History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.890 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.830 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.790 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.790 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.030 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.030 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.020 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.070 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.010 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.050 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.270 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.340 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.270 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.280 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.110 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.130 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.950 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.980 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.970 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.970 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.960 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.960 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.930 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.980 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.860 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.830 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.830 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.830 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.830 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.820 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.810 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.820 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.810 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.820 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.820 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.820 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.810 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.810 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.810 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.830 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.830 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.830 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.830 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.800 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.790 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.790 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.790 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.790 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.810 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.810 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.810 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.820 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.820 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.820 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.830 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.810 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.810 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.830 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.800 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.800 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.800 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.780 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.780 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.800 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.790 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.790 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.790 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.750 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.770 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.730 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.750 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.740 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.740 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.730 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.740 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.750 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.780 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.790 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.800 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.800 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.820 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.860 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.810 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.800 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.800 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.830 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.890 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.790 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.780 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.770 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.770 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.770 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.750 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.750 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.760 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.740 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.750 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.760 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.760 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.740 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.750 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.740 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.740 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.750 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.750 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.750 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.750 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.750 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.750 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.770 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.770 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.780 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.780 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.800 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.800 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.810 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.810 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.810 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.810 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.810 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.790 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.770 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.760 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.750 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.750 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.740 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.760 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.750 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.780 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.790 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.770 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.780 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.760 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.760 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.760 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.780 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.780 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.790 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.790 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.800 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.800 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.790 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.790 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.800 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.800 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.849 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.828 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.808 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.818 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.818 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.808 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.808 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.818 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.818 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.828 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.828 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.818 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.818 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.818 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.839 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.828 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.839 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.839 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.849 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.859 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.859 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.859 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.859 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.859 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.859 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.849 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.859 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.859 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.859 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.870 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.859 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.849 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.849 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.859 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.839 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.839 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.859 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.880 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.839 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.849 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.880 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.870 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.870 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.859 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.839 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.808 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.828 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.880 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.901 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.921 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.890 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.880 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.890 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.890 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.890 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.942 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.963 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.953 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.973 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.035 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.035 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.046 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.046 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.035 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.035 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.066 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.066 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.077 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.077 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.077 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.087 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.087 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.066 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.066 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.066 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.087 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.087 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.087 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.097 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.097 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.056 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.046 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.056 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.118 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.118 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.118 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.118 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.139 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.139 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.087 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.087 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.087 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.118 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.087 | 0 | -3,863 | ||
| 2024-06-18 | 2024-06-14 | 1.066 | 3,863 | +3,863 | 0.00% | 4,120 |
| 2022-12-12 | 2022-12-08 | 2.235 | 0 | -6,837 | ||
| 2022-12-06 | 2022-12-02 | 2.721 | 6,837 | +1,074 | 0.00% | 18,601 |
| 2022-09-19 | 2022-09-15 | 2.818 | 5,763 | -2,882 | 0.00% | 16,239 |
| 2022-07-20 | 2022-07-18 | 2.485 | 8,645 | +2,882 | 0.00% | 21,479 |
| 2022-07-18 | 2022-07-14 | 2.457 | 5,763 | -1,441 | 0.00% | 14,159 |
| 2022-07-12 | 2022-07-08 | 2.332 | 7,204 | +1,441 | 0.00% | 16,799 |
| 2022-04-22 | 2022-04-20 | 2.360 | 5,763 | -2,882 | 0.00% | 13,599 |
| 2022-04-06 | 2022-04-01 | 2.332 | 8,645 | +2,882 | 0.00% | 20,160 |
| 2022-03-10 | 2022-03-08 | 2.040 | 5,763 | -2,882 | 0.00% | 11,759 |
| 2022-03-01 | 2022-02-25 | 2.943 | 8,645 | +2,882 | 0.00% | 25,439 |
| 2022-02-25 | 2022-02-23 | 2.984 | 5,763 | +1,440 | 0.00% | 17,199 |
| 2022-02-24 | 2022-02-22 | 3.109 | 4,323 | +1,441 | 0.00% | 13,441 |
| 2022-02-23 | 2022-02-21 | 2.915 | 2,882 | -2,881 | 0.00% | 8,401 |
| 2022-02-22 | 2022-02-18 | 2.415 | 5,763 | -2,882 | 0.00% | 13,919 |
| 2022-02-21 | 2022-02-17 | 2.457 | 8,645 | +1,441 | 0.00% | 21,239 |
| 2022-02-17 | 2022-02-15 | 2.290 | 7,204 | +1,441 | 0.00% | 16,499 |
| 2022-02-15 | 2022-02-11 | 1.971 | 5,763 | -2,882 | 0.00% | 11,359 |
| 2022-02-10 | 2022-02-08 | 1.985 | 8,645 | +8,645 | 0.00% | 17,160 |
| 2021-08-18 | 2021-08-16 | 1.505 | 0 | -3,947 | ||
| 2021-08-16 | 2021-08-12 | 1.520 | 3,947 | -3,946 | 0.00% | 6,000 |
| 2021-04-15 | 2021-04-13 | 1.383 | 7,893 | +7,893 | 0.00% | 10,919 |
| 2018-05-18 | 2018-05-16 | 3.134 | 0 | -1,257 | ||
| 2018-05-17 | 2018-05-15 | 3.118 | 1,257 | +1,257 | 0.00% | 3,920 |
| 2018-02-20 | 2018-02-13 | 3.071 | 0 | -1,257 | ||
| 2018-02-08 | 2018-02-06 | 3.118 | 1,257 | -6,285 | 0.00% | 3,920 |
| 2018-02-06 | 2018-02-02 | 3.644 | 7,542 | -5,028 | 0.00% | 27,479 |
| 2018-02-05 | 2018-02-01 | 3.644 | 12,570 | +12,570 | 0.01% | 45,799 |
| 2017-08-17 | 2017-08-15 | 3.559 | 0 | -3,726 | ||
| 2017-08-01 | 2017-07-28 | 3.800 | 3,726 | -3,726 | 0.00% | 14,159 |
| 2017-07-05 | 2017-07-03 | 4.428 | 7,452 | -1,242 | 0.00% | 32,998 |
| 2017-06-29 | 2017-06-27 | 4.654 | 8,694 | -2,485 | 0.00% | 40,458 |
| 2017-06-19 | 2017-06-15 | 4.782 | 11,179 | +8,695 | 0.00% | 53,462 |
| 2017-06-16 | 2017-06-14 | 4.766 | 2,484 | -2,484 | 0.00% | 11,839 |
| 2017-06-14 | 2017-06-12 | 4.525 | 4,968 | +2,484 | 0.00% | 22,479 |
| 2017-06-05 | 2017-06-01 | 4.009 | 2,484 | -13,663 | 0.00% | 9,959 |
| 2017-06-01 | 2017-05-29 | 3.977 | 16,147 | -29,810 | 0.01% | 64,220 |
| 2017-05-25 | 2017-05-23 | 4.460 | 45,957 | -2,484 | 0.02% | 204,982 |
| 2017-05-22 | 2017-05-18 | 4.525 | 48,441 | -18,631 | 0.02% | 219,182 |
| 2017-05-16 | 2017-05-12 | 4.750 | 67,072 | +6,211 | 0.03% | 318,602 |
| 2017-05-12 | 2017-05-10 | 4.315 | 60,861 | -22,358 | 0.03% | 262,639 |
| 2017-05-11 | 2017-05-09 | 4.637 | 83,219 | -4,968 | 0.04% | 385,922 |
| 2017-05-10 | 2017-05-08 | 4.187 | 88,187 | -54,651 | 0.04% | 369,201 |
| 2017-05-09 | 2017-05-05 | 3.704 | 142,838 | +80,735 | 0.06% | 529,001 |
| 2017-04-28 | 2017-04-26 | 3.494 | 62,103 | +7,452 | 0.03% | 216,999 |
| 2017-04-27 | 2017-04-25 | 3.510 | 54,651 | +18,631 | 0.02% | 191,840 |
| 2017-04-26 | 2017-04-24 | 3.607 | 36,020 | +27,326 | 0.02% | 129,920 |
| 2017-04-25 | 2017-04-21 | 3.494 | 8,694 | -8,695 | 0.00% | 30,378 |
| 2017-04-24 | 2017-04-20 | 3.446 | 17,389 | +14,905 | 0.01% | 59,920 |
| 2017-04-21 | 2017-04-19 | 3.220 | 2,484 | -9,937 | 0.00% | 8,000 |
| 2017-04-06 | 2017-04-03 | 2.786 | 12,421 | -3,726 | 0.01% | 34,601 |
| 2017-04-05 | 2017-03-31 | 2.882 | 16,147 | +3,726 | 0.01% | 46,540 |
| 2016-12-01 | 2016-11-29 | 3.076 | 12,421 | +195 | 0.01% | 38,201 |
| 2016-10-31 | 2016-10-27 | 3.386 | 12,226 | -4,890 | 0.01% | 41,401 |
| 2016-10-20 | 2016-10-18 | 3.419 | 17,116 | +9,781 | 0.01% | 58,521 |
| 2016-09-30 | 2016-09-28 | 3.681 | 7,335 | +4,890 | 0.00% | 26,999 |
| 2016-08-09 | 2016-08-05 | 3.583 | 2,445 | -3,668 | 0.00% | 8,760 |
| 2016-06-21 | 2016-06-17 | 3.746 | 6,113 | -12,225 | 0.00% | 22,901 |
| 2016-06-16 | 2016-06-14 | 4.041 | 18,338 | -3,668 | 0.01% | 74,098 |
| 2016-06-15 | 2016-06-13 | 4.008 | 22,006 | -13,448 | 0.01% | 88,200 |
| 2016-06-06 | 2016-06-02 | 4.335 | 35,454 | +13,448 | 0.02% | 153,699 |
| 2016-06-01 | 2016-05-30 | 4.024 | 22,006 | -62,351 | 0.01% | 88,560 |
| 2016-05-30 | 2016-05-26 | 4.253 | 84,357 | -30,564 | 0.04% | 358,802 |
| 2016-05-26 | 2016-05-24 | 4.221 | 114,921 | -28,118 | 0.05% | 485,042 |
| 2016-05-24 | 2016-05-20 | 4.155 | 143,039 | +6,112 | 0.06% | 594,358 |
| 2016-05-20 | 2016-05-18 | 4.286 | 136,927 | -4,890 | 0.06% | 586,882 |
| 2016-05-19 | 2016-05-17 | 4.482 | 141,817 | +30,564 | 0.06% | 635,681 |
| 2016-05-17 | 2016-05-13 | 4.564 | 111,253 | -12,225 | 0.05% | 507,781 |
| 2016-05-16 | 2016-05-12 | 4.401 | 123,478 | +9,780 | 0.06% | 543,378 |
| 2016-05-13 | 2016-05-11 | 5.006 | 113,698 | +18,338 | 0.05% | 569,160 |
| 2016-05-12 | 2016-05-10 | 5.153 | 95,360 | -39,121 | 0.04% | 491,402 |
| 2016-05-11 | 2016-05-09 | 4.155 | 134,481 | -4,891 | 0.06% | 558,798 |
| 2016-05-10 | 2016-05-06 | 4.728 | 139,372 | -19,561 | 0.06% | 658,921 |
| 2016-05-09 | 2016-05-05 | 4.990 | 158,933 | +17,116 | 0.07% | 793,002 |
| 2016-05-06 | 2016-05-04 | 5.219 | 141,817 | -64,795 | 0.06% | 740,081 |
| 2016-05-05 | 2016-05-03 | 5.268 | 206,612 | -196,832 | 0.09% | 1,088,358 |
| 2016-05-04 | 2016-04-29 | 4.777 | 403,444 | -40,345 | 0.18% | 1,927,198 |
| 2016-05-03 | 2016-04-28 | 4.482 | 443,789 | +319,088 | 0.20% | 1,989,241 |
| 2016-04-29 | 2016-04-27 | 4.286 | 124,701 | +67,241 | 0.06% | 534,480 |
| 2016-04-28 | 2016-04-26 | 4.384 | 57,460 | +25,673 | 0.03% | 251,919 |
| 2016-04-27 | 2016-04-25 | 3.435 | 31,787 | -22,006 | 0.01% | 109,202 |
| 2016-04-26 | 2016-04-22 | 3.730 | 53,793 | +41,567 | 0.02% | 200,642 |
| 2016-04-19 | 2016-04-15 | 2.994 | 12,226 | +6,113 | 0.01% | 36,601 |
| 2016-04-18 | 2016-04-14 | 3.125 | 6,113 | +2,445 | 0.00% | 19,101 |
| 2016-04-14 | 2016-04-12 | 3.059 | 3,668 | -6,112 | 0.00% | 11,221 |
| 2016-04-12 | 2016-04-08 | 2.667 | 9,780 | +6,112 | 0.00% | 26,079 |
| 2016-04-08 | 2016-04-06 | 3.043 | 3,668 | +3,668 | 0.00% | 11,161 |
| 2016-04-07 | 2016-04-05 | 3.534 | 0 | -25,674 | ||
| 2016-04-06 | 2016-04-01 | 3.255 | 25,674 | 0.01% | 83,581 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy