History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,174,000 | +0 | 0.31% | 1,021,380 |
| 2025-10-13 | 2025-10-09 | 0.890 | 1,174,000 | +0 | 0.31% | 1,044,860 |
| 2025-10-10 | 2025-10-08 | 0.900 | 1,174,000 | +0 | 0.31% | 1,056,600 |
| 2025-10-09 | 2025-10-06 | 0.910 | 1,174,000 | +0 | 0.31% | 1,068,340 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,174,000 | -96,000 | 0.31% | 1,068,340 |
| 2025-10-06 | 2025-10-02 | 0.830 | 1,270,000 | -34,000 | 0.33% | 1,054,100 |
| 2025-10-02 | 2025-09-29 | 0.790 | 1,304,000 | +96,000 | 0.34% | 1,030,160 |
| 2025-09-30 | 2025-09-26 | 0.840 | 1,208,000 | -138,000 | 0.32% | 1,014,720 |
| 2025-09-29 | 2025-09-25 | 0.960 | 1,346,000 | +30,000 | 0.35% | 1,292,160 |
| 2025-09-10 | 2025-09-08 | 1.060 | 1,316,000 | +32,000 | 0.35% | 1,394,960 |
| 2025-09-08 | 2025-09-04 | 1.090 | 1,284,000 | +38,000 | 0.34% | 1,399,560 |
| 2025-09-05 | 2025-09-03 | 1.140 | 1,246,000 | -100,000 | 0.33% | 1,420,440 |
| 2025-09-04 | 2025-09-02 | 1.200 | 1,346,000 | -50,000 | 0.35% | 1,615,200 |
| 2025-09-03 | 2025-09-01 | 1.200 | 1,396,000 | -8,000 | 0.37% | 1,675,200 |
| 2025-08-28 | 2025-08-26 | 1.300 | 1,404,000 | +10,000 | 0.37% | 1,825,200 |
| 2025-08-27 | 2025-08-25 | 1.290 | 1,394,000 | -34,000 | 0.37% | 1,798,260 |
| 2025-08-25 | 2025-08-21 | 1.340 | 1,428,000 | -22,000 | 0.38% | 1,913,520 |
| 2025-08-21 | 2025-08-19 | 1.370 | 1,450,000 | -54,000 | 0.38% | 1,986,500 |
| 2025-08-19 | 2025-08-15 | 1.230 | 1,504,000 | -8,000 | 0.40% | 1,849,920 |
| 2025-08-18 | 2025-08-14 | 1.150 | 1,512,000 | -12,000 | 0.40% | 1,738,800 |
| 2025-08-15 | 2025-08-13 | 1.110 | 1,524,000 | +84,000 | 0.40% | 1,691,640 |
| 2025-08-14 | 2025-08-12 | 1.130 | 1,440,000 | -20,000 | 0.38% | 1,627,200 |
| 2025-08-13 | 2025-08-11 | 1.010 | 1,460,000 | +10,000 | 0.38% | 1,474,600 |
| 2025-07-31 | 2025-07-29 | 0.960 | 1,450,000 | -34,000 | 0.38% | 1,392,000 |
| 2025-07-25 | 2025-07-23 | 0.980 | 1,484,000 | -66,000 | 0.39% | 1,454,320 |
| 2025-07-24 | 2025-07-22 | 0.860 | 1,550,000 | -56,000 | 0.41% | 1,333,000 |
| 2025-07-17 | 2025-07-15 | 0.830 | 1,606,000 | +28,000 | 0.42% | 1,332,980 |
| 2025-07-10 | 2025-07-08 | 0.820 | 1,578,000 | -20,000 | 0.42% | 1,293,960 |
| 2025-07-09 | 2025-07-07 | 0.820 | 1,598,000 | -42,000 | 0.42% | 1,310,360 |
| 2025-07-03 | 2025-06-30 | 0.830 | 1,640,000 | +30,000 | 0.43% | 1,361,200 |
| 2025-06-20 | 2025-06-18 | 0.830 | 1,610,000 | +42,000 | 0.42% | 1,336,300 |
| 2025-06-19 | 2025-06-17 | 0.820 | 1,568,000 | +120,000 | 0.41% | 1,285,760 |
| 2025-06-03 | 2025-05-30 | 0.790 | 1,448,000 | +20,000 | 0.38% | 1,143,920 |
| 2025-05-12 | 2025-05-08 | 0.780 | 1,428,000 | -78,000 | 0.38% | 1,113,840 |
| 2025-03-21 | 2025-03-19 | 0.890 | 1,506,000 | -150,000 | 0.40% | 1,340,340 |
| 2025-03-19 | 2025-03-17 | 0.800 | 1,656,000 | -164,000 | 0.44% | 1,324,800 |
| 2025-03-18 | 2025-03-14 | 0.780 | 1,820,000 | -86,000 | 0.48% | 1,419,600 |
| 2025-03-13 | 2025-03-11 | 0.770 | 1,906,000 | -40,000 | 0.50% | 1,467,620 |
| 2025-03-10 | 2025-03-06 | 0.760 | 1,946,000 | +6,000 | 0.51% | 1,478,960 |
| 2025-03-04 | 2025-02-28 | 0.760 | 1,940,000 | -30,000 | 0.51% | 1,474,400 |
| 2025-02-28 | 2025-02-26 | 0.780 | 1,970,000 | +30,000 | 0.52% | 1,536,600 |
| 2025-02-27 | 2025-02-25 | 0.740 | 1,940,000 | +26,000 | 0.51% | 1,435,600 |
| 2025-02-19 | 2025-02-17 | 0.750 | 1,914,000 | -2,000 | 0.50% | 1,435,500 |
| 2025-02-17 | 2025-02-13 | 0.750 | 1,916,000 | -140,000 | 0.50% | 1,437,000 |
| 2025-02-12 | 2025-02-10 | 0.750 | 2,056,000 | -484,000 | 0.54% | 1,542,000 |
| 2025-01-22 | 2025-01-20 | 0.810 | 2,540,000 | -70,000 | 0.67% | 2,057,400 |
| 2025-01-13 | 2025-01-09 | 0.740 | 2,610,000 | -914,000 | 0.69% | 1,931,400 |
| 2025-01-10 | 2025-01-08 | 0.760 | 3,524,000 | -80,000 | 0.93% | 2,678,240 |
| 2025-01-09 | 2025-01-07 | 0.750 | 3,604,000 | -60,000 | 0.95% | 2,703,000 |
| 2025-01-03 | 2024-12-31 | 0.780 | 3,664,000 | -296,000 | 0.97% | 2,857,920 |
| 2025-01-02 | 2024-12-27 | 0.760 | 3,960,000 | -254,000 | 1.04% | 3,009,600 |
| 2024-12-27 | 2024-12-20 | 0.760 | 4,214,000 | -48,000 | 1.11% | 3,202,640 |
| 2024-12-20 | 2024-12-18 | 0.780 | 4,262,000 | -66,000 | 1.12% | 3,324,360 |
| 2024-12-18 | 2024-12-16 | 0.790 | 4,328,000 | +28,000 | 1.14% | 3,419,120 |
| 2024-12-04 | 2024-12-02 | 0.828 | 4,300,000 | +36,722 | 1.13% | 3,561,616 |
| 2024-11-13 | 2024-11-11 | 0.839 | 4,263,278 | +32,839 | 1.16% | 3,575,340 |
| 2024-11-12 | 2024-11-08 | 0.839 | 4,230,439 | +34,771 | 1.15% | 3,547,800 |
| 2024-11-08 | 2024-11-06 | 0.859 | 4,195,668 | -5,795 | 1.14% | 3,605,520 |
| 2024-10-07 | 2024-10-03 | 0.870 | 4,201,463 | -81,132 | 1.15% | 3,654,000 |
| 2024-10-02 | 2024-09-27 | 0.808 | 4,282,595 | -289,756 | 1.17% | 3,458,520 |
| 2024-09-30 | 2024-09-26 | 0.828 | 4,572,351 | +40,566 | 1.25% | 3,787,200 |
| 2024-09-26 | 2024-09-24 | 0.901 | 4,531,785 | +15,453 | 1.24% | 4,082,040 |
| 2024-09-23 | 2024-09-19 | 0.880 | 4,516,332 | +77,269 | 1.23% | 3,974,600 |
| 2024-09-17 | 2024-09-13 | 0.890 | 4,439,063 | +77,268 | 1.21% | 3,952,560 |
| 2024-09-09 | 2024-09-04 | 1.035 | 4,361,795 | +5,795 | 1.19% | 4,516,000 |
| 2024-09-03 | 2024-08-30 | 1.035 | 4,356,000 | -146,810 | 1.19% | 4,510,000 |
| 2024-09-02 | 2024-08-29 | 1.035 | 4,502,810 | +19,317 | 1.23% | 4,662,000 |
| 2024-08-30 | 2024-08-28 | 1.066 | 4,483,493 | +30,908 | 1.22% | 4,781,260 |
| 2024-08-28 | 2024-08-26 | 1.077 | 4,452,585 | +142,946 | 1.21% | 4,794,400 |
| 2024-08-26 | 2024-08-22 | 1.077 | 4,309,639 | +32,839 | 1.18% | 4,640,480 |
| 2024-08-19 | 2024-08-15 | 1.066 | 4,276,800 | +21,249 | 1.17% | 4,560,840 |
| 2024-07-16 | 2024-07-12 | 1.108 | 4,255,551 | -1,932 | 1.16% | 4,714,420 |
| 2024-07-15 | 2024-07-11 | 1.180 | 4,257,483 | -106,244 | 1.16% | 5,025,120 |
| 2024-07-12 | 2024-07-10 | 1.108 | 4,363,727 | -25,112 | 1.19% | 4,834,260 |
| 2024-07-08 | 2024-07-04 | 1.108 | 4,388,839 | -81,132 | 1.20% | 4,862,080 |
| 2024-06-26 | 2024-06-24 | 1.087 | 4,469,971 | -46,361 | 1.22% | 4,859,400 |
| 2024-06-17 | 2024-06-13 | 1.056 | 4,516,332 | -7,727 | 1.23% | 4,769,520 |
| 2024-06-06 | 2024-06-04 | 1.056 | 4,524,059 | +48,293 | 1.23% | 4,777,680 |
| 2024-06-05 | 2024-06-03 | 1.046 | 4,475,766 | +268,507 | 1.22% | 4,680,340 |
| 2024-05-23 | 2024-05-21 | 1.149 | 4,207,259 | -11,590 | 1.15% | 4,835,161 |
| 2024-05-21 | 2024-05-17 | 1.149 | 4,218,849 | -150,673 | 1.15% | 4,848,480 |
| 2024-05-20 | 2024-05-16 | 1.180 | 4,369,522 | -46,361 | 1.19% | 5,157,360 |
| 2024-05-17 | 2024-05-14 | 1.118 | 4,415,883 | -28,976 | 1.20% | 4,937,760 |
| 2024-05-16 | 2024-05-13 | 1.108 | 4,444,859 | -309,073 | 1.21% | 4,924,141 |
| 2024-05-14 | 2024-05-10 | 1.056 | 4,753,932 | -7,727 | 1.30% | 5,020,440 |
| 2024-05-13 | 2024-05-09 | 1.046 | 4,761,659 | -13,521 | 1.30% | 4,979,300 |
| 2024-05-08 | 2024-05-06 | 1.077 | 4,775,180 | +21,248 | 1.30% | 5,141,759 |
| 2024-05-07 | 2024-05-03 | 1.066 | 4,753,932 | +7,727 | 1.30% | 5,069,660 |
| 2024-05-06 | 2024-05-02 | 1.035 | 4,746,205 | +46,361 | 1.29% | 4,914,000 |
| 2024-05-03 | 2024-04-30 | 1.035 | 4,699,844 | +17,385 | 1.28% | 4,866,000 |
| 2024-05-02 | 2024-04-29 | 1.056 | 4,682,459 | +19,318 | 1.28% | 4,944,960 |
| 2024-04-30 | 2024-04-26 | 1.035 | 4,663,141 | +23,180 | 1.27% | 4,828,000 |
| 2024-04-26 | 2024-04-24 | 1.035 | 4,639,961 | +7,727 | 1.27% | 4,804,000 |
| 2024-04-24 | 2024-04-22 | 1.035 | 4,632,234 | +5,795 | 1.26% | 4,796,000 |
| 2024-04-23 | 2024-04-19 | 1.015 | 4,626,439 | +77,268 | 1.26% | 4,694,200 |
| 2024-04-19 | 2024-04-17 | 1.066 | 4,549,171 | -48,292 | 1.24% | 4,851,300 |
| 2024-04-18 | 2024-04-16 | 1.035 | 4,597,463 | -9,659 | 1.25% | 4,760,000 |
| 2024-04-17 | 2024-04-15 | 1.035 | 4,607,122 | -11,590 | 1.26% | 4,770,000 |
| 2024-04-16 | 2024-04-12 | 1.035 | 4,618,712 | -48,293 | 1.26% | 4,782,000 |
| 2024-04-09 | 2024-04-05 | 1.035 | 4,667,005 | +108,176 | 1.27% | 4,832,000 |
| 2024-04-02 | 2024-03-27 | 1.077 | 4,558,829 | -59,883 | 1.24% | 4,908,800 |
| 2024-03-26 | 2024-03-22 | 1.035 | 4,618,712 | +67,610 | 1.26% | 4,782,000 |
| 2024-03-21 | 2024-03-19 | 1.056 | 4,551,102 | -23,181 | 1.24% | 4,806,240 |
| 2024-03-20 | 2024-03-18 | 1.056 | 4,574,283 | -59,883 | 1.25% | 4,830,720 |
| 2024-03-12 | 2024-03-08 | 1.066 | 4,634,166 | +15,454 | 1.26% | 4,941,940 |
| 2024-03-07 | 2024-03-05 | 1.056 | 4,618,712 | -9,659 | 1.26% | 4,877,640 |
| 2024-03-04 | 2024-02-29 | 1.077 | 4,628,371 | +7,727 | 1.26% | 4,983,680 |
| 2024-03-01 | 2024-02-28 | 1.097 | 4,620,644 | -19,317 | 1.26% | 5,071,040 |
| 2024-02-29 | 2024-02-27 | 1.087 | 4,639,961 | +50,224 | 1.27% | 5,044,200 |
| 2024-02-28 | 2024-02-26 | 1.108 | 4,589,737 | -3,863 | 1.25% | 5,084,640 |
| 2024-02-27 | 2024-02-23 | 1.087 | 4,593,600 | +19,317 | 1.25% | 4,993,800 |
| 2024-02-23 | 2024-02-21 | 1.015 | 4,574,283 | -38,634 | 1.25% | 4,641,280 |
| 2024-02-22 | 2024-02-20 | 0.994 | 4,612,917 | +27,044 | 1.26% | 4,584,960 |
| 2024-02-21 | 2024-02-19 | 0.984 | 4,585,873 | +11,590 | 1.25% | 4,510,600 |
| 2024-02-15 | 2024-02-09 | 1.035 | 4,574,283 | +92,722 | 1.25% | 4,736,000 |
| 2024-02-06 | 2024-02-02 | 1.108 | 4,481,561 | +40,566 | 1.22% | 4,964,800 |
| 2024-01-31 | 2024-01-29 | 1.097 | 4,440,995 | +1,932 | 1.21% | 4,873,880 |
| 2024-01-30 | 2024-01-26 | 1.097 | 4,439,063 | +7,726 | 1.21% | 4,871,760 |
| 2024-01-19 | 2024-01-17 | 1.191 | 4,431,337 | -11,590 | 1.21% | 5,276,200 |
| 2024-01-09 | 2024-01-05 | 1.294 | 4,442,927 | +61,815 | 1.21% | 5,750,000 |
| 2024-01-08 | 2024-01-04 | 1.294 | 4,381,112 | +5,795 | 1.20% | 5,670,000 |
| 2024-01-05 | 2024-01-03 | 1.284 | 4,375,317 | -9,659 | 1.19% | 5,617,200 |
| 2024-01-03 | 2023-12-29 | 1.242 | 4,384,976 | -9,658 | 1.20% | 5,448,000 |
| 2023-12-29 | 2023-12-27 | 1.263 | 4,394,634 | -90,790 | 1.20% | 5,551,000 |
| 2023-12-28 | 2023-12-22 | 1.139 | 4,485,424 | -63,747 | 1.22% | 5,108,400 |
| 2023-12-27 | 2023-12-21 | 1.077 | 4,549,171 | -11,590 | 1.24% | 4,898,400 |
| 2023-12-22 | 2023-12-20 | 1.087 | 4,560,761 | -23,180 | 1.24% | 4,958,100 |
| 2023-12-19 | 2023-12-15 | 1.056 | 4,583,941 | +11,590 | 1.25% | 4,840,920 |
| 2023-12-18 | 2023-12-14 | 1.015 | 4,572,351 | -382,478 | 1.25% | 4,639,320 |
| 2023-12-15 | 2023-12-13 | 1.097 | 4,954,829 | +150,673 | 1.35% | 5,437,800 |
| 2023-12-13 | 2023-12-11 | 1.222 | 4,804,156 | -7,727 | 1.31% | 5,869,320 |
| 2023-12-11 | 2023-12-07 | 1.615 | 4,811,883 | +553,886 | 1.31% | 7,769,490 |
| 2023-12-05 | 2023-12-01 | 1.615 | 4,257,997 | +17,093 | 1.31% | 6,875,160 |
| 2023-12-04 | 2023-11-30 | 1.626 | 4,240,904 | -10,256 | 1.31% | 6,897,181 |
| 2023-11-27 | 2023-11-23 | 1.650 | 4,251,160 | -133,329 | 1.31% | 7,013,340 |
| 2023-11-21 | 2023-11-17 | 1.533 | 4,384,489 | +6,837 | 1.35% | 6,720,300 |
| 2023-11-17 | 2023-11-15 | 1.521 | 4,377,652 | +13,675 | 1.35% | 6,658,600 |
| 2023-11-13 | 2023-11-09 | 1.533 | 4,363,977 | +17,094 | 1.35% | 6,688,860 |
| 2023-11-09 | 2023-11-07 | 1.533 | 4,346,883 | +25,640 | 1.34% | 6,662,659 |
| 2023-11-08 | 2023-11-06 | 1.544 | 4,321,243 | +17,093 | 1.33% | 6,673,920 |
| 2023-11-06 | 2023-11-02 | 1.556 | 4,304,150 | -8,546 | 1.33% | 6,697,881 |
| 2023-10-30 | 2023-10-26 | 1.533 | 4,312,696 | -3,419 | 1.33% | 6,610,259 |
| 2023-10-27 | 2023-10-25 | 1.533 | 4,316,115 | +8,547 | 1.33% | 6,615,500 |
| 2023-10-26 | 2023-10-24 | 1.533 | 4,307,568 | +3,418 | 1.33% | 6,602,399 |
| 2023-10-25 | 2023-10-20 | 1.544 | 4,304,150 | +6,838 | 1.33% | 6,647,521 |
| 2023-10-24 | 2023-10-19 | 1.568 | 4,297,312 | -15,384 | 1.32% | 6,737,520 |
| 2023-10-20 | 2023-10-18 | 1.544 | 4,312,696 | +11,965 | 1.33% | 6,660,719 |
| 2023-10-19 | 2023-10-17 | 1.556 | 4,300,731 | +10,256 | 1.33% | 6,692,560 |
| 2023-10-17 | 2023-10-13 | 1.568 | 4,290,475 | -11,965 | 1.32% | 6,726,800 |
| 2023-10-16 | 2023-10-12 | 1.533 | 4,302,440 | -42,734 | 1.33% | 6,594,540 |
| 2023-10-13 | 2023-10-11 | 1.509 | 4,345,174 | +8,547 | 1.34% | 6,558,360 |
| 2023-10-11 | 2023-10-09 | 1.509 | 4,336,627 | +11,965 | 1.34% | 6,545,459 |
| 2023-10-10 | 2023-10-06 | 1.498 | 4,324,662 | +85,468 | 1.33% | 6,476,800 |
| 2023-10-09 | 2023-10-05 | 1.498 | 4,239,194 | +8,547 | 1.31% | 6,348,800 |
| 2023-10-06 | 2023-10-04 | 1.521 | 4,230,647 | -49,572 | 1.30% | 6,434,999 |
| 2023-10-03 | 2023-09-28 | 1.556 | 4,280,219 | +41,025 | 1.32% | 6,660,640 |
| 2023-09-29 | 2023-09-27 | 1.580 | 4,239,194 | +61,536 | 1.31% | 6,696,000 |
| 2023-09-28 | 2023-09-26 | 1.556 | 4,177,658 | -8,546 | 1.29% | 6,501,041 |
| 2023-09-27 | 2023-09-25 | 1.474 | 4,186,204 | +25,640 | 1.29% | 6,171,480 |
| 2023-09-25 | 2023-09-21 | 1.474 | 4,160,564 | +1,709 | 1.28% | 6,133,680 |
| 2023-09-22 | 2023-09-20 | 1.521 | 4,158,855 | +85,468 | 1.28% | 6,325,800 |
| 2023-09-20 | 2023-09-18 | 1.533 | 4,073,387 | +20,512 | 1.26% | 6,243,460 |
| 2023-09-19 | 2023-09-15 | 1.533 | 4,052,875 | +157,261 | 1.25% | 6,212,020 |
| 2023-09-18 | 2023-09-14 | 1.580 | 3,895,614 | -20,513 | 1.20% | 6,153,299 |
| 2023-09-15 | 2023-09-13 | 1.673 | 3,916,127 | +454,688 | 1.21% | 6,552,261 |
| 2023-09-14 | 2023-09-12 | 2.235 | 3,461,439 | +94,015 | 1.07% | 7,735,500 |
| 2023-09-13 | 2023-09-11 | 2.328 | 3,367,424 | -364,093 | 1.04% | 7,840,599 |
| 2023-09-12 | 2023-09-07 | 2.293 | 3,731,517 | +29,059 | 1.15% | 8,557,361 |
| 2023-09-07 | 2023-09-05 | 2.305 | 3,702,458 | -213,669 | 1.14% | 8,534,041 |
| 2023-09-06 | 2023-09-04 | 2.293 | 3,916,127 | -307,683 | 1.21% | 8,980,721 |
| 2023-09-05 | 2023-08-31 | 2.282 | 4,223,810 | -34,187 | 1.30% | 9,636,900 |
| 2023-09-04 | 2023-08-30 | 2.246 | 4,257,997 | -20,512 | 1.31% | 9,565,440 |
| 2023-08-31 | 2023-08-29 | 2.270 | 4,278,509 | -172,645 | 1.32% | 9,711,639 |
| 2023-08-30 | 2023-08-28 | 2.246 | 4,451,154 | -188,029 | 1.37% | 9,999,360 |
| 2023-08-29 | 2023-08-25 | 2.282 | 4,639,183 | -17,093 | 1.43% | 10,584,601 |
| 2023-08-28 | 2023-08-24 | 2.293 | 4,656,276 | -35,897 | 1.44% | 10,678,079 |
| 2023-08-25 | 2023-08-23 | 2.293 | 4,692,173 | -264,949 | 1.45% | 10,760,401 |
| 2023-08-24 | 2023-08-22 | 2.305 | 4,957,122 | +17,093 | 1.53% | 11,425,999 |
| 2023-08-23 | 2023-08-21 | 2.317 | 4,940,029 | +5,128 | 1.52% | 11,444,401 |
| 2023-08-21 | 2023-08-17 | 2.258 | 4,934,901 | -222,216 | 1.52% | 11,143,821 |
| 2023-08-16 | 2023-08-14 | 2.235 | 5,157,117 | -418,791 | 1.59% | 11,524,941 |
| 2023-08-15 | 2023-08-11 | 2.211 | 5,575,908 | -3,419 | 1.72% | 12,330,360 |
| 2023-08-14 | 2023-08-10 | 2.235 | 5,579,327 | -51,280 | 1.72% | 12,468,481 |
| 2023-08-10 | 2023-08-08 | 2.223 | 5,630,607 | -13,675 | 1.74% | 12,517,200 |
| 2023-08-09 | 2023-08-07 | 2.223 | 5,644,282 | -34,187 | 1.74% | 12,547,600 |
| 2023-08-08 | 2023-08-04 | 2.223 | 5,678,469 | -32,478 | 1.75% | 12,623,600 |
| 2023-08-07 | 2023-08-03 | 2.188 | 5,710,947 | +3,419 | 1.76% | 12,495,341 |
| 2023-08-03 | 2023-08-01 | 2.223 | 5,707,528 | +25,640 | 1.76% | 12,688,200 |
| 2023-08-02 | 2023-07-31 | 2.235 | 5,681,888 | +6,838 | 1.75% | 12,697,681 |
| 2023-08-01 | 2023-07-28 | 2.211 | 5,675,050 | -3,419 | 1.75% | 12,549,599 |
| 2023-07-31 | 2023-07-27 | 2.211 | 5,678,469 | +6,837 | 1.75% | 12,557,160 |
| 2023-07-28 | 2023-07-26 | 2.188 | 5,671,632 | +1,710 | 1.75% | 12,409,321 |
| 2023-07-27 | 2023-07-25 | 2.211 | 5,669,922 | -1,710 | 1.75% | 12,538,259 |
| 2023-07-26 | 2023-07-24 | 2.176 | 5,671,632 | -39,315 | 1.75% | 12,342,961 |
| 2023-07-20 | 2023-07-18 | 2.176 | 5,710,947 | -10,256 | 1.76% | 12,428,521 |
| 2023-07-19 | 2023-07-14 | 2.188 | 5,721,203 | -3,419 | 1.76% | 12,517,780 |
| 2023-07-18 | 2023-07-13 | 2.211 | 5,724,622 | +64,956 | 1.76% | 12,659,221 |
| 2023-07-13 | 2023-07-11 | 2.223 | 5,659,666 | -68,374 | 1.74% | 12,581,800 |
| 2023-07-12 | 2023-07-10 | 2.211 | 5,728,040 | -46,153 | 1.77% | 12,666,779 |
| 2023-07-11 | 2023-07-07 | 2.176 | 5,774,193 | +15,384 | 1.78% | 12,566,160 |
| 2023-07-10 | 2023-07-06 | 2.211 | 5,758,809 | +3,419 | 1.78% | 12,734,821 |
| 2023-07-07 | 2023-07-05 | 2.211 | 5,755,390 | -13,675 | 1.77% | 12,727,260 |
| 2023-07-06 | 2023-07-04 | 2.223 | 5,769,065 | -116,236 | 1.78% | 12,825,001 |
| 2023-07-05 | 2023-07-03 | 2.176 | 5,885,301 | +102,561 | 1.81% | 12,807,961 |
| 2023-07-04 | 2023-06-30 | 2.223 | 5,782,740 | +51,281 | 1.78% | 12,855,401 |
| 2023-06-30 | 2023-06-28 | 2.223 | 5,731,459 | +94,014 | 1.77% | 12,741,400 |
| 2023-06-29 | 2023-06-27 | 2.223 | 5,637,445 | +42,734 | 1.74% | 12,532,401 |
| 2023-06-28 | 2023-06-26 | 2.211 | 5,594,711 | -5,128 | 1.72% | 12,371,940 |
| 2023-06-27 | 2023-06-23 | 2.223 | 5,599,839 | -6,837 | 1.73% | 12,448,800 |
| 2023-06-23 | 2023-06-20 | 2.246 | 5,606,676 | -6,838 | 1.73% | 12,595,199 |
| 2023-06-15 | 2023-06-13 | 2.223 | 5,613,514 | +25,641 | 1.73% | 12,479,201 |
| 2023-06-14 | 2023-06-12 | 2.258 | 5,587,873 | -34,187 | 1.72% | 12,618,339 |
| 2023-06-13 | 2023-06-09 | 2.293 | 5,622,060 | +51,280 | 1.73% | 12,892,879 |
| 2023-06-09 | 2023-06-07 | 2.328 | 5,570,780 | -3,419 | 1.72% | 12,970,820 |
| 2023-06-08 | 2023-06-06 | 2.258 | 5,574,199 | -25,640 | 1.72% | 12,587,461 |
| 2023-06-06 | 2023-06-02 | 2.246 | 5,599,839 | -27,349 | 1.73% | 12,579,840 |
| 2023-06-05 | 2023-06-01 | 2.235 | 5,627,188 | +34,187 | 1.73% | 12,575,439 |
| 2023-06-02 | 2023-05-31 | 2.258 | 5,593,001 | -8,547 | 1.72% | 12,629,919 |
| 2023-06-01 | 2023-05-30 | 2.258 | 5,601,548 | +34,187 | 1.73% | 12,649,220 |
| 2023-05-31 | 2023-05-29 | 2.258 | 5,567,361 | +10,256 | 1.72% | 12,572,020 |
| 2023-05-25 | 2023-05-23 | 2.317 | 5,557,105 | -97,433 | 1.71% | 12,873,960 |
| 2023-05-23 | 2023-05-19 | 2.235 | 5,654,538 | +123,073 | 1.74% | 12,636,560 |
| 2023-05-22 | 2023-05-18 | 2.270 | 5,531,465 | -182,900 | 1.71% | 12,555,681 |
| 2023-05-19 | 2023-05-17 | 2.258 | 5,714,365 | -196,576 | 1.76% | 12,903,979 |
| 2023-05-18 | 2023-05-16 | 2.270 | 5,910,941 | +1,709 | 1.82% | 13,417,040 |
| 2023-05-17 | 2023-05-15 | 2.293 | 5,909,232 | -76,921 | 1.82% | 13,551,441 |
| 2023-05-16 | 2023-05-12 | 2.282 | 5,986,153 | +27,350 | 1.85% | 13,657,801 |
| 2023-05-15 | 2023-05-11 | 2.270 | 5,958,803 | +10,256 | 1.84% | 13,525,680 |
| 2023-05-11 | 2023-05-09 | 2.282 | 5,948,547 | +8,547 | 1.83% | 13,572,001 |
| 2023-05-10 | 2023-05-08 | 2.317 | 5,940,000 | +54,699 | 1.83% | 13,761,000 |
| 2023-05-08 | 2023-05-04 | 2.352 | 5,885,301 | +42,734 | 1.81% | 13,840,861 |
| 2023-04-28 | 2023-04-26 | 2.387 | 5,842,567 | -8,547 | 1.80% | 13,945,440 |
| 2023-04-26 | 2023-04-24 | 2.375 | 5,851,114 | -1,709 | 1.80% | 13,897,381 |
| 2023-04-20 | 2023-04-18 | 2.399 | 5,852,823 | +1,709 | 1.80% | 14,038,400 |
| 2023-04-18 | 2023-04-14 | 2.410 | 5,851,114 | +25,641 | 1.80% | 14,102,761 |
| 2023-04-12 | 2023-04-06 | 2.200 | 5,825,473 | -8,547 | 1.80% | 12,814,079 |
| 2023-04-06 | 2023-04-03 | 2.176 | 5,834,020 | -17,094 | 1.80% | 12,696,360 |
| 2023-04-03 | 2023-03-30 | 2.235 | 5,851,114 | +25,641 | 1.80% | 13,075,861 |
| 2023-03-31 | 2023-03-29 | 2.246 | 5,825,473 | -11,966 | 1.80% | 13,086,719 |
| 2023-03-30 | 2023-03-28 | 2.293 | 5,837,439 | +30,768 | 1.80% | 13,386,800 |
| 2023-03-29 | 2023-03-27 | 2.363 | 5,806,671 | -6,837 | 1.79% | 13,723,881 |
| 2023-03-28 | 2023-03-24 | 2.328 | 5,813,508 | +27,350 | 1.79% | 13,535,980 |
| 2023-03-27 | 2023-03-23 | 2.340 | 5,786,158 | +58,118 | 1.78% | 13,539,999 |
| 2023-03-24 | 2023-03-22 | 2.340 | 5,728,040 | -15,384 | 1.77% | 13,403,999 |
| 2023-03-23 | 2023-03-21 | 2.305 | 5,743,424 | -34,188 | 1.77% | 13,238,399 |
| 2023-03-22 | 2023-03-20 | 2.317 | 5,777,612 | -49,571 | 1.78% | 13,384,801 |
| 2023-03-21 | 2023-03-17 | 2.305 | 5,827,183 | -27,349 | 1.80% | 13,431,461 |
| 2023-03-20 | 2023-03-16 | 2.340 | 5,854,532 | -22,222 | 1.80% | 13,699,999 |
| 2023-03-17 | 2023-03-15 | 2.340 | 5,876,754 | -64,955 | 1.81% | 13,752,000 |
| 2023-03-14 | 2023-03-10 | 2.282 | 5,941,709 | -13,675 | 1.83% | 13,556,399 |
| 2023-03-13 | 2023-03-09 | 2.340 | 5,955,384 | -8,547 | 1.84% | 13,936,000 |
| 2023-03-10 | 2023-03-08 | 2.328 | 5,963,931 | -34,187 | 1.84% | 13,886,220 |
| 2023-03-09 | 2023-03-07 | 2.363 | 5,998,118 | +1,709 | 1.85% | 14,176,360 |
| 2023-03-08 | 2023-03-06 | 2.375 | 5,996,409 | -27,349 | 1.85% | 14,242,481 |
| 2023-03-07 | 2023-03-03 | 2.387 | 6,023,758 | +68,374 | 1.86% | 14,377,919 |
| 2023-03-06 | 2023-03-02 | 2.410 | 5,955,384 | -22,222 | 1.84% | 14,354,080 |
| 2023-03-03 | 2023-03-01 | 2.410 | 5,977,606 | +18,803 | 1.84% | 14,407,641 |
| 2023-03-02 | 2023-02-28 | 2.399 | 5,958,803 | -37,606 | 1.84% | 14,292,600 |
| 2023-03-01 | 2023-02-27 | 2.363 | 5,996,409 | +20,513 | 1.85% | 14,172,321 |
| 2023-02-28 | 2023-02-24 | 2.399 | 5,975,896 | +17,093 | 1.84% | 14,333,599 |
| 2023-02-27 | 2023-02-23 | 2.363 | 5,958,803 | +25,640 | 1.84% | 14,083,440 |
| 2023-02-21 | 2023-02-17 | 2.340 | 5,933,163 | +5,128 | 1.83% | 13,884,001 |
| 2023-02-20 | 2023-02-16 | 2.410 | 5,928,035 | -13,674 | 1.83% | 14,288,161 |
| 2023-02-17 | 2023-02-15 | 2.352 | 5,941,709 | +49,571 | 1.83% | 13,973,519 |
| 2023-02-16 | 2023-02-14 | 2.434 | 5,892,138 | +150,423 | 1.82% | 14,339,520 |
| 2023-02-15 | 2023-02-13 | 2.235 | 5,741,715 | +42,734 | 1.77% | 12,831,380 |
| 2023-02-08 | 2023-02-06 | 2.246 | 5,698,981 | -15,384 | 1.76% | 12,802,559 |
| 2023-02-07 | 2023-02-03 | 2.235 | 5,714,365 | -18,803 | 1.76% | 12,770,259 |
| 2023-02-06 | 2023-02-02 | 2.235 | 5,733,168 | +25,640 | 1.77% | 12,812,279 |
| 2023-02-01 | 2023-01-30 | 2.282 | 5,707,528 | +85,468 | 1.76% | 13,022,100 |
| 2023-01-27 | 2023-01-20 | 2.270 | 5,622,060 | +35,896 | 1.73% | 12,761,319 |
| 2023-01-26 | 2023-01-19 | 2.282 | 5,586,164 | -25,640 | 1.72% | 12,745,200 |
| 2023-01-19 | 2023-01-17 | 2.375 | 5,611,804 | +11,965 | 1.73% | 13,328,979 |
| 2023-01-18 | 2023-01-16 | 2.434 | 5,599,839 | -11,965 | 1.73% | 13,628,160 |
| 2023-01-17 | 2023-01-13 | 2.434 | 5,611,804 | -11,966 | 1.73% | 13,657,279 |
| 2023-01-13 | 2023-01-11 | 2.504 | 5,623,770 | -8,547 | 1.73% | 14,081,201 |
| 2023-01-11 | 2023-01-09 | 2.586 | 5,632,317 | +170,936 | 1.74% | 14,563,901 |
| 2023-01-10 | 2023-01-06 | 2.492 | 5,461,381 | +5,128 | 1.68% | 13,610,699 |
| 2023-01-06 | 2023-01-04 | 2.492 | 5,456,253 | +59,827 | 1.68% | 13,597,919 |
| 2023-01-05 | 2023-01-03 | 2.457 | 5,396,426 | +181,191 | 1.66% | 13,259,400 |
| 2023-01-03 | 2022-12-29 | 2.305 | 5,215,235 | +8,547 | 1.61% | 12,020,941 |
| 2022-12-30 | 2022-12-28 | 2.317 | 5,206,688 | -17,093 | 1.61% | 12,062,161 |
| 2022-12-28 | 2022-12-22 | 2.293 | 5,223,781 | +102,561 | 1.61% | 11,979,519 |
| 2022-12-23 | 2022-12-21 | 2.375 | 5,121,220 | +23,931 | 1.58% | 12,163,760 |
| 2022-12-22 | 2022-12-20 | 2.363 | 5,097,289 | -76,921 | 1.57% | 12,047,280 |
| 2022-12-21 | 2022-12-19 | 2.200 | 5,174,210 | +25,640 | 1.60% | 11,381,520 |
| 2022-12-20 | 2022-12-16 | 2.258 | 5,148,570 | +182,901 | 1.59% | 11,626,320 |
| 2022-12-19 | 2022-12-15 | 2.340 | 4,965,669 | +6,837 | 1.53% | 11,620,000 |
| 2022-12-16 | 2022-12-14 | 2.340 | 4,958,832 | +61,537 | 1.53% | 11,604,001 |
| 2022-12-15 | 2022-12-13 | 2.340 | 4,897,295 | -6,837 | 1.51% | 11,460,000 |
| 2022-12-14 | 2022-12-12 | 2.352 | 4,904,132 | -80,340 | 1.51% | 11,533,379 |
| 2022-12-13 | 2022-12-09 | 2.340 | 4,984,472 | +153,842 | 1.54% | 11,664,000 |
| 2022-12-12 | 2022-12-08 | 2.235 | 4,830,630 | -153,842 | 1.49% | 10,795,320 |
| 2022-12-09 | 2022-12-07 | 2.118 | 4,984,472 | -18,803 | 1.54% | 10,555,920 |
| 2022-12-08 | 2022-12-06 | 2.024 | 5,003,275 | +78,630 | 1.54% | 10,127,420 |
| 2022-12-07 | 2022-12-05 | 2.651 | 4,924,645 | -119,654 | 1.52% | 13,056,120 |
| 2022-12-06 | 2022-12-02 | 2.721 | 5,044,299 | +816,793 | 1.55% | 13,723,432 |
| 2022-12-05 | 2022-12-01 | 2.762 | 4,227,506 | +12,968 | 1.55% | 11,677,319 |
| 2022-12-02 | 2022-11-30 | 2.748 | 4,214,538 | +63,398 | 1.54% | 11,582,999 |
| 2022-12-01 | 2022-11-29 | 2.776 | 4,151,140 | +57,634 | 1.52% | 11,523,999 |
| 2022-11-30 | 2022-11-28 | 2.776 | 4,093,506 | -18,731 | 1.50% | 11,364,001 |
| 2022-11-29 | 2022-11-25 | 2.721 | 4,112,237 | +11,527 | 1.50% | 11,187,681 |
| 2022-11-28 | 2022-11-24 | 2.693 | 4,100,710 | -41,785 | 1.50% | 11,042,480 |
| 2022-11-25 | 2022-11-23 | 2.568 | 4,142,495 | -28,817 | 1.51% | 10,637,500 |
| 2022-11-24 | 2022-11-22 | 2.610 | 4,171,312 | -15,850 | 1.53% | 10,885,199 |
| 2022-11-23 | 2022-11-21 | 2.596 | 4,187,162 | -37,462 | 1.53% | 10,868,440 |
| 2022-11-22 | 2022-11-18 | 2.623 | 4,224,624 | +93,656 | 1.54% | 11,082,959 |
| 2022-11-21 | 2022-11-17 | 2.679 | 4,130,968 | -1,441 | 1.51% | 11,066,620 |
| 2022-11-18 | 2022-11-16 | 2.498 | 4,132,409 | -37,462 | 1.51% | 10,324,800 |
| 2022-11-17 | 2022-11-15 | 2.360 | 4,169,871 | +11,526 | 1.52% | 9,839,599 |
| 2022-11-16 | 2022-11-14 | 2.276 | 4,158,345 | +161,378 | 1.52% | 9,466,081 |
| 2022-11-15 | 2022-11-11 | 2.263 | 3,996,967 | +100,860 | 1.46% | 9,043,239 |
| 2022-11-10 | 2022-11-08 | 2.249 | 3,896,107 | +7,205 | 1.42% | 8,760,961 |
| 2022-11-08 | 2022-11-04 | 2.221 | 3,888,902 | +100,860 | 1.42% | 8,636,799 |
| 2022-11-07 | 2022-11-03 | 2.165 | 3,788,042 | +14,409 | 1.39% | 8,202,481 |
| 2022-11-03 | 2022-11-01 | 2.165 | 3,773,633 | +14,409 | 1.38% | 8,171,280 |
| 2022-11-02 | 2022-10-31 | 2.165 | 3,759,224 | +14,409 | 1.37% | 8,140,080 |
| 2022-11-01 | 2022-10-28 | 2.221 | 3,744,815 | +18,731 | 1.37% | 8,316,799 |
| 2022-10-28 | 2022-10-26 | 2.249 | 3,726,084 | +77,807 | 1.36% | 8,378,640 |
| 2022-10-27 | 2022-10-25 | 2.263 | 3,648,277 | +14,408 | 1.33% | 8,254,319 |
| 2022-10-26 | 2022-10-24 | 2.221 | 3,633,869 | -7,204 | 1.33% | 8,070,401 |
| 2022-10-25 | 2022-10-21 | 2.235 | 3,641,073 | -10,086 | 1.33% | 8,136,940 |
| 2022-10-24 | 2022-10-20 | 2.165 | 3,651,159 | +28,817 | 1.34% | 7,906,080 |
| 2022-10-20 | 2022-10-18 | 2.263 | 3,622,342 | -5,763 | 1.32% | 8,195,641 |
| 2022-10-19 | 2022-10-17 | 2.304 | 3,628,105 | +20,172 | 1.33% | 8,359,760 |
| 2022-10-18 | 2022-10-14 | 2.318 | 3,607,933 | +46,108 | 1.32% | 8,363,360 |
| 2022-10-17 | 2022-10-13 | 2.332 | 3,561,825 | +85,011 | 1.30% | 8,305,919 |
| 2022-10-14 | 2022-10-12 | 2.360 | 3,476,814 | +25,936 | 1.27% | 8,204,200 |
| 2022-10-13 | 2022-10-11 | 2.374 | 3,450,878 | -8,646 | 1.26% | 8,190,899 |
| 2022-10-12 | 2022-10-10 | 2.346 | 3,459,524 | +21,613 | 1.27% | 8,115,381 |
| 2022-10-10 | 2022-10-06 | 2.401 | 3,437,911 | -2,881 | 1.26% | 8,255,561 |
| 2022-10-06 | 2022-10-03 | 2.401 | 3,440,792 | +136,882 | 1.26% | 8,262,479 |
| 2022-10-05 | 2022-09-30 | 2.651 | 3,303,910 | +7,204 | 1.21% | 8,759,260 |
| 2022-10-03 | 2022-09-29 | 2.721 | 3,296,706 | -25,935 | 1.21% | 8,968,961 |
| 2022-09-30 | 2022-09-28 | 2.846 | 3,322,641 | -8,645 | 1.22% | 9,454,599 |
| 2022-09-29 | 2022-09-27 | 2.929 | 3,331,286 | +1,440 | 1.22% | 9,756,639 |
| 2022-09-28 | 2022-09-26 | 2.915 | 3,329,846 | -30,258 | 1.22% | 9,706,201 |
| 2022-09-27 | 2022-09-23 | 2.804 | 3,360,104 | +8,645 | 1.23% | 9,421,281 |
| 2022-09-26 | 2022-09-22 | 2.790 | 3,351,459 | +1,441 | 1.23% | 9,350,521 |
| 2022-09-23 | 2022-09-21 | 2.943 | 3,350,018 | -1,441 | 1.23% | 9,858,001 |
| 2022-09-22 | 2022-09-20 | 2.887 | 3,351,459 | -2,881 | 1.23% | 9,676,161 |
| 2022-09-20 | 2022-09-16 | 2.637 | 3,354,340 | -144,087 | 1.23% | 8,846,399 |
| 2022-09-19 | 2022-09-15 | 2.818 | 3,498,427 | +38,903 | 1.28% | 9,857,680 |
| 2022-09-15 | 2022-09-13 | 2.471 | 3,459,524 | +144,087 | 1.27% | 8,547,561 |
| 2022-09-14 | 2022-09-09 | 2.498 | 3,315,437 | +21,613 | 1.21% | 8,283,600 |
| 2022-09-09 | 2022-09-07 | 2.429 | 3,293,824 | +31,699 | 1.20% | 8,001,000 |
| 2022-08-31 | 2022-08-29 | 2.471 | 3,262,125 | +41,785 | 1.19% | 8,059,841 |
| 2022-08-29 | 2022-08-25 | 2.610 | 3,220,340 | +7,205 | 1.18% | 8,403,601 |
| 2022-08-26 | 2022-08-24 | 2.498 | 3,213,135 | +1,441 | 1.18% | 8,027,999 |
| 2022-08-25 | 2022-08-23 | 2.498 | 3,211,694 | +12,967 | 1.17% | 8,024,399 |
| 2022-08-22 | 2022-08-18 | 2.498 | 3,198,727 | +1,441 | 1.17% | 7,992,001 |
| 2022-08-15 | 2022-08-11 | 2.498 | 3,197,286 | +17,291 | 1.17% | 7,988,401 |
| 2022-08-09 | 2022-08-05 | 2.498 | 3,179,995 | +2,881 | 1.16% | 7,945,199 |
| 2022-08-01 | 2022-07-28 | 2.485 | 3,177,114 | +46,108 | 1.16% | 7,893,901 |
| 2022-07-26 | 2022-07-22 | 2.429 | 3,131,006 | +4,323 | 1.15% | 7,605,501 |
| 2022-07-21 | 2022-07-19 | 2.498 | 3,126,683 | +38,903 | 1.14% | 7,812,000 |
| 2022-07-13 | 2022-07-11 | 2.332 | 3,087,780 | -5,763 | 1.13% | 7,200,481 |
| 2022-07-12 | 2022-07-08 | 2.332 | 3,093,543 | +2,882 | 1.13% | 7,213,919 |
| 2022-07-04 | 2022-06-29 | 2.221 | 3,090,661 | +2,881 | 1.13% | 6,863,999 |
| 2022-06-30 | 2022-06-28 | 2.235 | 3,087,780 | -7,204 | 1.13% | 6,900,461 |
| 2022-06-29 | 2022-06-27 | 2.235 | 3,094,984 | +23,054 | 1.13% | 6,916,560 |
| 2022-06-27 | 2022-06-23 | 2.263 | 3,071,930 | +11,527 | 1.12% | 6,950,320 |
| 2022-06-24 | 2022-06-22 | 2.276 | 3,060,403 | +17,290 | 1.12% | 6,966,719 |
| 2022-06-21 | 2022-06-17 | 2.263 | 3,043,113 | -10,086 | 1.11% | 6,885,120 |
| 2022-06-15 | 2022-06-13 | 2.263 | 3,053,199 | -10,086 | 1.12% | 6,907,940 |
| 2022-06-14 | 2022-06-10 | 2.263 | 3,063,285 | -4,323 | 1.12% | 6,930,760 |
| 2022-06-13 | 2022-06-09 | 2.374 | 3,067,608 | -4,322 | 1.12% | 7,281,181 |
| 2022-06-10 | 2022-06-08 | 2.332 | 3,071,930 | +72,043 | 1.12% | 7,163,520 |
| 2022-06-08 | 2022-06-06 | 2.290 | 2,999,887 | -2,882 | 1.10% | 6,870,600 |
| 2022-06-06 | 2022-06-01 | 2.221 | 3,002,769 | +18,732 | 1.10% | 6,668,801 |
| 2022-06-01 | 2022-05-30 | 2.276 | 2,984,037 | +17,290 | 1.09% | 6,792,879 |
| 2022-05-30 | 2022-05-26 | 2.235 | 2,966,747 | +15,850 | 1.08% | 6,629,980 |
| 2022-05-26 | 2022-05-24 | 2.235 | 2,950,897 | +2,881 | 1.08% | 6,594,559 |
| 2022-05-25 | 2022-05-23 | 2.221 | 2,948,016 | +31,700 | 1.08% | 6,547,201 |
| 2022-05-24 | 2022-05-20 | 2.290 | 2,916,316 | -2,882 | 1.07% | 6,679,199 |
| 2022-05-23 | 2022-05-19 | 2.193 | 2,919,198 | -1,441 | 1.07% | 6,402,160 |
| 2022-05-11 | 2022-05-06 | 2.207 | 2,920,639 | +138,323 | 1.07% | 6,445,860 |
| 2022-05-10 | 2022-05-05 | 2.304 | 2,782,316 | -1,441 | 1.02% | 6,410,921 |
| 2022-05-06 | 2022-05-04 | 2.304 | 2,783,757 | -118,151 | 1.02% | 6,414,241 |
| 2022-05-04 | 2022-04-29 | 2.263 | 2,901,908 | -11,527 | 1.06% | 6,565,640 |
| 2022-05-03 | 2022-04-28 | 2.263 | 2,913,435 | -60,516 | 1.07% | 6,591,721 |
| 2022-04-26 | 2022-04-22 | 2.290 | 2,973,951 | -1,441 | 1.09% | 6,811,200 |
| 2022-04-25 | 2022-04-21 | 2.290 | 2,975,392 | -1,441 | 1.09% | 6,814,500 |
| 2022-04-14 | 2022-04-12 | 2.318 | 2,976,833 | +1,441 | 1.09% | 6,900,440 |
| 2022-04-13 | 2022-04-11 | 2.276 | 2,975,392 | +8,645 | 1.09% | 6,773,200 |
| 2022-04-12 | 2022-04-08 | 2.221 | 2,966,747 | -7,204 | 1.08% | 6,588,800 |
| 2022-04-11 | 2022-04-07 | 2.179 | 2,973,951 | +8,645 | 1.09% | 6,480,960 |
| 2022-04-08 | 2022-04-06 | 2.221 | 2,965,306 | +24,495 | 1.08% | 6,585,600 |
| 2022-04-07 | 2022-04-04 | 2.290 | 2,940,811 | +1,441 | 1.08% | 6,735,299 |
| 2022-04-06 | 2022-04-01 | 2.332 | 2,939,370 | -1,441 | 1.07% | 6,854,399 |
| 2022-04-04 | 2022-03-31 | 2.193 | 2,940,811 | +7,204 | 1.08% | 6,449,559 |
| 2022-03-29 | 2022-03-25 | 2.165 | 2,933,607 | -7,204 | 1.07% | 6,352,320 |
| 2022-03-28 | 2022-03-24 | 2.165 | 2,940,811 | -10,086 | 1.08% | 6,367,919 |
| 2022-03-25 | 2022-03-23 | 2.151 | 2,950,897 | -4,323 | 1.08% | 6,348,799 |
| 2022-03-24 | 2022-03-22 | 2.221 | 2,955,220 | +5,764 | 1.08% | 6,563,200 |
| 2022-03-23 | 2022-03-21 | 2.221 | 2,949,456 | -1,441 | 1.08% | 6,550,399 |
| 2022-03-22 | 2022-03-18 | 2.165 | 2,950,897 | -23,054 | 1.08% | 6,389,759 |
| 2022-03-21 | 2022-03-17 | 2.221 | 2,973,951 | +4,322 | 1.09% | 6,604,800 |
| 2022-03-18 | 2022-03-16 | 1.929 | 2,969,629 | +1,441 | 1.09% | 5,729,581 |
| 2022-03-17 | 2022-03-15 | 1.874 | 2,968,188 | -1,441 | 1.09% | 5,562,001 |
| 2022-03-16 | 2022-03-14 | 1.916 | 2,969,629 | -44,666 | 1.09% | 5,688,361 |
| 2022-03-15 | 2022-03-11 | 1.999 | 3,014,295 | -7,205 | 1.10% | 6,024,959 |
| 2022-03-14 | 2022-03-10 | 2.068 | 3,021,500 | -5,763 | 1.10% | 6,249,060 |
| 2022-03-11 | 2022-03-09 | 2.013 | 3,027,263 | -28,818 | 1.11% | 6,092,899 |
| 2022-03-10 | 2022-03-08 | 2.040 | 3,056,081 | +20,172 | 1.12% | 6,235,741 |
| 2022-03-09 | 2022-03-07 | 2.179 | 3,035,909 | +7,205 | 1.11% | 6,615,981 |
| 2022-03-08 | 2022-03-04 | 2.290 | 3,028,704 | -36,022 | 1.11% | 6,936,600 |
| 2022-03-07 | 2022-03-03 | 2.415 | 3,064,726 | -17,290 | 1.12% | 7,401,960 |
| 2022-03-04 | 2022-03-02 | 2.346 | 3,082,016 | -14,409 | 1.13% | 7,229,819 |
| 2022-03-03 | 2022-03-01 | 2.498 | 3,096,425 | -87,893 | 1.13% | 7,736,400 |
| 2022-03-02 | 2022-02-28 | 2.665 | 3,184,318 | +15,850 | 1.16% | 8,486,400 |
| 2022-03-01 | 2022-02-25 | 2.943 | 3,168,468 | +38,903 | 1.16% | 9,323,759 |
| 2022-02-28 | 2022-02-24 | 2.804 | 3,129,565 | +27,377 | 1.14% | 8,774,880 |
| 2022-02-25 | 2022-02-23 | 2.984 | 3,102,188 | +79,247 | 1.13% | 9,257,899 |
| 2022-02-24 | 2022-02-22 | 3.109 | 3,022,941 | +93,657 | 1.11% | 9,399,041 |
| 2022-02-23 | 2022-02-21 | 2.915 | 2,929,284 | +164,259 | 1.07% | 8,538,599 |
| 2022-02-22 | 2022-02-18 | 2.415 | 2,765,025 | +14,408 | 1.01% | 6,678,119 |
| 2022-02-21 | 2022-02-17 | 2.457 | 2,750,617 | -106,624 | 1.01% | 6,757,861 |
| 2022-02-18 | 2022-02-16 | 2.276 | 2,857,241 | -11,527 | 1.04% | 6,504,240 |
| 2022-02-17 | 2022-02-15 | 2.290 | 2,868,768 | +5,764 | 1.05% | 6,570,300 |
| 2022-02-16 | 2022-02-14 | 2.221 | 2,863,004 | -18,732 | 1.05% | 6,358,399 |
| 2022-02-15 | 2022-02-11 | 1.971 | 2,881,736 | +10,086 | 1.05% | 5,680,001 |
| 2022-02-11 | 2022-02-09 | 2.040 | 2,871,650 | -7,204 | 1.05% | 5,859,421 |
| 2022-02-10 | 2022-02-08 | 1.985 | 2,878,854 | -7,204 | 1.05% | 5,714,280 |
| 2022-02-09 | 2022-02-07 | 1.791 | 2,886,058 | -8,645 | 1.06% | 5,167,740 |
| 2021-12-22 | 2021-12-20 | 1.485 | 2,894,703 | +1,440 | 1.06% | 4,299,259 |
| 2021-12-17 | 2021-12-15 | 1.527 | 2,893,263 | -7,204 | 1.06% | 4,417,601 |
| 2021-12-16 | 2021-12-14 | 1.541 | 2,900,467 | -14,409 | 1.06% | 4,468,860 |
| 2021-12-15 | 2021-12-13 | 1.582 | 2,914,876 | -7,204 | 1.07% | 4,612,441 |
| 2021-12-14 | 2021-12-10 | 1.568 | 2,922,080 | -86,452 | 1.07% | 4,583,280 |
| 2021-12-13 | 2021-12-09 | 1.610 | 3,008,532 | +2,882 | 1.10% | 4,844,160 |
| 2021-12-10 | 2021-12-08 | 1.638 | 3,005,650 | +57,634 | 1.10% | 4,922,960 |
| 2021-12-09 | 2021-12-07 | 1.721 | 2,948,016 | -28,817 | 1.08% | 5,074,081 |
| 2021-12-08 | 2021-12-06 | 2.098 | 2,976,833 | -34,581 | 1.09% | 6,245,223 |
| 2021-12-07 | 2021-12-03 | 2.052 | 3,011,414 | +230,289 | 1.10% | 6,180,429 |
| 2021-12-02 | 2021-11-30 | 1.961 | 2,781,125 | -2,632 | 1.11% | 5,454,119 |
| 2021-12-01 | 2021-11-29 | 1.824 | 2,783,757 | -3,946 | 1.11% | 5,078,401 |
| 2021-11-30 | 2021-11-26 | 1.824 | 2,787,703 | +48,676 | 1.12% | 5,085,599 |
| 2021-11-09 | 2021-11-05 | 1.870 | 2,739,027 | -11,840 | 1.10% | 5,121,720 |
| 2021-11-03 | 2021-11-01 | 1.809 | 2,750,867 | +6,578 | 1.10% | 4,976,580 |
| 2021-11-02 | 2021-10-29 | 1.809 | 2,744,289 | +3,946 | 1.10% | 4,964,679 |
| 2021-10-28 | 2021-10-26 | 1.824 | 2,740,343 | -13,155 | 1.10% | 4,999,201 |
| 2021-10-26 | 2021-10-22 | 1.870 | 2,753,498 | -27,627 | 1.10% | 5,148,779 |
| 2021-10-22 | 2021-10-20 | 1.870 | 2,781,125 | -131,558 | 1.11% | 5,200,439 |
| 2021-10-20 | 2021-10-18 | 1.900 | 2,912,683 | -26,311 | 1.17% | 5,535,000 |
| 2021-10-19 | 2021-10-15 | 1.931 | 2,938,994 | -236,804 | 1.18% | 5,674,359 |
| 2021-10-18 | 2021-10-12 | 1.824 | 3,175,798 | -190,758 | 1.27% | 5,793,600 |
| 2021-10-15 | 2021-10-11 | 1.839 | 3,366,556 | -13,156 | 1.35% | 6,192,779 |
| 2021-10-12 | 2021-10-08 | 1.855 | 3,379,712 | -6,578 | 1.35% | 6,268,360 |
| 2021-10-11 | 2021-10-07 | 1.824 | 3,386,290 | -32,889 | 1.36% | 6,177,600 |
| 2021-10-07 | 2021-10-05 | 1.824 | 3,419,179 | -13,156 | 1.37% | 6,237,599 |
| 2021-10-06 | 2021-10-04 | 1.839 | 3,432,335 | -171,025 | 1.37% | 6,313,780 |
| 2021-10-05 | 2021-09-30 | 1.855 | 3,603,360 | -6,578 | 1.44% | 6,683,160 |
| 2021-10-04 | 2021-09-29 | 1.900 | 3,609,938 | +9,209 | 1.45% | 6,860,001 |
| 2021-09-30 | 2021-09-28 | 1.900 | 3,600,729 | +23,681 | 1.44% | 6,842,501 |
| 2021-09-23 | 2021-09-20 | 1.703 | 3,577,048 | -10,525 | 1.43% | 6,090,559 |
| 2021-09-16 | 2021-09-14 | 1.748 | 3,587,573 | -13,156 | 1.44% | 6,272,100 |
| 2021-09-14 | 2021-09-10 | 1.794 | 3,600,729 | +13,156 | 1.44% | 6,459,321 |
| 2021-09-10 | 2021-09-08 | 1.748 | 3,587,573 | -13,156 | 1.44% | 6,272,100 |
| 2021-09-09 | 2021-09-07 | 1.672 | 3,600,729 | -7,893 | 1.44% | 6,021,400 |
| 2021-09-08 | 2021-09-06 | 1.733 | 3,608,622 | +13,156 | 1.45% | 6,254,040 |
| 2021-09-07 | 2021-09-03 | 1.733 | 3,595,466 | +46,045 | 1.44% | 6,231,239 |
| 2021-09-06 | 2021-09-02 | 1.687 | 3,549,421 | -39,468 | 1.42% | 5,989,560 |
| 2021-09-03 | 2021-09-01 | 1.627 | 3,588,889 | +26,312 | 1.44% | 5,837,921 |
| 2021-09-02 | 2021-08-31 | 1.596 | 3,562,577 | +65,779 | 1.43% | 5,686,800 |
| 2021-09-01 | 2021-08-30 | 1.596 | 3,496,798 | +38,151 | 1.40% | 5,581,800 |
| 2021-08-31 | 2021-08-27 | 1.551 | 3,458,647 | +27,627 | 1.39% | 5,363,161 |
| 2021-08-19 | 2021-08-17 | 1.520 | 3,431,020 | +6,578 | 1.37% | 5,216,001 |
| 2021-08-18 | 2021-08-16 | 1.505 | 3,424,442 | +13,156 | 1.37% | 5,153,941 |
| 2021-08-17 | 2021-08-13 | 1.520 | 3,411,286 | +6,578 | 1.37% | 5,186,000 |
| 2021-08-16 | 2021-08-12 | 1.520 | 3,404,708 | +13,156 | 1.36% | 5,176,000 |
| 2021-08-13 | 2021-08-11 | 1.551 | 3,391,552 | +19,733 | 1.36% | 5,259,120 |
| 2021-08-11 | 2021-08-09 | 1.581 | 3,371,819 | +52,623 | 1.35% | 5,331,041 |
| 2021-08-05 | 2021-08-03 | 1.444 | 3,319,196 | +106,562 | 1.33% | 4,793,700 |
| 2021-08-04 | 2021-08-02 | 1.505 | 3,212,634 | +21,049 | 1.29% | 4,835,160 |
| 2021-08-03 | 2021-07-30 | 1.505 | 3,191,585 | +19,734 | 1.28% | 4,803,480 |
| 2021-08-02 | 2021-07-29 | 1.520 | 3,171,851 | +28,942 | 1.27% | 4,822,000 |
| 2021-07-30 | 2021-07-28 | 1.535 | 3,142,909 | +10,525 | 1.26% | 4,825,781 |
| 2021-07-29 | 2021-07-27 | 1.520 | 3,132,384 | +65,779 | 1.25% | 4,762,000 |
| 2021-07-27 | 2021-07-23 | 1.551 | 3,066,605 | +19,733 | 1.23% | 4,755,240 |
| 2021-07-26 | 2021-07-22 | 1.551 | 3,046,872 | +17,103 | 1.22% | 4,724,641 |
| 2021-07-22 | 2021-07-20 | 1.535 | 3,029,769 | +10,524 | 1.21% | 4,652,060 |
| 2021-07-20 | 2021-07-16 | 1.520 | 3,019,245 | +9,209 | 1.21% | 4,590,001 |
| 2021-07-19 | 2021-07-15 | 1.520 | 3,010,036 | +43,414 | 1.21% | 4,576,001 |
| 2021-07-14 | 2021-07-12 | 1.505 | 2,966,622 | +9,209 | 1.19% | 4,464,901 |
| 2021-07-13 | 2021-07-09 | 1.505 | 2,957,413 | +28,943 | 1.18% | 4,451,041 |
| 2021-07-12 | 2021-07-08 | 1.490 | 2,928,470 | +17,103 | 1.17% | 4,362,960 |
| 2021-07-09 | 2021-07-07 | 1.520 | 2,911,367 | +53,938 | 1.17% | 4,425,999 |
| 2021-07-08 | 2021-07-06 | 1.566 | 2,857,429 | +2,631 | 1.14% | 4,474,320 |
| 2021-07-07 | 2021-07-05 | 1.566 | 2,854,798 | +5,263 | 1.14% | 4,470,200 |
| 2021-07-02 | 2021-06-29 | 1.459 | 2,849,535 | +65,778 | 1.14% | 4,158,719 |
| 2021-06-29 | 2021-06-25 | 1.535 | 2,783,757 | +38,152 | 1.11% | 4,274,321 |
| 2021-06-28 | 2021-06-24 | 1.535 | 2,745,605 | +14,471 | 1.10% | 4,215,740 |
| 2021-06-25 | 2021-06-23 | 1.535 | 2,731,134 | +6,578 | 1.09% | 4,193,521 |
| 2021-06-24 | 2021-06-22 | 1.551 | 2,724,556 | +23,681 | 1.09% | 4,224,840 |
| 2021-06-23 | 2021-06-21 | 1.551 | 2,700,875 | +17,102 | 1.08% | 4,188,119 |
| 2021-06-18 | 2021-06-16 | 1.551 | 2,683,773 | +13,156 | 1.07% | 4,161,600 |
| 2021-06-17 | 2021-06-15 | 1.581 | 2,670,617 | +22,365 | 1.07% | 4,222,400 |
| 2021-06-16 | 2021-06-11 | 1.581 | 2,648,252 | +55,254 | 1.06% | 4,187,039 |
| 2021-06-11 | 2021-06-09 | 1.490 | 2,592,998 | +39,467 | 1.04% | 3,863,160 |
| 2021-06-09 | 2021-06-07 | 1.520 | 2,553,531 | +26,311 | 1.02% | 3,882,000 |
| 2021-06-08 | 2021-06-04 | 1.490 | 2,527,220 | +118,402 | 1.01% | 3,765,161 |
| 2021-05-31 | 2021-05-27 | 1.459 | 2,408,818 | +98,668 | 0.96% | 3,515,520 |
| 2021-05-21 | 2021-05-18 | 1.414 | 2,310,150 | +40,783 | 0.93% | 3,266,160 |
| 2021-05-18 | 2021-05-14 | 1.414 | 2,269,367 | +81,566 | 0.91% | 3,208,500 |
| 2021-05-10 | 2021-05-06 | 1.383 | 2,187,801 | +164,447 | 0.88% | 3,026,660 |
| 2021-05-07 | 2021-05-05 | 1.368 | 2,023,354 | +6,578 | 0.81% | 2,768,400 |
| 2021-05-06 | 2021-05-04 | 1.368 | 2,016,776 | -9,209 | 0.81% | 2,759,399 |
| 2021-05-03 | 2021-04-29 | 1.353 | 2,025,985 | +71,041 | 0.81% | 2,741,199 |
| 2021-04-13 | 2021-04-09 | 1.353 | 1,954,944 | +88,143 | 0.78% | 2,645,079 |
| 2021-04-12 | 2021-04-08 | 1.186 | 1,866,801 | +39,467 | 0.75% | 2,213,640 |
| 2021-03-26 | 2021-03-24 | 1.186 | 1,827,334 | -5,262 | 0.73% | 2,166,840 |
| 2021-03-16 | 2021-03-12 | 1.292 | 1,832,596 | +14,471 | 0.73% | 2,368,100 |
| 2021-03-15 | 2021-03-11 | 1.353 | 1,818,125 | -1,315 | 0.73% | 2,459,961 |
| 2021-03-02 | 2021-02-26 | 1.353 | 1,819,440 | +2,631 | 0.73% | 2,461,740 |
| 2021-03-01 | 2021-02-25 | 1.383 | 1,816,809 | -44,730 | 0.73% | 2,513,420 |
| 2021-02-26 | 2021-02-24 | 1.444 | 1,861,539 | -13,155 | 0.75% | 2,688,501 |
| 2021-02-23 | 2021-02-19 | 1.505 | 1,874,694 | -13,156 | 0.75% | 2,821,499 |
| 2021-02-22 | 2021-02-18 | 1.535 | 1,887,850 | +1,315 | 0.76% | 2,898,700 |
| 2021-02-19 | 2021-02-17 | 1.520 | 1,886,535 | +6,578 | 0.76% | 2,868,001 |
| 2021-02-18 | 2021-02-16 | 1.475 | 1,879,957 | -23,680 | 0.75% | 2,772,261 |
| 2021-02-17 | 2021-02-11 | 1.414 | 1,903,637 | +13,156 | 0.76% | 2,691,420 |
| 2021-02-16 | 2021-02-09 | 1.535 | 1,890,481 | -1,316 | 0.76% | 2,902,740 |
| 2021-02-10 | 2021-02-08 | 1.171 | 1,891,797 | +184,181 | 0.76% | 2,214,520 |
| 2021-02-08 | 2021-02-04 | 1.216 | 1,707,616 | +69,725 | 0.68% | 2,076,800 |
| 2021-02-05 | 2021-02-03 | 1.201 | 1,637,891 | +6,578 | 0.66% | 1,967,100 |
| 2021-02-04 | 2021-02-02 | 1.247 | 1,631,313 | +3,947 | 0.65% | 2,033,600 |
| 2021-02-03 | 2021-02-01 | 1.323 | 1,627,366 | +48,676 | 0.65% | 2,152,380 |
| 2021-02-01 | 2021-01-28 | 1.475 | 1,578,690 | +5,262 | 0.63% | 2,328,000 |
| 2021-01-29 | 2021-01-27 | 1.520 | 1,573,428 | -46,045 | 0.63% | 2,392,001 |
| 2021-01-28 | 2021-01-26 | 1.277 | 1,619,473 | -86,828 | 0.65% | 2,068,080 |
| 2021-01-27 | 2021-01-25 | 1.034 | 1,706,301 | -86,828 | 0.68% | 1,763,920 |
| 2021-01-26 | 2021-01-22 | 0.912 | 1,793,129 | -21,049 | 0.72% | 1,635,600 |
| 2021-01-20 | 2021-01-18 | 0.836 | 1,814,178 | +21,049 | 0.73% | 1,516,900 |
| 2021-01-19 | 2021-01-15 | 0.821 | 1,793,129 | +6,578 | 0.72% | 1,472,040 |
| 2021-01-18 | 2021-01-14 | 0.836 | 1,786,551 | +3,947 | 0.72% | 1,493,800 |
| 2021-01-15 | 2021-01-13 | 0.836 | 1,782,604 | +197,336 | 0.71% | 1,490,500 |
| 2021-01-14 | 2021-01-12 | 0.836 | 1,585,268 | +6,578 | 0.63% | 1,325,500 |
| 2020-12-14 | 2020-12-10 | 1.003 | 1,578,690 | -6,578 | 0.63% | 1,584,000 |
| 2020-12-11 | 2020-12-09 | 1.003 | 1,585,268 | -18,418 | 0.63% | 1,590,600 |
| 2020-12-10 | 2020-12-08 | 1.003 | 1,603,686 | +15,787 | 0.64% | 1,609,080 |
| 2020-12-07 | 2020-12-03 | 0.867 | 1,587,899 | -10,525 | 0.64% | 1,375,980 |
| 2020-11-30 | 2020-11-26 | 0.836 | 1,598,424 | +2,632 | 0.64% | 1,336,500 |
| 2020-11-16 | 2020-11-12 | 0.851 | 1,595,792 | +7,893 | 0.64% | 1,358,560 |
| 2020-11-12 | 2020-11-10 | 0.912 | 1,587,899 | +22,365 | 0.64% | 1,448,400 |
| 2020-10-29 | 2020-10-27 | 0.943 | 1,565,534 | -1,316 | 0.63% | 1,475,600 |
| 2020-10-21 | 2020-10-19 | 0.912 | 1,566,850 | +6,578 | 0.63% | 1,429,200 |
| 2020-10-15 | 2020-10-12 | 0.958 | 1,560,272 | +3,947 | 0.62% | 1,494,360 |
| 2020-10-09 | 2020-10-07 | 0.912 | 1,556,325 | +6,578 | 0.62% | 1,419,600 |
| 2020-10-08 | 2020-10-06 | 0.912 | 1,549,747 | +2,631 | 0.62% | 1,413,600 |
| 2020-10-07 | 2020-10-05 | 0.912 | 1,547,116 | +36,836 | 0.62% | 1,411,200 |
| 2020-09-17 | 2020-09-15 | 0.973 | 1,510,280 | -22,365 | 0.60% | 1,469,440 |
| 2020-09-16 | 2020-09-14 | 1.003 | 1,532,645 | +21,049 | 0.61% | 1,537,800 |
| 2020-09-14 | 2020-09-10 | 0.988 | 1,511,596 | +10,525 | 0.61% | 1,493,700 |
| 2020-09-10 | 2020-09-08 | 1.019 | 1,501,071 | +7,893 | 0.60% | 1,528,940 |
| 2020-09-09 | 2020-09-07 | 1.034 | 1,493,178 | +3,947 | 0.60% | 1,543,600 |
| 2020-09-07 | 2020-09-03 | 1.079 | 1,489,231 | -6,578 | 0.60% | 1,607,440 |
| 2020-08-17 | 2020-08-13 | 1.034 | 1,495,809 | +1,316 | 0.60% | 1,546,320 |
| 2020-08-13 | 2020-08-11 | 1.064 | 1,494,493 | +13,156 | 0.60% | 1,590,400 |
| 2020-08-12 | 2020-08-10 | 1.064 | 1,481,337 | +47,360 | 0.59% | 1,576,400 |
| 2020-08-11 | 2020-08-07 | 1.095 | 1,433,977 | +21,049 | 0.57% | 1,569,600 |
| 2020-08-07 | 2020-08-05 | 1.155 | 1,412,928 | -2,631 | 0.57% | 1,632,481 |
| 2020-08-06 | 2020-08-04 | 1.110 | 1,415,559 | +17,103 | 0.57% | 1,570,960 |
| 2020-08-04 | 2020-07-31 | 1.216 | 1,398,456 | -6,578 | 0.56% | 1,700,800 |
| 2020-08-03 | 2020-07-30 | 1.186 | 1,405,034 | +10,525 | 0.56% | 1,666,080 |
| 2020-07-31 | 2020-07-29 | 1.171 | 1,394,509 | -6,578 | 0.56% | 1,632,399 |
| 2020-07-29 | 2020-07-27 | 1.186 | 1,401,087 | -1,316 | 0.56% | 1,661,400 |
| 2020-07-28 | 2020-07-24 | 1.262 | 1,402,403 | +27,627 | 0.56% | 1,769,560 |
| 2020-07-27 | 2020-07-23 | 1.353 | 1,374,776 | +74,988 | 0.55% | 1,860,100 |
| 2020-07-24 | 2020-07-22 | 1.596 | 1,299,788 | -1,505,313 | 0.52% | 2,074,800 |
| 2020-06-15 | 2020-06-11 | 1.049 | 2,805,101 | -5,262 | 1.12% | 2,942,470 |
| 2020-06-03 | 2020-06-01 | 1.034 | 2,810,363 | +13,156 | 1.13% | 2,905,265 |
| 2020-05-15 | 2020-05-13 | 1.140 | 2,797,207 | -9,209 | 1.12% | 3,189,336 |
| 2020-05-13 | 2020-05-11 | 1.353 | 2,806,416 | +6,578 | 1.12% | 3,797,139 |
| 2020-03-27 | 2020-03-25 | 1.292 | 2,799,838 | +32,889 | 1.12% | 3,617,980 |
| 2020-03-25 | 2020-03-23 | 1.323 | 2,766,949 | +9,209 | 1.11% | 3,659,610 |
| 2020-03-24 | 2020-03-20 | 1.414 | 2,757,740 | +1,316 | 1.10% | 3,898,977 |
| 2020-03-23 | 2020-03-19 | 1.444 | 2,756,424 | -35,521 | 1.10% | 3,980,925 |
| 2020-03-19 | 2020-03-17 | 1.475 | 2,791,945 | +2,631 | 1.12% | 4,117,115 |
| 2020-03-18 | 2020-03-16 | 1.490 | 2,789,314 | +2,632 | 1.12% | 4,155,640 |
| 2020-03-11 | 2020-03-09 | 1.642 | 2,786,682 | -13,156 | 1.12% | 4,575,363 |
| 2020-03-02 | 2020-02-27 | 1.824 | 2,799,838 | -6,578 | 1.12% | 5,107,737 |
| 2020-02-17 | 2020-02-13 | 1.900 | 2,806,416 | -6,578 | 1.12% | 5,333,060 |
| 2020-02-14 | 2020-02-12 | 1.870 | 2,812,994 | -6,578 | 1.13% | 5,260,031 |
| 2020-02-12 | 2020-02-10 | 1.900 | 2,819,572 | -3,947 | 1.13% | 5,358,060 |
| 2020-02-11 | 2020-02-07 | 1.916 | 2,823,519 | -15,786 | 1.13% | 5,408,485 |
| 2020-02-10 | 2020-02-06 | 1.900 | 2,839,305 | +13,155 | 1.14% | 5,395,559 |
| 2020-02-07 | 2020-02-05 | 1.870 | 2,826,150 | +6,578 | 1.13% | 5,284,632 |
| 2020-02-05 | 2020-02-03 | 1.931 | 2,819,572 | +19,734 | 1.13% | 5,443,789 |
| 2020-02-04 | 2020-01-31 | 2.128 | 2,799,838 | -36,836 | 1.12% | 5,959,027 |
| 2020-02-03 | 2020-01-30 | 2.052 | 2,836,674 | +15,787 | 1.14% | 5,821,804 |
| 2020-01-31 | 2020-01-29 | 1.992 | 2,820,887 | -26,312 | 1.13% | 5,617,866 |
| 2020-01-30 | 2020-01-24 | 2.265 | 2,847,199 | -7,893 | 1.14% | 6,449,388 |
| 2020-01-29 | 2020-01-22 | 2.280 | 2,855,092 | -48,677 | 1.14% | 6,510,671 |
| 2020-01-21 | 2020-01-17 | 1.763 | 2,903,769 | -13,155 | 1.16% | 5,120,760 |
| 2020-01-20 | 2020-01-16 | 1.824 | 2,916,924 | -13,156 | 1.17% | 5,321,337 |
| 2019-12-11 | 2019-12-09 | 1.779 | 2,930,080 | +6,578 | 1.17% | 5,211,704 |
| 2019-12-06 | 2019-12-04 | 1.748 | 2,923,502 | +19,733 | 1.17% | 5,111,115 |
| 2019-12-04 | 2019-12-02 | 1.825 | 2,903,769 | +1,316 | 1.16% | 5,300,823 |
| 2019-12-03 | 2019-11-29 | 1.825 | 2,902,453 | +80,831 | 1.16% | 5,298,421 |
| 2019-11-20 | 2019-11-18 | 1.904 | 2,821,622 | +37,173 | 1.16% | 5,370,987 |
| 2019-10-02 | 2019-09-27 | 1.950 | 2,784,449 | -2,563 | 1.14% | 5,430,561 |
| 2019-09-25 | 2019-09-23 | 1.982 | 2,787,012 | +2,563 | 1.15% | 5,522,528 |
| 2019-09-20 | 2019-09-18 | 1.935 | 2,784,449 | -6,409 | 1.14% | 5,387,116 |
| 2019-08-23 | 2019-08-21 | 2.060 | 2,790,858 | -10,255 | 1.15% | 5,747,872 |
| 2019-08-08 | 2019-08-06 | 2.169 | 2,801,113 | -3,845 | 1.15% | 6,074,924 |
| 2019-06-25 | 2019-06-21 | 2.356 | 2,804,958 | -8,973 | 1.15% | 6,608,436 |
| 2019-06-06 | 2019-06-04 | 2.340 | 2,813,931 | -126,902 | 1.16% | 6,585,672 |
| 2019-05-23 | 2019-05-21 | 2.496 | 2,940,833 | -8,973 | 1.21% | 7,341,516 |
| 2019-05-09 | 2019-05-07 | 2.496 | 2,949,806 | -24,355 | 1.21% | 7,363,916 |
| 2019-04-23 | 2019-04-17 | 2.496 | 2,974,161 | -1,282 | 1.22% | 7,424,716 |
| 2019-04-18 | 2019-04-16 | 2.496 | 2,975,443 | -15,382 | 1.22% | 7,427,917 |
| 2019-04-02 | 2019-03-29 | 2.418 | 2,990,825 | -3,846 | 1.23% | 7,232,994 |
| 2019-03-07 | 2019-03-05 | 2.543 | 2,994,671 | -1,282 | 1.23% | 7,616,091 |
| 2019-02-19 | 2019-02-15 | 2.356 | 2,995,953 | +12,819 | 1.23% | 7,058,418 |
| 2019-02-18 | 2019-02-14 | 2.356 | 2,983,134 | +12,818 | 1.23% | 7,028,216 |
| 2019-02-01 | 2019-01-30 | 2.356 | 2,970,316 | +6,410 | 1.22% | 6,998,017 |
| 2019-01-30 | 2019-01-28 | 2.262 | 2,963,906 | +12,818 | 1.22% | 6,705,448 |
| 2019-01-29 | 2019-01-25 | 2.216 | 2,951,088 | +19,228 | 1.21% | 6,538,316 |
| 2019-01-28 | 2019-01-24 | 2.325 | 2,931,860 | +32,046 | 1.21% | 6,815,927 |
| 2019-01-24 | 2019-01-22 | 2.418 | 2,899,814 | +21,791 | 1.19% | 7,012,893 |
| 2019-01-23 | 2019-01-21 | 2.200 | 2,878,023 | +29,482 | 1.18% | 6,331,532 |
| 2019-01-18 | 2019-01-16 | 2.231 | 2,848,541 | +12,819 | 1.17% | 6,355,561 |
| 2019-01-08 | 2019-01-04 | 2.169 | 2,835,722 | +15,382 | 1.17% | 6,149,982 |
| 2019-01-02 | 2018-12-27 | 2.216 | 2,820,340 | -15,382 | 1.16% | 6,248,636 |
| 2018-12-17 | 2018-12-13 | 2.309 | 2,835,722 | -20,510 | 1.17% | 6,548,182 |
| 2018-12-04 | 2018-11-30 | 2.466 | 2,856,232 | +55,282 | 1.23% | 7,043,827 |
| 2018-12-03 | 2018-11-29 | 2.466 | 2,800,950 | +6,285 | 1.23% | 6,907,495 |
| 2018-11-21 | 2018-11-19 | 2.514 | 2,794,665 | +12,571 | 1.23% | 7,025,389 |
| 2018-11-19 | 2018-11-15 | 2.434 | 2,782,094 | +1,257 | 1.22% | 6,772,465 |
| 2018-11-13 | 2018-11-09 | 2.450 | 2,780,837 | +12,570 | 1.22% | 6,813,649 |
| 2018-11-06 | 2018-11-02 | 2.482 | 2,768,267 | +2,514 | 1.22% | 6,870,939 |
| 2018-10-26 | 2018-10-24 | 2.466 | 2,765,753 | -56,566 | 1.22% | 6,820,695 |
| 2018-10-23 | 2018-10-19 | 2.466 | 2,822,319 | -32,683 | 1.24% | 6,960,193 |
| 2018-10-19 | 2018-10-16 | 2.530 | 2,855,002 | -2,514 | 1.26% | 7,222,492 |
| 2018-10-16 | 2018-10-12 | 2.577 | 2,857,516 | -25,141 | 1.26% | 7,365,245 |
| 2018-10-15 | 2018-10-11 | 2.546 | 2,882,657 | -7,542 | 1.27% | 7,338,317 |
| 2018-10-12 | 2018-10-10 | 2.832 | 2,890,199 | +94,277 | 1.27% | 8,185,237 |
| 2018-10-04 | 2018-10-02 | 2.800 | 2,795,922 | +1,257 | 1.23% | 7,829,269 |
| 2018-10-03 | 2018-09-28 | 2.832 | 2,794,665 | +10,057 | 1.23% | 7,914,678 |
| 2018-10-02 | 2018-09-27 | 2.864 | 2,784,608 | +90,506 | 1.23% | 7,974,805 |
| 2018-09-26 | 2018-09-21 | 2.784 | 2,694,102 | -17,599 | 1.19% | 7,501,284 |
| 2018-09-06 | 2018-09-04 | 2.832 | 2,711,701 | +15,085 | 1.19% | 7,679,719 |
| 2018-08-27 | 2018-08-23 | 2.800 | 2,696,616 | +1,257 | 1.19% | 7,551,188 |
| 2018-08-24 | 2018-08-22 | 2.609 | 2,695,359 | +16,341 | 1.19% | 7,033,054 |
| 2018-08-23 | 2018-08-21 | 2.609 | 2,679,018 | +8,800 | 1.18% | 6,990,416 |
| 2018-08-22 | 2018-08-20 | 2.577 | 2,670,218 | -6,286 | 1.18% | 6,882,485 |
| 2018-08-20 | 2018-08-16 | 2.593 | 2,676,504 | +18,856 | 1.18% | 6,941,271 |
| 2018-07-25 | 2018-07-23 | 2.912 | 2,657,648 | -6,285 | 1.17% | 7,738,059 |
| 2018-07-09 | 2018-07-05 | 2.784 | 2,663,933 | +21,369 | 1.17% | 7,417,283 |
| 2018-07-05 | 2018-07-03 | 2.864 | 2,642,564 | +28,912 | 1.16% | 7,568,007 |
| 2018-06-29 | 2018-06-27 | 2.864 | 2,613,652 | +33,940 | 1.15% | 7,485,206 |
| 2018-06-28 | 2018-06-26 | 2.959 | 2,579,712 | +43,996 | 1.14% | 7,634,273 |
| 2018-06-27 | 2018-06-25 | 2.943 | 2,535,716 | +56,566 | 1.12% | 7,463,729 |
| 2018-06-26 | 2018-06-22 | 2.959 | 2,479,150 | +6,286 | 1.09% | 7,336,675 |
| 2018-06-21 | 2018-06-19 | 2.991 | 2,472,864 | +22,626 | 1.09% | 7,396,761 |
| 2018-06-15 | 2018-06-13 | 3.071 | 2,450,238 | +15,085 | 1.08% | 7,524,005 |
| 2018-06-12 | 2018-06-08 | 3.118 | 2,435,153 | +8,799 | 1.07% | 7,593,917 |
| 2018-06-08 | 2018-06-06 | 3.134 | 2,426,354 | +6,285 | 1.07% | 7,605,082 |
| 2018-05-30 | 2018-05-28 | 3.325 | 2,420,069 | -5,028 | 1.07% | 8,047,436 |
| 2018-05-29 | 2018-05-25 | 3.214 | 2,425,097 | +12,570 | 1.07% | 7,794,065 |
| 2018-05-28 | 2018-05-24 | 3.166 | 2,412,527 | +108,105 | 1.06% | 7,638,512 |
| 2018-05-25 | 2018-05-23 | 3.103 | 2,304,422 | -8,799 | 1.01% | 7,149,574 |
| 2018-05-07 | 2018-05-03 | 3.071 | 2,313,221 | +6,285 | 1.02% | 7,103,264 |
| 2018-05-02 | 2018-04-27 | 3.055 | 2,306,936 | -12,570 | 1.02% | 7,047,260 |
| 2018-04-30 | 2018-04-26 | 2.959 | 2,319,506 | -2,514 | 1.02% | 6,864,232 |
| 2018-04-27 | 2018-04-25 | 2.991 | 2,322,020 | -3,772 | 1.02% | 6,945,561 |
| 2018-04-24 | 2018-04-20 | 2.959 | 2,325,792 | -2,514 | 1.02% | 6,882,835 |
| 2018-04-23 | 2018-04-19 | 2.991 | 2,328,306 | -1,257 | 1.02% | 6,964,363 |
| 2018-04-20 | 2018-04-18 | 2.959 | 2,329,563 | -33,940 | 1.03% | 6,893,994 |
| 2018-04-19 | 2018-04-17 | 2.959 | 2,363,503 | +30,169 | 1.04% | 6,994,435 |
| 2018-04-17 | 2018-04-13 | 2.975 | 2,333,334 | -2,514 | 1.03% | 6,942,278 |
| 2018-04-16 | 2018-04-12 | 3.023 | 2,335,848 | -1,257 | 1.03% | 7,061,252 |
| 2018-04-13 | 2018-04-11 | 3.007 | 2,337,105 | +1,257 | 1.03% | 7,027,867 |
| 2018-04-12 | 2018-04-10 | 3.023 | 2,335,848 | -6,285 | 1.03% | 7,061,252 |
| 2018-04-10 | 2018-04-06 | 2.959 | 2,342,133 | +1,257 | 1.03% | 6,931,193 |
| 2018-04-09 | 2018-04-04 | 3.007 | 2,340,876 | +17,598 | 1.03% | 7,039,207 |
| 2018-04-04 | 2018-03-29 | 2.991 | 2,323,278 | -18,855 | 1.02% | 6,949,324 |
| 2018-03-29 | 2018-03-27 | 3.087 | 2,342,133 | +31,426 | 1.03% | 7,229,309 |
| 2018-03-27 | 2018-03-23 | 3.055 | 2,310,707 | -7,542 | 1.02% | 7,058,780 |
| 2018-03-23 | 2018-03-21 | 3.182 | 2,318,249 | -2,514 | 1.02% | 7,376,895 |
| 2018-03-22 | 2018-03-20 | 3.262 | 2,320,763 | -5,029 | 1.02% | 7,569,517 |
| 2018-03-21 | 2018-03-19 | 3.182 | 2,325,792 | -2,514 | 1.02% | 7,400,897 |
| 2018-03-20 | 2018-03-16 | 3.230 | 2,328,306 | +3,771 | 1.02% | 7,520,031 |
| 2018-03-19 | 2018-03-15 | 3.198 | 2,324,535 | -1,257 | 1.02% | 7,433,882 |
| 2018-03-14 | 2018-03-12 | 3.182 | 2,325,792 | -3,771 | 1.02% | 7,400,897 |
| 2018-03-13 | 2018-03-09 | 3.325 | 2,329,563 | -3,771 | 1.03% | 7,746,477 |
| 2018-03-06 | 2018-03-02 | 3.198 | 2,333,334 | +7,542 | 1.03% | 7,462,021 |
| 2018-03-05 | 2018-03-01 | 3.309 | 2,325,792 | -6,285 | 1.02% | 7,696,933 |
| 2018-03-02 | 2018-02-28 | 3.373 | 2,332,077 | +1,257 | 1.03% | 7,866,151 |
| 2018-03-01 | 2018-02-27 | 3.453 | 2,330,820 | +3,771 | 1.03% | 8,047,333 |
| 2018-02-28 | 2018-02-26 | 3.389 | 2,327,049 | +16,342 | 1.02% | 7,886,216 |
| 2018-02-27 | 2018-02-23 | 3.421 | 2,310,707 | -12,571 | 1.02% | 7,904,363 |
| 2018-02-26 | 2018-02-22 | 3.341 | 2,323,278 | -6,285 | 1.02% | 7,762,542 |
| 2018-02-23 | 2018-02-21 | 3.309 | 2,329,563 | +6,285 | 1.03% | 7,709,413 |
| 2018-02-22 | 2018-02-20 | 3.198 | 2,323,278 | +43,997 | 1.02% | 7,429,862 |
| 2018-02-21 | 2018-02-15 | 3.087 | 2,279,281 | +6,285 | 1.00% | 7,035,308 |
| 2018-02-20 | 2018-02-13 | 3.071 | 2,272,996 | -5,028 | 1.00% | 6,979,744 |
| 2018-02-14 | 2018-02-12 | 2.912 | 2,278,024 | -2,514 | 1.00% | 6,632,739 |
| 2018-02-13 | 2018-02-09 | 2.975 | 2,280,538 | +1,257 | 1.00% | 6,785,197 |
| 2018-02-12 | 2018-02-08 | 3.134 | 2,279,281 | -1,257 | 1.00% | 7,144,101 |
| 2018-02-09 | 2018-02-07 | 3.182 | 2,280,538 | +1,257 | 1.00% | 7,256,895 |
| 2018-02-08 | 2018-02-06 | 3.118 | 2,279,281 | -15,085 | 1.00% | 7,107,837 |
| 2018-02-07 | 2018-02-05 | 3.453 | 2,294,366 | +18,856 | 1.01% | 7,921,473 |
| 2018-02-06 | 2018-02-02 | 3.644 | 2,275,510 | -20,113 | 1.00% | 8,290,825 |
| 2018-02-05 | 2018-02-01 | 3.644 | 2,295,623 | -22,626 | 1.01% | 8,364,107 |
| 2018-02-02 | 2018-01-31 | 3.103 | 2,318,249 | +6,285 | 1.02% | 7,192,472 |
| 2018-01-31 | 2018-01-29 | 3.055 | 2,311,964 | -6,285 | 1.02% | 7,062,619 |
| 2018-01-30 | 2018-01-26 | 3.039 | 2,318,249 | -2,514 | 1.02% | 7,044,935 |
| 2018-01-25 | 2018-01-23 | 3.071 | 2,320,763 | -11,314 | 1.02% | 7,126,423 |
| 2018-01-24 | 2018-01-22 | 3.055 | 2,332,077 | +32,683 | 1.03% | 7,124,061 |
| 2018-01-23 | 2018-01-19 | 3.039 | 2,299,394 | -61,594 | 1.01% | 6,987,636 |
| 2018-01-22 | 2018-01-18 | 3.246 | 2,360,988 | +76,678 | 1.04% | 7,663,152 |
| 2018-01-17 | 2018-01-15 | 2.784 | 2,284,310 | +20,113 | 1.01% | 6,360,285 |
| 2018-01-12 | 2018-01-10 | 2.721 | 2,264,197 | -43,996 | 1.00% | 6,160,186 |
| 2018-01-11 | 2018-01-09 | 2.848 | 2,308,193 | +28,912 | 1.02% | 6,573,682 |
| 2018-01-09 | 2018-01-05 | 2.784 | 2,279,281 | -38,968 | 1.00% | 6,346,283 |
| 2018-01-08 | 2018-01-04 | 2.864 | 2,318,249 | +67,879 | 1.02% | 6,639,205 |
| 2018-01-04 | 2018-01-02 | 2.530 | 2,250,370 | +18,856 | 0.99% | 5,692,913 |
| 2017-12-29 | 2017-12-27 | 2.482 | 2,231,514 | -21,370 | 0.98% | 5,538,699 |
| 2017-12-28 | 2017-12-22 | 2.530 | 2,252,884 | -31,426 | 0.99% | 5,699,273 |
| 2017-12-27 | 2017-12-21 | 2.482 | 2,284,310 | -128,217 | 1.01% | 5,669,740 |
| 2017-12-15 | 2017-12-13 | 2.530 | 2,412,527 | +62,852 | 1.06% | 6,103,133 |
| 2017-12-13 | 2017-12-11 | 2.546 | 2,349,675 | -23,884 | 1.03% | 5,981,516 |
| 2017-12-11 | 2017-12-07 | 2.546 | 2,373,559 | -31,426 | 1.04% | 6,042,317 |
| 2017-12-05 | 2017-12-01 | 2.705 | 2,404,985 | +12,571 | 1.06% | 6,505,885 |
| 2017-12-04 | 2017-11-30 | 2.673 | 2,392,414 | +28,481 | 1.05% | 6,394,832 |
| 2017-12-01 | 2017-11-29 | 2.705 | 2,363,933 | +1,242 | 1.05% | 6,394,832 |
| 2017-11-30 | 2017-11-28 | 2.673 | 2,362,691 | -24,841 | 1.05% | 6,315,383 |
| 2017-11-29 | 2017-11-27 | 2.689 | 2,387,532 | +24,841 | 1.06% | 6,420,227 |
| 2017-11-28 | 2017-11-24 | 2.625 | 2,362,691 | +1,242 | 1.05% | 6,201,250 |
| 2017-11-27 | 2017-11-23 | 2.592 | 2,361,449 | +18,631 | 1.05% | 6,121,941 |
| 2017-11-24 | 2017-11-22 | 2.576 | 2,342,818 | +14,905 | 1.04% | 6,035,917 |
| 2017-11-23 | 2017-11-21 | 2.609 | 2,327,913 | +6,210 | 1.04% | 6,072,485 |
| 2017-11-22 | 2017-11-20 | 2.737 | 2,321,703 | -6,210 | 1.03% | 6,355,362 |
| 2017-11-20 | 2017-11-16 | 2.898 | 2,327,913 | +3,726 | 1.04% | 6,747,206 |
| 2017-11-16 | 2017-11-14 | 2.914 | 2,324,187 | -7,452 | 1.04% | 6,773,831 |
| 2017-10-24 | 2017-10-20 | 3.076 | 2,331,639 | -13,663 | 1.04% | 7,170,994 |
| 2017-10-17 | 2017-10-13 | 3.076 | 2,345,302 | -22,357 | 1.04% | 7,213,015 |
| 2017-10-13 | 2017-10-11 | 3.027 | 2,367,659 | -11,179 | 1.05% | 7,167,401 |
| 2017-10-12 | 2017-10-10 | 3.076 | 2,378,838 | -108,060 | 1.06% | 7,316,156 |
| 2017-10-11 | 2017-10-09 | 3.027 | 2,486,898 | +126,691 | 1.11% | 7,528,363 |
| 2017-10-10 | 2017-10-06 | 2.963 | 2,360,207 | +19,873 | 1.05% | 6,992,824 |
| 2017-09-26 | 2017-09-22 | 3.043 | 2,340,334 | +6,210 | 1.04% | 7,122,367 |
| 2017-09-15 | 2017-09-13 | 3.204 | 2,334,124 | +3,727 | 1.04% | 7,479,313 |
| 2017-09-14 | 2017-09-12 | 3.124 | 2,330,397 | +8,694 | 1.04% | 7,279,748 |
| 2017-09-12 | 2017-09-08 | 2.931 | 2,321,703 | -65,829 | 1.03% | 6,803,976 |
| 2017-09-11 | 2017-09-07 | 3.027 | 2,387,532 | +65,829 | 1.06% | 7,227,561 |
| 2017-09-08 | 2017-09-06 | 3.059 | 2,321,703 | +2,484 | 1.03% | 7,103,052 |
| 2017-09-06 | 2017-09-04 | 3.140 | 2,319,219 | +24,842 | 1.03% | 7,282,174 |
| 2017-09-05 | 2017-09-01 | 3.269 | 2,294,377 | +18,631 | 1.02% | 7,499,728 |
| 2017-09-01 | 2017-08-30 | 3.285 | 2,275,746 | -22,358 | 1.01% | 7,475,473 |
| 2017-08-29 | 2017-08-25 | 3.365 | 2,298,104 | +8,695 | 1.02% | 7,733,938 |
| 2017-08-25 | 2017-08-22 | 3.365 | 2,289,409 | +19,873 | 1.02% | 7,704,676 |
| 2017-08-24 | 2017-08-21 | 3.365 | 2,269,536 | +2,484 | 1.01% | 7,637,796 |
| 2017-08-18 | 2017-08-16 | 3.494 | 2,267,052 | -12,421 | 1.01% | 7,921,473 |
| 2017-08-17 | 2017-08-15 | 3.559 | 2,279,473 | +16,147 | 1.02% | 8,111,692 |
| 2017-08-15 | 2017-08-11 | 3.655 | 2,263,326 | +8,695 | 1.01% | 8,272,898 |
| 2017-08-10 | 2017-08-08 | 3.671 | 2,254,631 | -1,242 | 1.00% | 8,277,421 |
| 2017-08-09 | 2017-08-07 | 3.752 | 2,255,873 | +6,210 | 1.00% | 8,463,603 |
| 2017-08-07 | 2017-08-03 | 3.800 | 2,249,663 | +8,695 | 1.00% | 8,548,978 |
| 2017-08-04 | 2017-08-02 | 3.832 | 2,240,968 | -8,695 | 1.00% | 8,588,104 |
| 2017-08-03 | 2017-08-01 | 3.865 | 2,249,663 | +17,389 | 1.00% | 8,693,875 |
| 2017-08-02 | 2017-07-31 | 3.865 | 2,232,274 | +4,968 | 0.99% | 8,626,675 |
| 2017-08-01 | 2017-07-28 | 3.800 | 2,227,306 | +12,421 | 0.99% | 8,464,018 |
| 2017-07-31 | 2017-07-27 | 3.897 | 2,214,885 | -21,115 | 0.99% | 8,630,804 |
| 2017-07-27 | 2017-07-25 | 4.026 | 2,236,000 | -2,484 | 1.00% | 9,001,119 |
| 2017-07-26 | 2017-07-24 | 3.977 | 2,238,484 | +6,210 | 1.00% | 8,902,985 |
| 2017-07-25 | 2017-07-21 | 3.993 | 2,232,274 | +1,242 | 0.99% | 8,914,231 |
| 2017-07-24 | 2017-07-20 | 3.977 | 2,231,032 | +2,484 | 0.99% | 8,873,347 |
| 2017-07-18 | 2017-07-14 | 4.026 | 2,228,548 | +2,484 | 0.99% | 8,971,121 |
| 2017-07-14 | 2017-07-12 | 4.058 | 2,226,064 | +6,211 | 0.99% | 9,032,810 |
| 2017-07-12 | 2017-07-10 | 4.026 | 2,219,853 | +14,905 | 0.99% | 8,936,119 |
| 2017-07-11 | 2017-07-07 | 4.122 | 2,204,948 | +8,694 | 0.98% | 9,089,145 |
| 2017-07-05 | 2017-07-03 | 4.428 | 2,196,254 | +11,179 | 0.98% | 9,725,232 |
| 2017-07-03 | 2017-06-29 | 4.493 | 2,185,075 | +2,484 | 0.97% | 9,816,468 |
| 2017-06-29 | 2017-06-27 | 4.654 | 2,182,591 | -3,726 | 0.97% | 10,156,753 |
| 2017-06-20 | 2017-06-16 | 4.702 | 2,186,317 | -2,485 | 0.97% | 10,279,706 |
| 2017-06-19 | 2017-06-15 | 4.782 | 2,188,802 | -31,051 | 0.97% | 10,467,612 |
| 2017-06-16 | 2017-06-14 | 4.766 | 2,219,853 | +33,536 | 0.99% | 10,580,365 |
| 2017-06-15 | 2017-06-13 | 4.670 | 2,186,317 | -28,568 | 0.97% | 10,209,297 |
| 2017-06-14 | 2017-06-12 | 4.525 | 2,214,885 | -32,294 | 0.99% | 10,021,719 |
| 2017-06-13 | 2017-06-09 | 4.396 | 2,247,179 | -31,051 | 1.00% | 9,878,364 |
| 2017-06-12 | 2017-06-08 | 3.768 | 2,278,230 | +8,694 | 1.01% | 8,584,166 |
| 2017-06-09 | 2017-06-07 | 3.736 | 2,269,536 | -6,210 | 1.01% | 8,478,319 |
| 2017-06-08 | 2017-06-06 | 3.704 | 2,275,746 | +14,904 | 1.01% | 8,428,229 |
| 2017-06-07 | 2017-06-05 | 3.848 | 2,260,842 | +14,905 | 1.01% | 8,700,672 |
| 2017-06-05 | 2017-06-01 | 4.009 | 2,245,937 | -18,631 | 1.00% | 9,004,957 |
| 2017-06-02 | 2017-05-31 | 3.848 | 2,264,568 | -36,020 | 1.01% | 8,715,012 |
| 2017-06-01 | 2017-05-29 | 3.977 | 2,300,588 | +3,726 | 1.02% | 9,149,988 |
| 2017-05-26 | 2017-05-24 | 4.315 | 2,296,862 | -9,936 | 1.02% | 9,911,843 |
| 2017-05-25 | 2017-05-23 | 4.460 | 2,306,798 | +17,389 | 1.03% | 10,289,021 |
| 2017-05-24 | 2017-05-22 | 4.557 | 2,289,409 | -29,810 | 1.02% | 10,432,647 |
| 2017-05-22 | 2017-05-18 | 4.525 | 2,319,219 | +29,810 | 1.03% | 10,493,800 |
| 2017-05-19 | 2017-05-17 | 4.444 | 2,289,409 | +12,421 | 1.02% | 10,174,596 |
| 2017-05-17 | 2017-05-15 | 4.654 | 2,276,988 | -1,242 | 1.01% | 10,596,033 |
| 2017-05-16 | 2017-05-12 | 4.750 | 2,278,230 | -91,914 | 1.01% | 10,821,919 |
| 2017-05-15 | 2017-05-11 | 4.348 | 2,370,144 | -4,968 | 1.06% | 10,304,412 |
| 2017-05-12 | 2017-05-10 | 4.315 | 2,375,112 | +88,187 | 1.06% | 10,249,522 |
| 2017-05-11 | 2017-05-09 | 4.637 | 2,286,925 | -6,210 | 1.02% | 10,605,450 |
| 2017-05-10 | 2017-05-08 | 4.187 | 2,293,135 | -34,778 | 1.02% | 9,600,364 |
| 2017-05-09 | 2017-05-05 | 3.704 | 2,327,913 | -2,484 | 1.04% | 8,621,430 |
| 2017-05-08 | 2017-05-04 | 3.575 | 2,330,397 | -36,020 | 1.04% | 8,330,433 |
| 2017-05-05 | 2017-05-02 | 3.365 | 2,366,417 | -6,211 | 1.05% | 7,963,835 |
| 2017-05-04 | 2017-04-28 | 3.301 | 2,372,628 | -53,409 | 1.06% | 7,831,920 |
| 2017-05-02 | 2017-04-27 | 3.414 | 2,426,037 | -2,484 | 1.08% | 8,281,671 |
| 2017-04-28 | 2017-04-26 | 3.494 | 2,428,521 | -6,210 | 1.08% | 8,485,673 |
| 2017-04-27 | 2017-04-25 | 3.510 | 2,434,731 | +1,242 | 1.08% | 8,546,577 |
| 2017-04-26 | 2017-04-24 | 3.607 | 2,433,489 | -63,345 | 1.08% | 8,777,324 |
| 2017-04-25 | 2017-04-21 | 3.494 | 2,496,834 | -136,628 | 1.11% | 8,724,371 |
| 2017-04-24 | 2017-04-20 | 3.446 | 2,633,462 | -26,083 | 1.17% | 9,074,559 |
| 2017-04-21 | 2017-04-19 | 3.220 | 2,659,545 | +211,151 | 1.18% | 8,564,895 |
| 2017-04-20 | 2017-04-18 | 3.059 | 2,448,394 | -18,631 | 1.09% | 7,490,652 |
| 2017-04-19 | 2017-04-13 | 3.076 | 2,467,025 | -21,115 | 1.10% | 7,587,376 |
| 2017-04-18 | 2017-04-12 | 3.043 | 2,488,140 | -121,723 | 1.11% | 7,572,187 |
| 2017-04-13 | 2017-04-11 | 3.076 | 2,609,863 | -149,048 | 1.16% | 8,026,677 |
| 2017-04-12 | 2017-04-10 | 3.124 | 2,758,911 | +49,683 | 1.23% | 8,618,350 |
| 2017-04-11 | 2017-04-07 | 2.866 | 2,709,228 | -106,818 | 1.21% | 7,765,157 |
| 2017-04-10 | 2017-04-06 | 2.914 | 2,816,046 | +113,028 | 1.25% | 8,207,351 |
| 2017-04-07 | 2017-04-05 | 2.721 | 2,703,018 | +16,147 | 1.20% | 7,355,638 |
| 2017-04-06 | 2017-04-03 | 2.786 | 2,686,871 | +2,484 | 1.20% | 7,484,756 |
| 2017-04-05 | 2017-03-31 | 2.882 | 2,684,387 | -115,512 | 1.20% | 7,737,183 |
| 2017-04-03 | 2017-03-30 | 3.027 | 2,799,899 | +145,322 | 1.25% | 8,475,882 |
| 2017-03-31 | 2017-03-29 | 2.609 | 2,654,577 | +101,850 | 1.18% | 6,924,606 |
| 2017-03-30 | 2017-03-28 | 2.592 | 2,552,727 | -63,346 | 1.14% | 6,617,820 |
| 2017-03-29 | 2017-03-27 | 2.592 | 2,616,073 | -78,250 | 1.17% | 6,782,041 |
| 2017-03-28 | 2017-03-24 | 2.673 | 2,694,323 | +188,794 | 1.20% | 7,201,823 |
| 2017-03-27 | 2017-03-23 | 2.625 | 2,505,529 | +27,326 | 1.12% | 6,576,151 |
| 2017-03-24 | 2017-03-22 | 2.592 | 2,478,203 | -3,727 | 1.10% | 6,424,620 |
| 2017-03-23 | 2017-03-21 | 2.609 | 2,481,930 | -203,699 | 1.11% | 6,474,247 |
| 2017-03-22 | 2017-03-20 | 2.609 | 2,685,629 | +207,426 | 1.20% | 7,005,606 |
| 2017-03-21 | 2017-03-17 | 2.496 | 2,478,203 | -81,977 | 1.10% | 6,185,193 |
| 2017-03-20 | 2017-03-16 | 2.609 | 2,560,180 | +109,302 | 1.14% | 6,678,366 |
| 2017-03-14 | 2017-03-10 | 2.641 | 2,450,878 | -12,421 | 1.09% | 6,472,175 |
| 2017-03-10 | 2017-03-08 | 2.721 | 2,463,299 | +18,631 | 1.10% | 6,703,298 |
| 2017-03-09 | 2017-03-07 | 2.721 | 2,444,668 | -65,829 | 1.09% | 6,652,598 |
| 2017-03-08 | 2017-03-06 | 2.737 | 2,510,497 | -144,080 | 1.12% | 6,872,161 |
| 2017-03-07 | 2017-03-03 | 2.834 | 2,654,577 | +68,314 | 1.18% | 7,523,028 |
| 2017-03-06 | 2017-03-02 | 2.737 | 2,586,263 | -40,989 | 1.15% | 7,079,561 |
| 2017-03-03 | 2017-03-01 | 2.786 | 2,627,252 | +93,156 | 1.17% | 7,318,676 |
| 2017-03-02 | 2017-02-28 | 2.786 | 2,534,096 | +70,797 | 1.13% | 7,059,174 |
| 2017-03-01 | 2017-02-27 | 2.737 | 2,463,299 | +26,084 | 1.10% | 6,742,963 |
| 2017-02-28 | 2017-02-24 | 2.753 | 2,437,215 | -18,631 | 1.09% | 6,710,806 |
| 2017-02-27 | 2017-02-23 | 2.770 | 2,455,846 | -2,484 | 1.09% | 6,801,650 |
| 2017-02-24 | 2017-02-22 | 2.770 | 2,458,330 | +18,631 | 1.10% | 6,808,530 |
| 2017-02-22 | 2017-02-20 | 2.802 | 2,439,699 | +8,694 | 1.09% | 6,835,499 |
| 2017-02-21 | 2017-02-17 | 2.786 | 2,431,005 | +13,663 | 1.08% | 6,771,996 |
| 2017-02-17 | 2017-02-15 | 2.786 | 2,417,342 | +12,421 | 1.08% | 6,733,935 |
| 2017-02-16 | 2017-02-14 | 2.786 | 2,404,921 | -12,421 | 1.07% | 6,699,334 |
| 2017-02-14 | 2017-02-10 | 2.818 | 2,417,342 | +2,484 | 1.08% | 6,811,784 |
| 2017-02-08 | 2017-02-06 | 2.882 | 2,414,858 | +8,695 | 1.08% | 6,960,322 |
| 2017-02-07 | 2017-02-03 | 2.850 | 2,406,163 | +6,210 | 1.07% | 6,857,772 |
| 2017-02-06 | 2017-02-02 | 2.850 | 2,399,953 | +42,230 | 1.07% | 6,840,073 |
| 2017-02-03 | 2017-02-01 | 2.834 | 2,357,723 | +47,199 | 1.05% | 6,681,749 |
| 2017-02-02 | 2017-01-27 | 3.027 | 2,310,524 | -37,262 | 1.03% | 6,994,441 |
| 2017-02-01 | 2017-01-25 | 2.995 | 2,347,786 | -22,358 | 1.05% | 7,031,632 |
| 2017-01-26 | 2017-01-24 | 2.979 | 2,370,144 | -170,163 | 1.06% | 7,060,430 |
| 2017-01-25 | 2017-01-23 | 3.172 | 2,540,307 | +72,040 | 1.13% | 8,058,183 |
| 2017-01-20 | 2017-01-18 | 2.737 | 2,468,267 | +6,210 | 1.10% | 6,756,562 |
| 2017-01-19 | 2017-01-17 | 2.705 | 2,462,057 | -9,936 | 1.10% | 6,660,274 |
| 2017-01-16 | 2017-01-12 | 2.770 | 2,471,993 | -1,242 | 1.10% | 6,846,370 |
| 2017-01-13 | 2017-01-11 | 2.753 | 2,473,235 | -6,210 | 1.10% | 6,809,986 |
| 2017-01-11 | 2017-01-09 | 2.770 | 2,479,445 | +8,694 | 1.10% | 6,867,009 |
| 2017-01-10 | 2017-01-06 | 2.770 | 2,470,751 | -27,325 | 1.10% | 6,842,931 |
| 2017-01-09 | 2017-01-05 | 2.689 | 2,498,076 | -127,933 | 1.11% | 6,717,487 |
| 2017-01-06 | 2017-01-04 | 2.786 | 2,626,009 | +8,694 | 1.17% | 7,315,214 |
| 2017-01-05 | 2017-01-03 | 2.673 | 2,617,315 | -16,147 | 1.17% | 6,995,984 |
| 2017-01-03 | 2016-12-29 | 2.641 | 2,633,462 | +154,017 | 1.17% | 6,954,335 |
| 2016-12-29 | 2016-12-23 | 2.689 | 2,479,445 | +7,452 | 1.10% | 6,667,387 |
| 2016-12-22 | 2016-12-20 | 2.737 | 2,471,993 | -29,810 | 1.10% | 6,766,761 |
| 2016-12-21 | 2016-12-19 | 2.753 | 2,501,803 | +29,810 | 1.11% | 6,888,647 |
| 2016-12-20 | 2016-12-16 | 2.770 | 2,471,993 | +13,663 | 1.10% | 6,846,370 |
| 2016-12-19 | 2016-12-15 | 2.818 | 2,458,330 | -7,453 | 1.10% | 6,927,283 |
| 2016-12-15 | 2016-12-13 | 2.786 | 2,465,783 | -6,210 | 1.10% | 6,868,876 |
| 2016-12-13 | 2016-12-09 | 2.834 | 2,471,993 | -6,210 | 1.10% | 7,005,588 |
| 2016-12-09 | 2016-12-07 | 2.818 | 2,478,203 | +13,662 | 1.10% | 6,983,283 |
| 2016-12-08 | 2016-12-06 | 2.786 | 2,464,541 | -17,389 | 1.10% | 6,865,416 |
| 2016-12-07 | 2016-12-05 | 2.818 | 2,481,930 | +105,576 | 1.11% | 6,993,785 |
| 2016-12-05 | 2016-12-01 | 3.027 | 2,376,354 | +101,850 | 1.06% | 7,193,723 |
| 2016-12-01 | 2016-11-29 | 3.076 | 2,274,504 | +35,725 | 1.01% | 6,995,275 |
| 2016-11-22 | 2016-11-18 | 3.125 | 2,238,779 | +8,558 | 1.01% | 6,995,275 |
| 2016-11-21 | 2016-11-17 | 3.059 | 2,230,221 | -23,229 | 1.01% | 6,822,597 |
| 2016-11-18 | 2016-11-16 | 3.190 | 2,253,450 | -165,045 | 1.02% | 7,188,574 |
| 2016-11-17 | 2016-11-15 | 3.108 | 2,418,495 | +140,594 | 1.09% | 7,517,250 |
| 2016-11-16 | 2016-11-14 | 2.945 | 2,277,901 | +19,561 | 1.03% | 6,707,606 |
| 2016-11-15 | 2016-11-11 | 2.912 | 2,258,340 | -2,445 | 1.02% | 6,576,117 |
| 2016-11-14 | 2016-11-10 | 2.945 | 2,260,785 | +28,119 | 1.02% | 6,657,206 |
| 2016-11-11 | 2016-11-09 | 2.928 | 2,232,666 | -48,903 | 1.01% | 6,537,881 |
| 2016-11-10 | 2016-11-08 | 2.977 | 2,281,569 | +2,445 | 1.03% | 6,793,056 |
| 2016-11-09 | 2016-11-07 | 2.928 | 2,279,124 | -6,112 | 1.03% | 6,673,923 |
| 2016-11-07 | 2016-11-03 | 2.945 | 2,285,236 | -44,012 | 1.03% | 6,729,205 |
| 2016-11-04 | 2016-11-02 | 3.272 | 2,329,248 | +26,896 | 1.05% | 7,620,895 |
| 2016-11-03 | 2016-11-01 | 3.321 | 2,302,352 | +20,783 | 1.04% | 7,645,889 |
| 2016-11-02 | 2016-10-31 | 3.321 | 2,281,569 | +6,113 | 1.03% | 7,576,871 |
| 2016-11-01 | 2016-10-28 | 3.370 | 2,275,456 | -103,917 | 1.03% | 7,668,243 |
| 2016-10-27 | 2016-10-25 | 3.403 | 2,379,373 | -11,003 | 1.08% | 8,096,291 |
| 2016-10-26 | 2016-10-24 | 3.419 | 2,390,376 | +6,112 | 1.08% | 8,172,835 |
| 2016-10-25 | 2016-10-20 | 3.452 | 2,384,264 | +9,781 | 1.08% | 8,229,947 |
| 2016-10-24 | 2016-10-19 | 3.484 | 2,374,483 | -3,668 | 1.07% | 8,273,874 |
| 2016-10-20 | 2016-10-18 | 3.419 | 2,378,151 | +12,226 | 1.08% | 8,131,037 |
| 2016-10-18 | 2016-10-14 | 3.452 | 2,365,925 | +7,335 | 1.07% | 8,166,645 |
| 2016-10-17 | 2016-10-13 | 3.468 | 2,358,590 | -7,335 | 1.07% | 8,179,910 |
| 2016-10-14 | 2016-10-12 | 3.501 | 2,365,925 | +28,119 | 1.07% | 8,282,758 |
| 2016-10-13 | 2016-10-11 | 3.468 | 2,337,806 | -103,918 | 1.06% | 8,107,829 |
| 2016-10-07 | 2016-10-05 | 3.534 | 2,441,724 | +3,668 | 1.10% | 8,628,008 |
| 2016-10-05 | 2016-10-03 | 3.599 | 2,438,056 | -3,668 | 1.10% | 8,774,585 |
| 2016-10-04 | 2016-09-30 | 3.648 | 2,441,724 | -61,128 | 1.10% | 8,907,620 |
| 2016-10-03 | 2016-09-29 | 3.664 | 2,502,852 | +4,890 | 1.13% | 9,171,564 |
| 2016-09-30 | 2016-09-28 | 3.681 | 2,497,962 | -12,225 | 1.13% | 9,194,510 |
| 2016-09-29 | 2016-09-27 | 3.517 | 2,510,187 | -9,781 | 1.14% | 8,828,863 |
| 2016-09-28 | 2016-09-26 | 3.468 | 2,519,968 | +3,668 | 1.14% | 8,739,591 |
| 2016-09-26 | 2016-09-22 | 3.501 | 2,516,300 | +57,460 | 1.14% | 8,809,199 |
| 2016-09-21 | 2016-09-19 | 3.435 | 2,458,840 | -2,445 | 1.11% | 8,447,142 |
| 2016-09-20 | 2016-09-15 | 3.337 | 2,461,285 | -4,890 | 1.11% | 8,213,955 |
| 2016-09-19 | 2016-09-14 | 3.370 | 2,466,175 | +24,451 | 1.12% | 8,310,963 |
| 2016-09-15 | 2016-09-13 | 3.403 | 2,441,724 | +4,890 | 1.10% | 8,308,452 |
| 2016-09-13 | 2016-09-09 | 3.435 | 2,436,834 | -52,570 | 1.10% | 8,371,542 |
| 2016-09-09 | 2016-09-07 | 3.550 | 2,489,404 | +31,787 | 1.13% | 8,837,213 |
| 2016-09-08 | 2016-09-06 | 3.632 | 2,457,617 | +3,668 | 1.11% | 8,925,394 |
| 2016-09-06 | 2016-09-02 | 3.484 | 2,453,949 | -1,223 | 1.11% | 8,550,773 |
| 2016-09-05 | 2016-09-01 | 3.468 | 2,455,172 | -6,113 | 1.11% | 8,514,870 |
| 2016-09-02 | 2016-08-31 | 3.435 | 2,461,285 | +14,671 | 1.11% | 8,455,541 |
| 2016-08-30 | 2016-08-26 | 3.435 | 2,446,614 | +42,789 | 1.11% | 8,405,140 |
| 2016-08-26 | 2016-08-24 | 3.452 | 2,403,825 | +1,223 | 1.09% | 8,297,467 |
| 2016-08-24 | 2016-08-22 | 3.534 | 2,402,602 | -17,116 | 1.09% | 8,489,768 |
| 2016-08-23 | 2016-08-19 | 3.599 | 2,419,718 | -69,686 | 1.10% | 8,708,586 |
| 2016-08-22 | 2016-08-18 | 3.599 | 2,489,404 | +61,128 | 1.13% | 8,959,387 |
| 2016-08-19 | 2016-08-17 | 3.648 | 2,428,276 | -6,113 | 1.10% | 8,858,560 |
| 2016-08-18 | 2016-08-16 | 3.730 | 2,434,389 | -139,371 | 1.10% | 9,079,983 |
| 2016-08-17 | 2016-08-15 | 3.763 | 2,573,760 | +237,176 | 1.16% | 9,684,030 |
| 2016-08-15 | 2016-08-11 | 3.550 | 2,336,584 | +25,674 | 1.06% | 8,294,713 |
| 2016-08-12 | 2016-08-10 | 3.534 | 2,310,910 | -1,223 | 1.05% | 8,165,767 |
| 2016-08-11 | 2016-08-09 | 3.583 | 2,312,133 | -2,445 | 1.05% | 8,283,562 |
| 2016-08-10 | 2016-08-08 | 3.599 | 2,314,578 | -3,667 | 1.05% | 8,330,187 |
| 2016-08-09 | 2016-08-05 | 3.583 | 2,318,245 | -26,897 | 1.05% | 8,305,460 |
| 2016-08-04 | 2016-08-01 | 3.566 | 2,345,142 | -12,225 | 1.06% | 8,363,458 |
| 2016-08-01 | 2016-07-28 | 3.517 | 2,357,367 | -85,579 | 1.07% | 8,291,362 |
| 2016-07-29 | 2016-07-27 | 3.550 | 2,442,946 | -6,113 | 1.11% | 8,672,291 |
| 2016-07-28 | 2016-07-26 | 3.583 | 2,449,059 | -2,445 | 1.11% | 8,774,120 |
| 2016-07-27 | 2016-07-25 | 3.550 | 2,451,504 | +14,670 | 1.11% | 8,702,671 |
| 2016-07-25 | 2016-07-21 | 3.664 | 2,436,834 | +23,229 | 1.10% | 8,929,645 |
| 2016-07-22 | 2016-07-20 | 3.681 | 2,413,605 | -2,445 | 1.09% | 8,884,008 |
| 2016-07-21 | 2016-07-19 | 3.664 | 2,416,050 | +1,222 | 1.09% | 8,853,483 |
| 2016-07-20 | 2016-07-18 | 3.697 | 2,414,828 | +8,558 | 1.09% | 8,928,014 |
| 2016-07-19 | 2016-07-15 | 3.812 | 2,406,270 | -12,225 | 1.09% | 9,171,925 |
| 2016-07-18 | 2016-07-14 | 3.861 | 2,418,495 | +19,561 | 1.09% | 9,337,216 |
| 2016-07-15 | 2016-07-13 | 3.844 | 2,398,934 | -4,891 | 1.09% | 9,222,452 |
| 2016-07-14 | 2016-07-12 | 3.795 | 2,403,825 | +9,781 | 1.09% | 9,123,281 |
| 2016-07-13 | 2016-07-11 | 3.730 | 2,394,044 | -6,113 | 1.08% | 8,929,501 |
| 2016-07-12 | 2016-07-08 | 3.714 | 2,400,157 | +8,558 | 1.09% | 8,913,037 |
| 2016-07-11 | 2016-07-07 | 3.763 | 2,391,599 | -22,006 | 1.08% | 8,998,631 |
| 2016-07-08 | 2016-07-06 | 3.763 | 2,413,605 | -11,003 | 1.09% | 9,081,430 |
| 2016-07-07 | 2016-07-05 | 3.828 | 2,424,608 | -7,335 | 1.10% | 9,281,488 |
| 2016-07-06 | 2016-07-04 | 3.828 | 2,431,943 | +4,890 | 1.10% | 9,309,567 |
| 2016-07-05 | 2016-06-30 | 3.893 | 2,427,053 | -9,781 | 1.10% | 9,449,666 |
| 2016-07-04 | 2016-06-29 | 3.435 | 2,436,834 | +11,003 | 1.10% | 8,371,542 |
| 2016-06-30 | 2016-06-28 | 3.550 | 2,425,831 | +1,223 | 1.10% | 8,611,534 |
| 2016-06-29 | 2016-06-27 | 3.452 | 2,424,608 | +3,668 | 1.10% | 8,369,205 |
| 2016-06-28 | 2016-06-24 | 3.517 | 2,420,940 | +7,335 | 1.10% | 8,514,962 |
| 2016-06-27 | 2016-06-23 | 3.681 | 2,413,605 | -3,668 | 1.09% | 8,884,008 |
| 2016-06-23 | 2016-06-21 | 3.828 | 2,417,273 | -15,893 | 1.09% | 9,253,410 |
| 2016-06-22 | 2016-06-20 | 3.746 | 2,433,166 | +7,335 | 1.10% | 9,115,226 |
| 2016-06-21 | 2016-06-17 | 3.746 | 2,425,831 | -2,445 | 1.10% | 9,087,747 |
| 2016-06-20 | 2016-06-16 | 3.910 | 2,428,276 | -8,558 | 1.10% | 9,494,152 |
| 2016-06-17 | 2016-06-15 | 4.008 | 2,436,834 | +18,339 | 1.10% | 9,766,799 |
| 2016-06-16 | 2016-06-14 | 4.041 | 2,418,495 | +17,116 | 1.09% | 9,772,426 |
| 2016-06-15 | 2016-06-13 | 4.008 | 2,401,379 | +31,786 | 1.09% | 9,624,696 |
| 2016-06-14 | 2016-06-10 | 4.106 | 2,369,593 | +1,223 | 1.07% | 9,729,885 |
| 2016-06-13 | 2016-06-08 | 4.139 | 2,368,370 | -18,339 | 1.07% | 9,802,352 |
| 2016-06-10 | 2016-06-07 | 4.270 | 2,386,709 | +18,339 | 1.08% | 10,190,611 |
| 2016-06-08 | 2016-06-06 | 4.335 | 2,368,370 | +1,222 | 1.07% | 10,267,286 |
| 2016-06-07 | 2016-06-03 | 4.368 | 2,367,148 | +1,338,976 | 1.07% | 10,339,437 |
| 2016-06-06 | 2016-06-02 | 4.335 | 1,028,172 | -198,055 | 0.47% | 4,457,300 |
| 2016-06-03 | 2016-06-01 | 4.302 | 1,226,227 | +144,262 | 0.55% | 5,275,782 |
| 2016-06-02 | 2016-05-31 | 4.090 | 1,081,965 | +9,781 | 0.49% | 4,425,002 |
| 2016-06-01 | 2016-05-30 | 4.024 | 1,072,184 | +58,683 | 0.49% | 4,314,840 |
| 2016-05-31 | 2016-05-27 | 4.188 | 1,013,501 | -51,348 | 0.46% | 4,244,479 |
| 2016-05-30 | 2016-05-26 | 4.253 | 1,064,849 | -20,783 | 0.48% | 4,529,201 |
| 2016-05-27 | 2016-05-25 | 4.270 | 1,085,632 | -23,229 | 0.49% | 4,635,359 |
| 2016-05-26 | 2016-05-24 | 4.221 | 1,108,861 | -156,487 | 0.50% | 4,680,121 |
| 2016-05-25 | 2016-05-23 | 4.335 | 1,265,348 | +127,146 | 0.57% | 5,485,498 |
| 2016-05-24 | 2016-05-20 | 4.155 | 1,138,202 | -8,558 | 0.52% | 4,729,479 |
| 2016-05-23 | 2016-05-19 | 4.302 | 1,146,760 | +12,225 | 0.52% | 4,933,879 |
| 2016-05-20 | 2016-05-18 | 4.286 | 1,134,535 | +64,796 | 0.51% | 4,862,722 |
| 2016-05-19 | 2016-05-17 | 4.482 | 1,069,739 | -158,933 | 0.48% | 4,795,000 |
| 2016-05-18 | 2016-05-16 | 4.564 | 1,228,672 | -69,685 | 0.56% | 5,607,902 |
| 2016-05-17 | 2016-05-13 | 4.564 | 1,298,357 | -105,141 | 0.59% | 5,925,958 |
| 2016-05-16 | 2016-05-12 | 4.401 | 1,403,498 | +435,231 | 0.64% | 6,176,242 |
| 2016-05-13 | 2016-05-11 | 5.006 | 968,267 | +7,336 | 0.44% | 4,847,042 |
| 2016-05-12 | 2016-05-10 | 5.153 | 960,931 | -180,939 | 0.43% | 4,951,799 |
| 2016-05-11 | 2016-05-09 | 4.155 | 1,141,870 | +210,280 | 0.52% | 4,744,720 |
| 2016-05-10 | 2016-05-06 | 4.728 | 931,590 | -101,472 | 0.42% | 4,404,361 |
| 2016-05-09 | 2016-05-05 | 4.990 | 1,033,062 | -171,158 | 0.47% | 5,154,499 |
| 2016-05-06 | 2016-05-04 | 5.219 | 1,204,220 | +150,374 | 0.54% | 6,284,298 |
| 2016-05-05 | 2016-05-03 | 5.268 | 1,053,846 | +55,015 | 0.48% | 5,551,281 |
| 2016-05-04 | 2016-04-29 | 4.777 | 998,831 | -25,673 | 0.45% | 4,771,282 |
| 2016-05-03 | 2016-04-28 | 4.482 | 1,024,504 | +182,161 | 0.46% | 4,592,239 |
| 2016-04-29 | 2016-04-27 | 4.286 | 842,343 | -85,579 | 0.38% | 3,610,360 |
| 2016-04-28 | 2016-04-26 | 4.384 | 927,922 | -179,716 | 0.42% | 4,068,239 |
| 2016-04-27 | 2016-04-25 | 3.435 | 1,107,638 | -176,049 | 0.50% | 3,805,199 |
| 2016-04-26 | 2016-04-22 | 3.730 | 1,283,687 | +222,506 | 0.58% | 4,788,001 |
| 2016-04-25 | 2016-04-21 | 2.961 | 1,061,181 | -41,567 | 0.50% | 3,142,160 |
| 2016-04-22 | 2016-04-20 | 2.912 | 1,102,748 | -63,573 | 0.52% | 3,211,120 |
| 2016-04-21 | 2016-04-19 | 2.994 | 1,166,321 | -1,223 | 0.55% | 3,491,640 |
| 2016-04-20 | 2016-04-18 | 2.928 | 1,167,544 | +63,573 | 0.55% | 3,418,901 |
| 2016-04-19 | 2016-04-15 | 2.994 | 1,103,971 | -13,448 | 0.52% | 3,304,981 |
| 2016-04-18 | 2016-04-14 | 3.125 | 1,117,419 | -52,570 | 0.52% | 3,491,481 |
| 2016-04-15 | 2016-04-13 | 3.076 | 1,169,989 | -83,134 | 0.55% | 3,598,321 |
| 2016-04-14 | 2016-04-12 | 3.059 | 1,253,123 | -292,191 | 0.59% | 3,833,501 |
| 2016-04-13 | 2016-04-11 | 3.108 | 1,545,314 | -314,198 | 0.72% | 4,803,199 |
| 2016-04-12 | 2016-04-08 | 2.667 | 1,859,512 | -1,068,516 | 0.87% | 4,958,460 |
| 2016-04-11 | 2016-04-07 | 2.765 | 2,928,028 | -986,605 | 1.37% | 8,095,099 |
| 2016-04-08 | 2016-04-06 | 3.043 | 3,914,633 | +350,874 | 1.83% | 11,911,439 |
| 2016-04-07 | 2016-04-05 | 3.534 | 3,563,759 | -361,877 | 1.67% | 12,592,800 |
| 2016-04-06 | 2016-04-01 | 3.255 | 3,925,636 | 1.83% | 12,779,779 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy