0.00% | 1,896 |
| 2024-06-19 | 2024-06-17 | 1.066 | 1,778 | +0 | 0.00% | 1,896 |
| 2024-06-18 | 2024-06-14 | 1.066 | 1,778 | +0 | 0.00% | 1,896 |
| 2024-06-17 | 2024-06-13 | 1.056 | 1,778 | +0 | 0.00% | 1,878 |
| 2024-06-14 | 2024-06-12 | 1.046 | 1,778 | +0 | 0.00% | 1,859 |
| 2024-06-13 | 2024-06-11 | 1.035 | 1,778 | +0 | 0.00% | 1,841 |
| 2024-06-12 | 2024-06-07 | 1.046 | 1,778 | +0 | 0.00% | 1,859 |
| 2024-06-11 | 2024-06-06 | 1.066 | 1,778 | +0 | 0.00% | 1,896 |
| 2024-06-07 | 2024-06-05 | 1.056 | 1,778 | +0 | 0.00% | 1,878 |
| 2024-06-06 | 2024-06-04 | 1.056 | 1,778 | +0 | 0.00% | 1,878 |
| 2024-06-05 | 2024-06-03 | 1.046 | 1,778 | +0 | 0.00% | 1,859 |
| 2024-06-04 | 2024-05-31 | 1.087 | 1,778 | +0 | 0.00% | 1,933 |
| 2024-06-03 | 2024-05-30 | 1.097 | 1,778 | +0 | 0.00% | 1,951 |
| 2024-05-31 | 2024-05-29 | 1.108 | 1,778 | +0 | 0.00% | 1,970 |
| 2024-05-30 | 2024-05-28 | 1.129 | 1,778 | +0 | 0.00% | 2,007 |
| 2024-05-29 | 2024-05-27 | 1.129 | 1,778 | +0 | 0.00% | 2,007 |
| 2024-05-28 | 2024-05-24 | 1.087 | 1,778 | +0 | 0.00% | 1,933 |
| 2024-05-27 | 2024-05-23 | 1.129 | 1,778 | +0 | 0.00% | 2,007 |
| 2024-05-24 | 2024-05-22 | 1.139 | 1,778 | +0 | 0.00% | 2,025 |
| 2024-05-23 | 2024-05-21 | 1.149 | 1,778 | +0 | 0.00% | 2,043 |
| 2024-05-22 | 2024-05-20 | 1.170 | 1,778 | +0 | 0.00% | 2,080 |
| 2024-05-21 | 2024-05-17 | 1.149 | 1,778 | +0 | 0.00% | 2,043 |
| 2024-05-20 | 2024-05-16 | 1.180 | 1,778 | +0 | 0.00% | 2,099 |
| 2024-05-17 | 2024-05-14 | 1.118 | 1,778 | +0 | 0.00% | 1,988 |
| 2024-05-16 | 2024-05-13 | 1.108 | 1,778 | +0 | 0.00% | 1,970 |
| 2024-05-14 | 2024-05-10 | 1.056 | 1,778 | +0 | 0.00% | 1,878 |
| 2024-05-13 | 2024-05-09 | 1.046 | 1,778 | +0 | 0.00% | 1,859 |
| 2024-05-10 | 2024-05-08 | 1.046 | 1,778 | +0 | 0.00% | 1,859 |
| 2024-05-09 | 2024-05-07 | 1.046 | 1,778 | +0 | 0.00% | 1,859 |
| 2024-05-08 | 2024-05-06 | 1.077 | 1,778 | +0 | 0.00% | 1,914 |
| 2024-05-07 | 2024-05-03 | 1.066 | 1,778 | +0 | 0.00% | 1,896 |
| 2024-05-06 | 2024-05-02 | 1.035 | 1,778 | +0 | 0.00% | 1,841 |
| 2024-05-03 | 2024-04-30 | 1.035 | 1,778 | +0 | 0.00% | 1,841 |
| 2024-05-02 | 2024-04-29 | 1.056 | 1,778 | +0 | 0.00% | 1,878 |
| 2024-04-30 | 2024-04-26 | 1.035 | 1,778 | +0 | 0.00% | 1,841 |
| 2024-04-29 | 2024-04-25 | 1.035 | 1,778 | +0 | 0.00% | 1,841 |
| 2024-04-26 | 2024-04-24 | 1.035 | 1,778 | +0 | 0.00% | 1,841 |
| 2024-04-25 | 2024-04-23 | 1.035 | 1,778 | +0 | 0.00% | 1,841 |
| 2024-04-24 | 2024-04-22 | 1.035 | 1,778 | +0 | 0.00% | 1,841 |
| 2024-04-23 | 2024-04-19 | 1.015 | 1,778 | +0 | 0.00% | 1,804 |
| 2024-04-22 | 2024-04-18 | 1.066 | 1,778 | +0 | 0.00% | 1,896 |
| 2024-04-19 | 2024-04-17 | 1.066 | 1,778 | +0 | 0.00% | 1,896 |
| 2024-04-18 | 2024-04-16 | 1.035 | 1,778 | +0 | 0.00% | 1,841 |
| 2024-04-17 | 2024-04-15 | 1.035 | 1,778 | +0 | 0.00% | 1,841 |
| 2024-04-16 | 2024-04-12 | 1.035 | 1,778 | +0 | 0.00% | 1,841 |
| 2024-04-15 | 2024-04-11 | 1.035 | 1,778 | +0 | 0.00% | 1,841 |
| 2024-04-12 | 2024-04-10 | 1.046 | 1,778 | +0 | 0.00% | 1,859 |
| 2024-04-11 | 2024-04-09 | 1.046 | 1,778 | +0 | 0.00% | 1,859 |
| 2024-04-10 | 2024-04-08 | 1.035 | 1,778 | +0 | 0.00% | 1,841 |
| 2024-04-09 | 2024-04-05 | 1.035 | 1,778 | +0 | 0.00% | 1,841 |
| 2024-04-08 | 2024-04-03 | 1.035 | 1,778 | +0 | 0.00% | 1,841 |
| 2024-04-05 | 2024-04-02 | 1.035 | 1,778 | +0 | 0.00% | 1,841 |
| 2024-04-03 | 2024-03-28 | 1.035 | 1,778 | +0 | 0.00% | 1,841 |
| 2024-04-02 | 2024-03-27 | 1.077 | 1,778 | +0 | 0.00% | 1,914 |
| 2024-03-28 | 2024-03-26 | 1.035 | 1,778 | +0 | 0.00% | 1,841 |
| 2024-03-27 | 2024-03-25 | 1.035 | 1,778 | +0 | 0.00% | 1,841 |
| 2024-03-26 | 2024-03-22 | 1.035 | 1,778 | +0 | 0.00% | 1,841 |
| 2024-03-25 | 2024-03-21 | 1.035 | 1,778 | +0 | 0.00% | 1,841 |
| 2024-03-22 | 2024-03-20 | 1.046 | 1,778 | +0 | 0.00% | 1,859 |
| 2024-03-21 | 2024-03-19 | 1.056 | 1,778 | +0 | 0.00% | 1,878 |
| 2024-03-20 | 2024-03-18 | 1.056 | 1,778 | +0 | 0.00% | 1,878 |
| 2024-03-19 | 2024-03-15 | 1.056 | 1,778 | +0 | 0.00% | 1,878 |
| 2024-03-18 | 2024-03-14 | 1.066 | 1,778 | +0 | 0.00% | 1,896 |
| 2024-03-15 | 2024-03-13 | 1.087 | 1,778 | +0 | 0.00% | 1,933 |
| 2024-03-14 | 2024-03-12 | 1.077 | 1,778 | +0 | 0.00% | 1,914 |
| 2024-03-13 | 2024-03-11 | 1.046 | 1,778 | +0 | 0.00% | 1,859 |
| 2024-03-12 | 2024-03-08 | 1.066 | 1,778 | +0 | 0.00% | 1,896 |
| 2024-03-11 | 2024-03-07 | 1.066 | 1,778 | +0 | 0.00% | 1,896 |
| 2024-03-08 | 2024-03-06 | 1.046 | 1,778 | +0 | 0.00% | 1,859 |
| 2024-03-07 | 2024-03-05 | 1.056 | 1,778 | +0 | 0.00% | 1,878 |
| 2024-03-06 | 2024-03-04 | 1.066 | 1,778 | +0 | 0.00% | 1,896 |
| 2024-03-05 | 2024-03-01 | 1.066 | 1,778 | +0 | 0.00% | 1,896 |
| 2024-03-04 | 2024-02-29 | 1.077 | 1,778 | +0 | 0.00% | 1,914 |
| 2024-03-01 | 2024-02-28 | 1.097 | 1,778 | +0 | 0.00% | 1,951 |
| 2024-02-29 | 2024-02-27 | 1.087 | 1,778 | +0 | 0.00% | 1,933 |
| 2024-02-28 | 2024-02-26 | 1.108 | 1,778 | +0 | 0.00% | 1,970 |
| 2024-02-27 | 2024-02-23 | 1.087 | 1,778 | +0 | 0.00% | 1,933 |
| 2024-02-26 | 2024-02-22 | 1.004 | 1,778 | +0 | 0.00% | 1,786 |
| 2024-02-23 | 2024-02-21 | 1.015 | 1,778 | +0 | 0.00% | 1,804 |
| 2024-02-22 | 2024-02-20 | 0.994 | 1,778 | +0 | 0.00% | 1,767 |
| 2024-02-21 | 2024-02-19 | 0.984 | 1,778 | +0 | 0.00% | 1,749 |
| 2024-02-20 | 2024-02-16 | 1.015 | 1,778 | +0 | 0.00% | 1,804 |
| 2024-02-19 | 2024-02-15 | 1.025 | 1,778 | +0 | 0.00% | 1,822 |
| 2024-02-16 | 2024-02-14 | 1.025 | 1,778 | +0 | 0.00% | 1,822 |
| 2024-02-15 | 2024-02-09 | 1.035 | 1,778 | +0 | 0.00% | 1,841 |
| 2024-02-14 | 2024-02-07 | 1.087 | 1,778 | +0 | 0.00% | 1,933 |
| 2024-02-08 | 2024-02-06 | 1.108 | 1,778 | +0 | 0.00% | 1,970 |
| 2024-02-07 | 2024-02-05 | 1.066 | 1,778 | +0 | 0.00% | 1,896 |
| 2024-02-06 | 2024-02-02 | 1.108 | 1,778 | +0 | 0.00% | 1,970 |
| 2024-02-05 | 2024-02-01 | 1.087 | 1,778 | +0 | 0.00% | 1,933 |
| 2024-02-02 | 2024-01-31 | 1.087 | 1,778 | +0 | 0.00% | 1,933 |
| 2024-02-01 | 2024-01-30 | 1.087 | 1,778 | +0 | 0.00% | 1,933 |
| 2024-01-31 | 2024-01-29 | 1.097 | 1,778 | +0 | 0.00% | 1,951 |
| 2024-01-30 | 2024-01-26 | 1.097 | 1,778 | +0 | 0.00% | 1,951 |
| 2024-01-29 | 2024-01-25 | 1.149 | 1,778 | +0 | 0.00% | 2,043 |
| 2024-01-26 | 2024-01-24 | 1.118 | 1,778 | +0 | 0.00% | 1,988 |
| 2024-01-25 | 2024-01-23 | 1.139 | 1,778 | +0 | 0.00% | 2,025 |
| 2024-01-24 | 2024-01-22 | 1.118 | 1,778 | +0 | 0.00% | 1,988 |
| 2024-01-23 | 2024-01-19 | 1.201 | 1,778 | +0 | 0.00% | 2,135 |
| 2024-01-22 | 2024-01-18 | 1.201 | 1,778 | +0 | 0.00% | 2,135 |
| 2024-01-19 | 2024-01-17 | 1.191 | 1,778 | +0 | 0.00% | 2,117 |
| 2024-01-18 | 2024-01-16 | 1.242 | 1,778 | +0 | 0.00% | 2,209 |
| 2024-01-17 | 2024-01-15 | 1.253 | 1,778 | +0 | 0.00% | 2,227 |
| 2024-01-16 | 2024-01-12 | 1.232 | 1,778 | -38,634 | 0.00% | 2,191 |
| 2023-12-11 | 2023-12-07 | 1.615 | 40,412 | +4,651 | 0.01% | 65,251 |
| 2023-06-14 | 2023-06-12 | 2.258 | 35,761 | +855 | 0.01% | 80,754 |
| 2023-02-16 | 2023-02-14 | 2.434 | 34,906 | +226 | 0.01% | 84,950 |
| 2022-12-06 | 2022-12-02 | 2.721 | 34,680 | +5,447 | 0.01% | 94,350 |
| 2022-12-02 | 2022-11-30 | 2.748 | 29,233 | -715 | 0.01% | 80,342 |
| 2022-09-22 | 2022-09-20 | 2.887 | 29,948 | +353 | 0.01% | 86,464 |
| 2022-08-08 | 2022-08-04 | 2.498 | 29,595 | -374 | 0.01% | 73,943 |
| 2022-07-18 | 2022-07-14 | 2.457 | 29,969 | +360 | 0.01% | 73,629 |
| 2022-06-29 | 2022-06-27 | 2.235 | 29,609 | +714 | 0.01% | 66,169 |
| 2022-06-27 | 2022-06-23 | 2.263 | 28,895 | -1,287 | 0.01% | 65,376 |
| 2022-04-28 | 2022-04-26 | 2.221 | 30,182 | +502 | 0.01% | 67,031 |
| 2022-03-31 | 2022-03-29 | 2.151 | 29,680 | +225 | 0.01% | 63,856 |
| 2022-03-23 | 2022-03-21 | 2.221 | 29,455 | +72 | 0.01% | 65,416 |
| 2022-02-24 | 2022-02-22 | 3.109 | 29,383 | +72 | 0.01% | 91,359 |
| 2022-02-23 | 2022-02-21 | 2.915 | 29,311 | +430 | 0.01% | 85,439 |
| 2021-12-07 | 2021-12-03 | 2.052 | 28,881 | +2,511 | 0.01% | 59,273 |
| 2019-12-03 | 2019-11-29 | 1.825 | 26,370 | +676 | 0.01% | 48,138 |
| 2018-12-04 | 2018-11-30 | 2.466 | 25,694 | +497 | 0.01% | 63,365 |
| 2018-09-12 | 2018-09-10 | 2.705 | 25,197 | -628 | 0.01% | 68,152 |
| 2018-04-26 | 2018-04-24 | 2.959 | 25,825 | -11,313 | 0.01% | 76,425 |
| 2018-02-06 | 2018-02-02 | 3.644 | 37,138 | -13,828 | 0.02% | 135,312 |
| 2018-02-05 | 2018-02-01 | 3.644 | 50,966 | +25,141 | 0.02% | 185,695 |
| 2017-12-04 | 2017-11-30 | 2.673 | 25,825 | +307 | 0.01% | 69,029 |
| 2017-09-15 | 2017-09-13 | 3.204 | 25,518 | -4,968 | 0.01% | 81,768 |
| 2017-08-17 | 2017-08-15 | 3.559 | 30,486 | +18,631 | 0.01% | 108,487 |
| 2017-08-16 | 2017-08-14 | 3.623 | 11,855 | +6,210 | 0.01% | 42,951 |
| 2017-08-02 | 2017-07-31 | 3.865 | 5,645 | +621 | 0.00% | 21,815 |
| 2017-07-18 | 2017-07-14 | 4.026 | 5,024 | +4,969 | 0.00% | 20,224 |
| 2017-06-15 | 2017-06-13 | 4.670 | 55 | -12,421 | 0.00% | 257 |
| 2017-06-05 | 2017-06-01 | 4.009 | 12,476 | +12,421 | 0.01% | 50,022 |
| 2017-05-24 | 2017-05-22 | 4.557 | 55 | -621 | 0.00% | 251 |
| 2017-05-12 | 2017-05-10 | 4.315 | 676 | -254 | 0.00% | 2,917 |
| 2017-05-05 | 2017-05-02 | 3.365 | 930 | -7,453 | 0.00% | 3,130 |
| 2017-05-04 | 2017-04-28 | 3.301 | 8,383 | +7,453 | 0.00% | 27,672 |
| 2017-04-27 | 2017-04-25 | 3.510 | 930 | -12,421 | 0.00% | 3,265 |
| 2017-04-26 | 2017-04-24 | 3.607 | 13,351 | +12,421 | 0.01% | 48,156 |
| 2016-12-01 | 2016-11-29 | 3.076 | 930 | +14 | 0.00% | 2,860 |
| 2016-11-03 | 2016-11-01 | 3.321 | 916 | -122 | 0.00% | 3,042 |
| 2016-11-02 | 2016-10-31 | 3.321 | 1,038 | -12,228 | 0.00% | 3,447 |
| 2016-09-30 | 2016-09-28 | 3.681 | 13,266 | +12,226 | 0.01% | 48,830 |
| 2016-06-08 | 2016-06-06 | 4.335 | 1,040 | -30,564 | 0.00% | 4,509 |
| 2016-06-03 | 2016-06-01 | 4.302 | 31,604 | +30,564 | 0.01% | 135,975 |
| 2016-06-02 | 2016-05-31 | 4.090 | 1,040 | +611 | 0.00% | 4,253 |
| 2016-05-31 | 2016-05-27 | 4.188 | 429 | +429 | 0.00% | 1,797 |
| 2016-05-18 | 2016-05-16 | 4.564 | 0 | -611 | ||
| 2016-05-17 | 2016-05-13 | 4.564 | 611 | +611 | 0.00% | 2,789 |
| 2016-05-16 | 2016-05-12 | 4.401 | 0 | -611 | ||
| 2016-05-06 | 2016-05-04 | 5.219 | 611 | +611 | 0.00% | 3,189 |
| 2016-04-26 | 2016-04-22 | 3.730 | 0 | -1,222 | ||
| 2016-04-07 | 2016-04-05 | 3.534 | 1,222 | -42,790 | 0.00% | 4,318 |
| 2016-04-06 | 2016-04-01 | 3.255 | 44,012 | 0.02% | 143,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy