History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 620,000 | +0 | 0.16% | 539,400 |
| 2025-10-13 | 2025-10-09 | 0.890 | 620,000 | +0 | 0.16% | 551,800 |
| 2025-10-10 | 2025-10-08 | 0.900 | 620,000 | +0 | 0.16% | 558,000 |
| 2025-10-09 | 2025-10-06 | 0.910 | 620,000 | +0 | 0.16% | 564,200 |
| 2025-10-08 | 2025-10-03 | 0.910 | 620,000 | +0 | 0.16% | 564,200 |
| 2025-10-06 | 2025-10-02 | 0.830 | 620,000 | +0 | 0.16% | 514,600 |
| 2025-10-03 | 2025-09-30 | 0.790 | 620,000 | +0 | 0.16% | 489,800 |
| 2025-10-02 | 2025-09-29 | 0.790 | 620,000 | +0 | 0.16% | 489,800 |
| 2025-09-30 | 2025-09-26 | 0.840 | 620,000 | +0 | 0.16% | 520,800 |
| 2025-09-29 | 2025-09-25 | 0.960 | 620,000 | +0 | 0.16% | 595,200 |
| 2025-09-26 | 2025-09-24 | 0.960 | 620,000 | +0 | 0.16% | 595,200 |
| 2025-09-25 | 2025-09-23 | 0.980 | 620,000 | +0 | 0.16% | 607,600 |
| 2025-09-24 | 2025-09-22 | 1.000 | 620,000 | +0 | 0.16% | 620,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 620,000 | +0 | 0.16% | 638,600 |
| 2025-09-22 | 2025-09-18 | 1.030 | 620,000 | +0 | 0.16% | 638,600 |
| 2025-09-19 | 2025-09-17 | 1.050 | 620,000 | +0 | 0.16% | 651,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 620,000 | +0 | 0.16% | 632,400 |
| 2025-09-17 | 2025-09-15 | 1.050 | 620,000 | +0 | 0.16% | 651,000 |
| 2025-09-16 | 2025-09-12 | 1.080 | 620,000 | +0 | 0.16% | 669,600 |
| 2025-09-15 | 2025-09-11 | 1.080 | 620,000 | +0 | 0.16% | 669,600 |
| 2025-09-12 | 2025-09-10 | 1.070 | 620,000 | +0 | 0.16% | 663,400 |
| 2025-09-11 | 2025-09-09 | 1.010 | 620,000 | +0 | 0.16% | 626,200 |
| 2025-09-10 | 2025-09-08 | 1.060 | 620,000 | +0 | 0.16% | 657,200 |
| 2025-09-09 | 2025-09-05 | 1.050 | 620,000 | +0 | 0.16% | 651,000 |
| 2025-09-08 | 2025-09-04 | 1.090 | 620,000 | +0 | 0.16% | 675,800 |
| 2025-09-05 | 2025-09-03 | 1.140 | 620,000 | +0 | 0.16% | 706,800 |
| 2025-09-04 | 2025-09-02 | 1.200 | 620,000 | +0 | 0.16% | 744,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 620,000 | +0 | 0.16% | 744,000 |
| 2025-09-02 | 2025-08-29 | 1.130 | 620,000 | +0 | 0.16% | 700,600 |
| 2025-09-01 | 2025-08-28 | 1.170 | 620,000 | +0 | 0.16% | 725,400 |
| 2025-08-29 | 2025-08-27 | 1.200 | 620,000 | +0 | 0.16% | 744,000 |
| 2025-08-28 | 2025-08-26 | 1.300 | 620,000 | +0 | 0.16% | 806,000 |
| 2025-08-27 | 2025-08-25 | 1.290 | 620,000 | +0 | 0.16% | 799,800 |
| 2025-08-26 | 2025-08-22 | 1.270 | 620,000 | +0 | 0.16% | 787,400 |
| 2025-08-25 | 2025-08-21 | 1.340 | 620,000 | +0 | 0.16% | 830,800 |
| 2025-08-22 | 2025-08-20 | 1.270 | 620,000 | +0 | 0.16% | 787,400 |
| 2025-08-21 | 2025-08-19 | 1.370 | 620,000 | +0 | 0.16% | 849,400 |
| 2025-08-20 | 2025-08-18 | 1.280 | 620,000 | +0 | 0.16% | 793,600 |
| 2025-08-19 | 2025-08-15 | 1.230 | 620,000 | +0 | 0.16% | 762,600 |
| 2025-08-18 | 2025-08-14 | 1.150 | 620,000 | +0 | 0.16% | 713,000 |
| 2025-08-15 | 2025-08-13 | 1.110 | 620,000 | +0 | 0.16% | 688,200 |
| 2025-08-14 | 2025-08-12 | 1.130 | 620,000 | +0 | 0.16% | 700,600 |
| 2025-08-13 | 2025-08-11 | 1.010 | 620,000 | +0 | 0.16% | 626,200 |
| 2025-08-12 | 2025-08-08 | 0.970 | 620,000 | +0 | 0.16% | 601,400 |
| 2025-08-11 | 2025-08-07 | 0.950 | 620,000 | +0 | 0.16% | 589,000 |
| 2025-08-08 | 2025-08-06 | 0.930 | 620,000 | +0 | 0.16% | 576,600 |
| 2025-08-07 | 2025-08-05 | 0.980 | 620,000 | +0 | 0.16% | 607,600 |
| 2025-08-06 | 2025-08-04 | 0.970 | 620,000 | +0 | 0.16% | 601,400 |
| 2025-08-05 | 2025-08-01 | 0.990 | 620,000 | +0 | 0.16% | 613,800 |
| 2025-08-04 | 2025-07-31 | 0.970 | 620,000 | +0 | 0.16% | 601,400 |
| 2025-08-01 | 2025-07-30 | 0.960 | 620,000 | +0 | 0.16% | 595,200 |
| 2025-07-31 | 2025-07-29 | 0.960 | 620,000 | +0 | 0.16% | 595,200 |
| 2025-07-30 | 2025-07-28 | 0.930 | 620,000 | +0 | 0.16% | 576,600 |
| 2025-07-29 | 2025-07-25 | 0.950 | 620,000 | +0 | 0.16% | 589,000 |
| 2025-07-28 | 2025-07-24 | 0.970 | 620,000 | +0 | 0.16% | 601,400 |
| 2025-07-25 | 2025-07-23 | 0.980 | 620,000 | +0 | 0.16% | 607,600 |
| 2025-07-24 | 2025-07-22 | 0.860 | 620,000 | +0 | 0.16% | 533,200 |
| 2025-07-23 | 2025-07-21 | 0.830 | 620,000 | +0 | 0.16% | 514,600 |
| 2025-07-22 | 2025-07-18 | 0.830 | 620,000 | +0 | 0.16% | 514,600 |
| 2025-07-21 | 2025-07-17 | 0.810 | 620,000 | +0 | 0.16% | 502,200 |
| 2025-07-18 | 2025-07-16 | 0.830 | 620,000 | +0 | 0.16% | 514,600 |
| 2025-07-17 | 2025-07-15 | 0.830 | 620,000 | +0 | 0.16% | 514,600 |
| 2025-07-16 | 2025-07-14 | 0.830 | 620,000 | +0 | 0.16% | 514,600 |
| 2025-07-15 | 2025-07-11 | 0.840 | 620,000 | +0 | 0.16% | 520,800 |
| 2025-07-14 | 2025-07-10 | 0.820 | 620,000 | +0 | 0.16% | 508,400 |
| 2025-07-11 | 2025-07-09 | 0.810 | 620,000 | +0 | 0.16% | 502,200 |
| 2025-07-10 | 2025-07-08 | 0.820 | 620,000 | +0 | 0.16% | 508,400 |
| 2025-07-09 | 2025-07-07 | 0.820 | 620,000 | +0 | 0.16% | 508,400 |
| 2025-07-08 | 2025-07-04 | 0.820 | 620,000 | +0 | 0.16% | 508,400 |
| 2025-07-07 | 2025-07-03 | 0.810 | 620,000 | +0 | 0.16% | 502,200 |
| 2025-07-04 | 2025-07-02 | 0.810 | 620,000 | +0 | 0.16% | 502,200 |
| 2025-07-03 | 2025-06-30 | 0.830 | 620,000 | +0 | 0.16% | 514,600 |
| 2025-07-02 | 2025-06-27 | 0.820 | 620,000 | +0 | 0.16% | 508,400 |
| 2025-06-30 | 2025-06-26 | 0.820 | 620,000 | +0 | 0.16% | 508,400 |
| 2025-06-27 | 2025-06-25 | 0.820 | 620,000 | +0 | 0.16% | 508,400 |
| 2025-06-26 | 2025-06-24 | 0.840 | 620,000 | +0 | 0.16% | 520,800 |
| 2025-06-25 | 2025-06-23 | 0.810 | 620,000 | +0 | 0.16% | 502,200 |
| 2025-06-24 | 2025-06-20 | 0.810 | 620,000 | +0 | 0.16% | 502,200 |
| 2025-06-23 | 2025-06-19 | 0.810 | 620,000 | +0 | 0.16% | 502,200 |
| 2025-06-20 | 2025-06-18 | 0.830 | 620,000 | +0 | 0.16% | 514,600 |
| 2025-06-19 | 2025-06-17 | 0.820 | 620,000 | +0 | 0.16% | 508,400 |
| 2025-06-18 | 2025-06-16 | 0.830 | 620,000 | +0 | 0.16% | 514,600 |
| 2025-06-17 | 2025-06-13 | 0.830 | 620,000 | +0 | 0.16% | 514,600 |
| 2025-06-16 | 2025-06-12 | 0.830 | 620,000 | +0 | 0.16% | 514,600 |
| 2025-06-13 | 2025-06-11 | 0.830 | 620,000 | +0 | 0.16% | 514,600 |
| 2025-06-12 | 2025-06-10 | 0.800 | 620,000 | +0 | 0.16% | 496,000 |
| 2025-06-11 | 2025-06-09 | 0.830 | 620,000 | +0 | 0.16% | 514,600 |
| 2025-06-10 | 2025-06-06 | 0.820 | 620,000 | +0 | 0.16% | 508,400 |
| 2025-06-09 | 2025-06-05 | 0.800 | 620,000 | +0 | 0.16% | 496,000 |
| 2025-06-06 | 2025-06-04 | 0.790 | 620,000 | +0 | 0.16% | 489,800 |
| 2025-06-05 | 2025-06-03 | 0.790 | 620,000 | +0 | 0.16% | 489,800 |
| 2025-06-04 | 2025-06-02 | 0.790 | 620,000 | +0 | 0.16% | 489,800 |
| 2025-06-03 | 2025-05-30 | 0.790 | 620,000 | +0 | 0.16% | 489,800 |
| 2025-06-02 | 2025-05-29 | 0.790 | 620,000 | +0 | 0.16% | 489,800 |
| 2025-05-30 | 2025-05-28 | 0.790 | 620,000 | +0 | 0.16% | 489,800 |
| 2025-05-29 | 2025-05-27 | 0.810 | 620,000 | +0 | 0.16% | 502,200 |
| 2025-05-28 | 2025-05-26 | 0.810 | 620,000 | +0 | 0.16% | 502,200 |
| 2025-05-27 | 2025-05-23 | 0.810 | 620,000 | +0 | 0.16% | 502,200 |
| 2025-05-26 | 2025-05-22 | 0.820 | 620,000 | +0 | 0.16% | 508,400 |
| 2025-05-23 | 2025-05-21 | 0.820 | 620,000 | +0 | 0.16% | 508,400 |
| 2025-05-22 | 2025-05-20 | 0.820 | 620,000 | +0 | 0.16% | 508,400 |
| 2025-05-21 | 2025-05-19 | 0.830 | 620,000 | +0 | 0.16% | 514,600 |
| 2025-05-20 | 2025-05-16 | 0.810 | 620,000 | +0 | 0.16% | 502,200 |
| 2025-05-19 | 2025-05-15 | 0.810 | 620,000 | +0 | 0.16% | 502,200 |
| 2025-05-16 | 2025-05-14 | 0.830 | 620,000 | +0 | 0.16% | 514,600 |
| 2025-05-15 | 2025-05-13 | 0.800 | 620,000 | +0 | 0.16% | 496,000 |
| 2025-05-14 | 2025-05-12 | 0.800 | 620,000 | +0 | 0.16% | 496,000 |
| 2025-05-13 | 2025-05-09 | 0.800 | 620,000 | +0 | 0.16% | 496,000 |
| 2025-05-12 | 2025-05-08 | 0.780 | 620,000 | +0 | 0.16% | 483,600 |
| 2025-05-09 | 2025-05-07 | 0.790 | 620,000 | +0 | 0.16% | 489,800 |
| 2025-05-08 | 2025-05-06 | 0.780 | 620,000 | +0 | 0.16% | 483,600 |
| 2025-05-07 | 2025-05-02 | 0.800 | 620,000 | +0 | 0.16% | 496,000 |
| 2025-05-06 | 2025-04-30 | 0.800 | 620,000 | +0 | 0.16% | 496,000 |
| 2025-05-02 | 2025-04-29 | 0.790 | 620,000 | +0 | 0.16% | 489,800 |
| 2025-04-30 | 2025-04-28 | 0.790 | 620,000 | +0 | 0.16% | 489,800 |
| 2025-04-29 | 2025-04-25 | 0.760 | 620,000 | +0 | 0.16% | 471,200 |
| 2025-04-28 | 2025-04-24 | 0.790 | 620,000 | +0 | 0.16% | 489,800 |
| 2025-04-25 | 2025-04-23 | 0.790 | 620,000 | +0 | 0.16% | 489,800 |
| 2025-04-24 | 2025-04-22 | 0.750 | 620,000 | +0 | 0.16% | 465,000 |
| 2025-04-23 | 2025-04-17 | 0.770 | 620,000 | +0 | 0.16% | 477,400 |
| 2025-04-22 | 2025-04-16 | 0.730 | 620,000 | +0 | 0.16% | 452,600 |
| 2025-04-17 | 2025-04-15 | 0.750 | 620,000 | +0 | 0.16% | 465,000 |
| 2025-04-16 | 2025-04-14 | 0.750 | 620,000 | +0 | 0.16% | 465,000 |
| 2025-04-15 | 2025-04-11 | 0.740 | 620,000 | +0 | 0.16% | 458,800 |
| 2025-04-14 | 2025-04-10 | 0.740 | 620,000 | +0 | 0.16% | 458,800 |
| 2025-04-11 | 2025-04-09 | 0.730 | 620,000 | +0 | 0.16% | 452,600 |
| 2025-04-10 | 2025-04-08 | 0.740 | 620,000 | +0 | 0.16% | 458,800 |
| 2025-04-09 | 2025-04-07 | 0.750 | 620,000 | +0 | 0.16% | 465,000 |
| 2025-04-08 | 2025-04-03 | 0.780 | 620,000 | +0 | 0.16% | 483,600 |
| 2025-04-07 | 2025-04-02 | 0.790 | 620,000 | +0 | 0.16% | 489,800 |
| 2025-04-03 | 2025-04-01 | 0.800 | 620,000 | +0 | 0.16% | 496,000 |
| 2025-04-02 | 2025-03-31 | 0.800 | 620,000 | +0 | 0.16% | 496,000 |
| 2025-04-01 | 2025-03-28 | 0.820 | 620,000 | +0 | 0.16% | 508,400 |
| 2025-03-31 | 2025-03-27 | 0.860 | 620,000 | +0 | 0.16% | 533,200 |
| 2025-03-28 | 2025-03-26 | 0.860 | 620,000 | +0 | 0.16% | 533,200 |
| 2025-03-27 | 2025-03-25 | 0.810 | 620,000 | +0 | 0.16% | 502,200 |
| 2025-03-26 | 2025-03-24 | 0.800 | 620,000 | +0 | 0.16% | 496,000 |
| 2025-03-25 | 2025-03-21 | 0.800 | 620,000 | +0 | 0.16% | 496,000 |
| 2025-03-24 | 2025-03-20 | 0.830 | 620,000 | +0 | 0.16% | 514,600 |
| 2025-03-21 | 2025-03-19 | 0.890 | 620,000 | +0 | 0.16% | 551,800 |
| 2025-03-20 | 2025-03-18 | 0.790 | 620,000 | +0 | 0.16% | 489,800 |
| 2025-03-19 | 2025-03-17 | 0.800 | 620,000 | +0 | 0.16% | 496,000 |
| 2025-03-18 | 2025-03-14 | 0.780 | 620,000 | +0 | 0.16% | 483,600 |
| 2025-03-17 | 2025-03-13 | 0.770 | 620,000 | +0 | 0.16% | 477,400 |
| 2025-03-14 | 2025-03-12 | 0.770 | 620,000 | +0 | 0.16% | 477,400 |
| 2025-03-13 | 2025-03-11 | 0.770 | 620,000 | +0 | 0.16% | 477,400 |
| 2025-03-12 | 2025-03-10 | 0.750 | 620,000 | +0 | 0.16% | 465,000 |
| 2025-03-11 | 2025-03-07 | 0.750 | 620,000 | +0 | 0.16% | 465,000 |
| 2025-03-10 | 2025-03-06 | 0.760 | 620,000 | +0 | 0.16% | 471,200 |
| 2025-03-07 | 2025-03-05 | 0.740 | 620,000 | +0 | 0.16% | 458,800 |
| 2025-03-06 | 2025-03-04 | 0.750 | 620,000 | +0 | 0.16% | 465,000 |
| 2025-03-05 | 2025-03-03 | 0.760 | 620,000 | +0 | 0.16% | 471,200 |
| 2025-03-04 | 2025-02-28 | 0.760 | 620,000 | +0 | 0.16% | 471,200 |
| 2025-03-03 | 2025-02-27 | 0.780 | 620,000 | +0 | 0.16% | 483,600 |
| 2025-02-28 | 2025-02-26 | 0.780 | 620,000 | +0 | 0.16% | 483,600 |
| 2025-02-27 | 2025-02-25 | 0.740 | 620,000 | +0 | 0.16% | 458,800 |
| 2025-02-26 | 2025-02-24 | 0.750 | 620,000 | +0 | 0.16% | 465,000 |
| 2025-02-25 | 2025-02-21 | 0.740 | 620,000 | +0 | 0.16% | 458,800 |
| 2025-02-24 | 2025-02-20 | 0.740 | 620,000 | +0 | 0.16% | 458,800 |
| 2025-02-21 | 2025-02-19 | 0.750 | 620,000 | +0 | 0.16% | 465,000 |
| 2025-02-20 | 2025-02-18 | 0.750 | 620,000 | +0 | 0.16% | 465,000 |
| 2025-02-19 | 2025-02-17 | 0.750 | 620,000 | +0 | 0.16% | 465,000 |
| 2025-02-18 | 2025-02-14 | 0.750 | 620,000 | +0 | 0.16% | 465,000 |
| 2025-02-17 | 2025-02-13 | 0.750 | 620,000 | +0 | 0.16% | 465,000 |
| 2025-02-14 | 2025-02-12 | 0.750 | 620,000 | +0 | 0.16% | 465,000 |
| 2025-02-13 | 2025-02-11 | 0.750 | 620,000 | +0 | 0.16% | 465,000 |
| 2025-02-12 | 2025-02-10 | 0.750 | 620,000 | +0 | 0.16% | 465,000 |
| 2025-02-11 | 2025-02-07 | 0.770 | 620,000 | +0 | 0.16% | 477,400 |
| 2025-02-10 | 2025-02-06 | 0.770 | 620,000 | +0 | 0.16% | 477,400 |
| 2025-02-07 | 2025-02-05 | 0.780 | 620,000 | +0 | 0.16% | 483,600 |
| 2025-02-06 | 2025-02-04 | 0.780 | 620,000 | +0 | 0.16% | 483,600 |
| 2025-02-05 | 2025-02-03 | 0.800 | 620,000 | +0 | 0.16% | 496,000 |
| 2025-02-04 | 2025-01-28 | 0.800 | 620,000 | +0 | 0.16% | 496,000 |
| 2025-02-03 | 2025-01-24 | 0.810 | 620,000 | +0 | 0.16% | 502,200 |
| 2025-01-27 | 2025-01-23 | 0.810 | 620,000 | +0 | 0.16% | 502,200 |
| 2025-01-24 | 2025-01-22 | 0.810 | 620,000 | +0 | 0.16% | 502,200 |
| 2025-01-23 | 2025-01-21 | 0.810 | 620,000 | +0 | 0.16% | 502,200 |
| 2025-01-22 | 2025-01-20 | 0.810 | 620,000 | +0 | 0.16% | 502,200 |
| 2025-01-21 | 2025-01-17 | 0.790 | 620,000 | +0 | 0.16% | 489,800 |
| 2025-01-20 | 2025-01-16 | 0.770 | 620,000 | +0 | 0.16% | 477,400 |
| 2025-01-17 | 2025-01-15 | 0.760 | 620,000 | +0 | 0.16% | 471,200 |
| 2025-01-16 | 2025-01-14 | 0.760 | 620,000 | +0 | 0.16% | 471,200 |
| 2025-01-15 | 2025-01-13 | 0.750 | 620,000 | +0 | 0.16% | 465,000 |
| 2025-01-14 | 2025-01-10 | 0.750 | 620,000 | +0 | 0.16% | 465,000 |
| 2025-01-13 | 2025-01-09 | 0.740 | 620,000 | +0 | 0.16% | 458,800 |
| 2025-01-10 | 2025-01-08 | 0.760 | 620,000 | +0 | 0.16% | 471,200 |
| 2025-01-09 | 2025-01-07 | 0.750 | 620,000 | +0 | 0.16% | 465,000 |
| 2025-01-08 | 2025-01-06 | 0.780 | 620,000 | +0 | 0.16% | 483,600 |
| 2025-01-07 | 2025-01-03 | 0.790 | 620,000 | +0 | 0.16% | 489,800 |
| 2025-01-06 | 2025-01-02 | 0.770 | 620,000 | +0 | 0.16% | 477,400 |
| 2025-01-03 | 2024-12-31 | 0.780 | 620,000 | +0 | 0.16% | 483,600 |
| 2025-01-02 | 2024-12-27 | 0.760 | 620,000 | +0 | 0.16% | 471,200 |
| 2024-12-30 | 2024-12-24 | 0.760 | 620,000 | +0 | 0.16% | 471,200 |
| 2024-12-27 | 2024-12-20 | 0.760 | 620,000 | +0 | 0.16% | 471,200 |
| 2024-12-23 | 2024-12-19 | 0.780 | 620,000 | +0 | 0.16% | 483,600 |
| 2024-12-20 | 2024-12-18 | 0.780 | 620,000 | +0 | 0.16% | 483,600 |
| 2024-12-19 | 2024-12-17 | 0.790 | 620,000 | +0 | 0.16% | 489,800 |
| 2024-12-18 | 2024-12-16 | 0.790 | 620,000 | +0 | 0.16% | 489,800 |
| 2024-12-17 | 2024-12-13 | 0.800 | 620,000 | +0 | 0.16% | 496,000 |
| 2024-12-16 | 2024-12-12 | 0.800 | 620,000 | +0 | 0.16% | 496,000 |
| 2024-12-13 | 2024-12-11 | 0.800 | 620,000 | +0 | 0.16% | 496,000 |
| 2024-12-12 | 2024-12-10 | 0.790 | 620,000 | +0 | 0.16% | 489,800 |
| 2024-12-11 | 2024-12-09 | 0.790 | 620,000 | +0 | 0.16% | 489,800 |
| 2024-12-10 | 2024-12-06 | 0.790 | 620,000 | +0 | 0.16% | 489,800 |
| 2024-12-09 | 2024-12-05 | 0.800 | 620,000 | +0 | 0.16% | 496,000 |
| 2024-12-06 | 2024-12-04 | 0.800 | 620,000 | +50,000 | 0.16% | 496,000 |
| 2024-12-04 | 2024-12-02 | 0.828 | 570,000 | +19,463 | 0.15% | 472,121 |
| 2024-10-02 | 2024-09-27 | 0.808 | 550,537 | +133,288 | 0.15% | 444,600 |
| 2024-09-30 | 2024-09-26 | 0.828 | 417,249 | +57,951 | 0.11% | 345,600 |
| 2024-09-16 | 2024-09-12 | 0.942 | 359,298 | -3,863 | 0.10% | 338,520 |
| 2024-05-14 | 2024-05-10 | 1.056 | 363,161 | +1,932 | 0.10% | 383,520 |
| 2024-03-05 | 2024-03-01 | 1.066 | 361,229 | -48,293 | 0.10% | 385,220 |
| 2024-02-23 | 2024-02-21 | 1.015 | 409,522 | -3,863 | 0.11% | 415,520 |
| 2024-02-22 | 2024-02-20 | 0.994 | 413,385 | +44,429 | 0.11% | 410,880 |
| 2024-01-26 | 2024-01-24 | 1.118 | 368,956 | +9,658 | 0.10% | 412,560 |
| 2024-01-05 | 2024-01-03 | 1.284 | 359,298 | +15,454 | 0.10% | 461,281 |
| 2023-12-27 | 2023-12-21 | 1.077 | 343,844 | +1,932 | 0.09% | 370,240 |
| 2023-12-19 | 2023-12-15 | 1.056 | 341,912 | +15,453 | 0.09% | 361,080 |
| 2023-12-18 | 2023-12-14 | 1.015 | 326,459 | -9,658 | 0.09% | 331,240 |
| 2023-12-11 | 2023-12-07 | 1.615 | 336,117 | +38,690 | 0.09% | 542,710 |
| 2023-11-14 | 2023-11-10 | 1.521 | 297,427 | +1,709 | 0.09% | 452,399 |
| 2023-11-01 | 2023-10-30 | 1.521 | 295,718 | -1,709 | 0.09% | 449,800 |
| 2023-09-27 | 2023-09-25 | 1.474 | 297,427 | +1,709 | 0.09% | 438,480 |
| 2023-09-20 | 2023-09-18 | 1.533 | 295,718 | +6,837 | 0.09% | 453,260 |
| 2023-09-18 | 2023-09-14 | 1.580 | 288,881 | +47,862 | 0.09% | 456,301 |
| 2023-09-15 | 2023-09-13 | 1.673 | 241,019 | +52,990 | 0.07% | 403,260 |
| 2023-08-29 | 2023-08-25 | 2.282 | 188,029 | -1,709 | 0.06% | 429,001 |
| 2023-08-18 | 2023-08-16 | 2.270 | 189,738 | +51,280 | 0.06% | 430,680 |
| 2023-07-26 | 2023-07-24 | 2.176 | 138,458 | +29,059 | 0.04% | 301,321 |
| 2023-07-18 | 2023-07-13 | 2.211 | 109,399 | +25,641 | 0.03% | 241,921 |
| 2023-06-15 | 2023-06-13 | 2.223 | 83,758 | -1,710 | 0.03% | 186,199 |
| 2023-06-05 | 2023-06-01 | 2.235 | 85,468 | +17,094 | 0.03% | 191,001 |
| 2023-05-25 | 2023-05-23 | 2.317 | 68,374 | +10,256 | 0.02% | 158,400 |
| 2023-05-16 | 2023-05-12 | 2.282 | 58,118 | +8,547 | 0.02% | 132,600 |
| 2023-04-28 | 2023-04-26 | 2.387 | 49,571 | -3,419 | 0.02% | 118,319 |
| 2023-04-27 | 2023-04-25 | 2.340 | 52,990 | +3,419 | 0.02% | 124,000 |
| 2023-04-24 | 2023-04-20 | 2.399 | 49,571 | +10,256 | 0.02% | 118,899 |
| 2023-04-13 | 2023-04-11 | 2.270 | 39,315 | +1,709 | 0.01% | 89,240 |
| 2023-02-24 | 2023-02-22 | 2.399 | 37,606 | +13,675 | 0.01% | 90,201 |
| 2023-01-17 | 2023-01-13 | 2.434 | 23,931 | +3,419 | 0.01% | 58,240 |
| 2022-12-30 | 2022-12-28 | 2.317 | 20,512 | +1,709 | 0.01% | 47,519 |
| 2022-12-06 | 2022-12-02 | 2.721 | 18,803 | +2,953 | 0.01% | 51,155 |
| 2022-06-08 | 2022-06-06 | 2.290 | 15,850 | +8,646 | 0.01% | 36,301 |
| 2022-04-07 | 2022-04-04 | 2.290 | 7,204 | +7,204 | 0.00% | 16,499 |
| 2022-02-23 | 2022-02-21 | 2.915 | 0 | -174,345 | ||
| 2022-01-25 | 2022-01-21 | 1.638 | 174,345 | +25,936 | 0.06% | 285,560 |
| 2022-01-24 | 2022-01-20 | 1.638 | 148,409 | +36,021 | 0.05% | 243,079 |
| 2022-01-21 | 2022-01-19 | 1.638 | 112,388 | +8,646 | 0.04% | 184,081 |
| 2022-01-20 | 2022-01-18 | 1.652 | 103,742 | +60,516 | 0.04% | 171,359 |
| 2022-01-18 | 2022-01-14 | 1.610 | 43,226 | +43,226 | 0.02% | 69,600 |
| 2021-10-06 | 2021-10-04 | 1.839 | 0 | -26,311 | ||
| 2021-09-03 | 2021-09-01 | 1.627 | 26,311 | +26,311 | 0.01% | 42,799 |
| 2020-03-30 | 2020-03-26 | 1.292 | 0 | -13,156 | ||
| 2020-03-20 | 2020-03-18 | 1.551 | 13,156 | -9,209 | 0.01% | 20,400 |
| 2020-03-11 | 2020-03-09 | 1.642 | 22,365 | -13,156 | 0.01% | 36,720 |
| 2020-03-05 | 2020-03-03 | 1.763 | 35,521 | -13,155 | 0.01% | 62,641 |
| 2020-03-03 | 2020-02-28 | 1.809 | 48,676 | -1,316 | 0.02% | 88,060 |
| 2020-03-02 | 2020-02-27 | 1.824 | 49,992 | -6,578 | 0.02% | 91,200 |
| 2020-02-28 | 2020-02-26 | 1.779 | 56,570 | -6,578 | 0.02% | 100,620 |
| 2020-02-25 | 2020-02-21 | 1.824 | 63,148 | -13,155 | 0.03% | 115,201 |
| 2020-02-21 | 2020-02-19 | 1.809 | 76,303 | -13,156 | 0.03% | 138,039 |
| 2020-02-19 | 2020-02-17 | 1.839 | 89,459 | -13,156 | 0.04% | 164,560 |
| 2020-02-17 | 2020-02-13 | 1.900 | 102,615 | -13,156 | 0.04% | 195,000 |
| 2020-02-14 | 2020-02-12 | 1.870 | 115,771 | -13,155 | 0.05% | 216,481 |
| 2020-02-12 | 2020-02-10 | 1.900 | 128,926 | -13,156 | 0.05% | 244,999 |
| 2020-02-11 | 2020-02-07 | 1.916 | 142,082 | -3,947 | 0.06% | 272,160 |
| 2020-02-10 | 2020-02-06 | 1.900 | 146,029 | -13,156 | 0.06% | 277,500 |
| 2020-02-07 | 2020-02-05 | 1.870 | 159,185 | -2,631 | 0.06% | 297,661 |
| 2020-02-04 | 2020-01-31 | 2.128 | 161,816 | -26,311 | 0.06% | 344,401 |
| 2020-01-31 | 2020-01-29 | 1.992 | 188,127 | -6,578 | 0.08% | 374,660 |
| 2020-01-30 | 2020-01-24 | 2.265 | 194,705 | -13,156 | 0.08% | 441,040 |
| 2020-01-29 | 2020-01-22 | 2.280 | 207,861 | -26,311 | 0.08% | 474,000 |
| 2020-01-23 | 2020-01-21 | 2.037 | 234,172 | -26,312 | 0.09% | 477,039 |
| 2020-01-22 | 2020-01-20 | 1.748 | 260,484 | -2,631 | 0.10% | 455,400 |
| 2019-12-03 | 2019-11-29 | 1.825 | 263,115 | +6,747 | 0.11% | 480,316 |
| 2019-03-08 | 2019-03-06 | 2.496 | 256,368 | -82,038 | 0.11% | 639,999 |
| 2018-12-04 | 2018-11-30 | 2.466 | 338,406 | +6,549 | 0.15% | 834,552 |
| 2018-10-09 | 2018-10-05 | 2.737 | 331,857 | +251,407 | 0.15% | 908,161 |
| 2017-12-04 | 2017-11-30 | 2.673 | 80,450 | +958 | 0.04% | 215,040 |
| 2017-08-25 | 2017-08-22 | 3.365 | 79,492 | -3,727 | 0.04% | 267,519 |
| 2017-08-24 | 2017-08-21 | 3.365 | 83,219 | +3,727 | 0.04% | 280,062 |
| 2017-07-04 | 2017-06-30 | 4.670 | 79,492 | +78,250 | 0.04% | 371,198 |
| 2017-07-03 | 2017-06-29 | 4.493 | 1,242 | -2,484 | 0.00% | 5,580 |
| 2017-06-30 | 2017-06-28 | 4.654 | 3,726 | -3,726 | 0.00% | 17,339 |
| 2017-06-29 | 2017-06-27 | 4.654 | 7,452 | -1,242 | 0.00% | 34,678 |
| 2017-06-20 | 2017-06-16 | 4.702 | 8,694 | +7,452 | 0.00% | 40,878 |
| 2017-06-15 | 2017-06-13 | 4.670 | 1,242 | -1,242 | 0.00% | 5,800 |
| 2017-06-14 | 2017-06-12 | 4.525 | 2,484 | -7,453 | 0.00% | 11,239 |
| 2017-06-12 | 2017-06-08 | 3.768 | 9,937 | -1,242 | 0.00% | 37,442 |
| 2017-06-02 | 2017-05-31 | 3.848 | 11,179 | +4,969 | 0.00% | 43,022 |
| 2017-05-26 | 2017-05-24 | 4.315 | 6,210 | -9,501,819 | 0.00% | 26,799 |
| 2017-05-22 | 2017-05-18 | 4.525 | 9,508,029 | +1,242 | 4.24% | 43,021,101 |
| 2017-05-19 | 2017-05-17 | 4.444 | 9,506,787 | -186,310 | 4.23% | 42,250,082 |
| 2017-05-15 | 2017-05-11 | 4.348 | 9,693,097 | -60,861 | 4.32% | 42,141,601 |
| 2017-05-12 | 2017-05-10 | 4.315 | 9,753,958 | -186,310 | 4.34% | 42,092,079 |
| 2017-05-11 | 2017-05-09 | 4.637 | 9,940,268 | +1,863,101 | 4.43% | 46,097,279 |
| 2017-05-10 | 2017-05-08 | 4.187 | 8,077,167 | +1,697,907 | 3.60% | 33,815,601 |
| 2017-05-09 | 2017-05-05 | 3.704 | 6,379,260 | +372,620 | 2.84% | 23,625,600 |
| 2017-05-08 | 2017-05-04 | 3.575 | 6,006,640 | +1,242 | 2.68% | 21,471,841 |
| 2017-05-04 | 2017-04-28 | 3.301 | 6,005,398 | +1,242 | 2.67% | 19,823,501 |
| 2017-05-02 | 2017-04-27 | 3.414 | 6,004,156 | +1,243 | 2.67% | 20,496,162 |
| 2017-04-26 | 2017-04-24 | 3.607 | 6,002,913 | +124,206 | 2.67% | 21,651,838 |
| 2017-04-24 | 2017-04-20 | 3.446 | 5,878,707 | +1,024,706 | 2.62% | 20,257,241 |
| 2017-04-13 | 2017-04-11 | 3.076 | 4,854,001 | +105,576 | 2.16% | 14,928,561 |
| 2017-04-12 | 2017-04-10 | 3.124 | 4,748,425 | +2,131,388 | 2.12% | 14,833,240 |
| 2017-04-10 | 2017-04-06 | 2.914 | 2,617,037 | +520,427 | 1.17% | 7,627,341 |
| 2017-04-07 | 2017-04-05 | 2.721 | 2,096,610 | +197,488 | 0.93% | 5,705,439 |
| 2017-04-05 | 2017-03-31 | 2.882 | 1,899,122 | +310,517 | 0.85% | 5,473,821 |
| 2017-04-03 | 2017-03-30 | 3.027 | 1,588,605 | +1,569,974 | 0.71% | 4,809,041 |
| 2017-03-23 | 2017-03-21 | 2.609 | 18,631 | -4,968 | 0.01% | 48,600 |
| 2017-03-22 | 2017-03-20 | 2.609 | 23,599 | -11,179 | 0.01% | 61,559 |
| 2017-03-21 | 2017-03-17 | 2.496 | 34,778 | -11,179 | 0.02% | 86,800 |
| 2017-03-20 | 2017-03-16 | 2.609 | 45,957 | -3,726 | 0.02% | 119,881 |
| 2017-03-17 | 2017-03-15 | 2.625 | 49,683 | -1,242 | 0.02% | 130,401 |
| 2017-03-15 | 2017-03-13 | 2.641 | 50,925 | -4,968 | 0.02% | 134,481 |
| 2017-03-14 | 2017-03-10 | 2.641 | 55,893 | -2,484 | 0.02% | 147,600 |
| 2016-12-01 | 2016-11-29 | 3.076 | 58,377 | +917 | 0.03% | 179,539 |
| 2016-06-13 | 2016-06-08 | 4.139 | 57,460 | +57,460 | 0.03% | 237,819 |
| 2016-05-06 | 2016-05-04 | 5.219 | 0 | -122,256 | ||
| 2016-04-29 | 2016-04-27 | 4.286 | 122,256 | -244,512 | 0.06% | 524,000 |
| 2016-04-27 | 2016-04-25 | 3.435 | 366,768 | +366,768 | 0.17% | 1,260,001 |
| 2016-04-06 | 2016-04-01 | 3.255 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy