History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 28,000 +0 0.01% 24,360
2025-10-13 2025-10-09 0.890 28,000 +0 0.01% 24,920
2025-10-10 2025-10-08 0.900 28,000 +0 0.01% 25,200
2025-10-09 2025-10-06 0.910 28,000 +0 0.01% 25,480
2025-10-08 2025-10-03 0.910 28,000 +0 0.01% 25,480
2025-10-06 2025-10-02 0.830 28,000 +0 0.01% 23,240
2025-10-03 2025-09-30 0.790 28,000 +0 0.01% 22,120
2025-10-02 2025-09-29 0.790 28,000 +0 0.01% 22,120
2025-09-30 2025-09-26 0.840 28,000 +0 0.01% 23,520
2025-09-29 2025-09-25 0.960 28,000 +0 0.01% 26,880
2025-09-26 2025-09-24 0.960 28,000 +0 0.01% 26,880
2025-09-25 2025-09-23 0.980 28,000 +0 0.01% 27,440
2025-09-24 2025-09-22 1.000 28,000 +0 0.01% 28,000
2025-09-23 2025-09-19 1.030 28,000 +0 0.01% 28,840
2025-09-22 2025-09-18 1.030 28,000 +0 0.01% 28,840
2025-09-19 2025-09-17 1.050 28,000 +0 0.01% 29,400
2025-09-18 2025-09-16 1.020 28,000 +0 0.01% 28,560
2025-09-17 2025-09-15 1.050 28,000 +0 0.01% 29,400
2025-09-16 2025-09-12 1.080 28,000 +0 0.01% 30,240
2025-09-15 2025-09-11 1.080 28,000 +0 0.01% 30,240
2025-09-12 2025-09-10 1.070 28,000 +0 0.01% 29,960
2025-09-11 2025-09-09 1.010 28,000 +0 0.01% 28,280
2025-09-10 2025-09-08 1.060 28,000 +0 0.01% 29,680
2025-09-09 2025-09-05 1.050 28,000 +0 0.01% 29,400
2025-09-08 2025-09-04 1.090 28,000 +0 0.01% 30,520
2025-09-05 2025-09-03 1.140 28,000 +0 0.01% 31,920
2025-09-04 2025-09-02 1.200 28,000 +0 0.01% 33,600
2025-09-03 2025-09-01 1.200 28,000 +0 0.01% 33,600
2025-09-02 2025-08-29 1.130 28,000 +0 0.01% 31,640
2025-09-01 2025-08-28 1.170 28,000 +0 0.01% 32,760
2025-08-29 2025-08-27 1.200 28,000 +0 0.01% 33,600
2025-08-28 2025-08-26 1.300 28,000 +0 0.01% 36,400
2025-08-27 2025-08-25 1.290 28,000 +0 0.01% 36,120
2025-08-26 2025-08-22 1.270 28,000 +0 0.01% 35,560
2025-08-25 2025-08-21 1.340 28,000 +0 0.01% 37,520
2025-08-22 2025-08-20 1.270 28,000 +0 0.01% 35,560
2025-08-21 2025-08-19 1.370 28,000 +0 0.01% 38,360
2025-08-20 2025-08-18 1.280 28,000 +0 0.01% 35,840
2025-08-19 2025-08-15 1.230 28,000 +0 0.01% 34,440
2025-08-18 2025-08-14 1.150 28,000 +0 0.01% 32,200
2025-08-15 2025-08-13 1.110 28,000 +0 0.01% 31,080
2025-08-14 2025-08-12 1.130 28,000 +0 0.01% 31,640
2025-08-13 2025-08-11 1.010 28,000 +0 0.01% 28,280
2025-08-12 2025-08-08 0.970 28,000 -144,000 0.01% 27,160
2025-08-11 2025-08-07 0.950 172,000 +144,000 0.05% 163,400
2025-08-05 2025-08-01 0.990 28,000 -10,000 0.01% 27,720
2025-08-04 2025-07-31 0.970 38,000 +10,000 0.01% 36,860
2025-03-21 2025-03-19 0.890 28,000 -166,000 0.01% 24,920
2025-02-19 2025-02-17 0.750 194,000 +16,000 0.05% 145,500
2025-02-18 2025-02-14 0.750 178,000 +144,000 0.05% 133,500
2024-12-04 2024-12-02 0.828 34,000 +1,161 0.01% 28,162
2024-11-08 2024-11-06 0.859 32,839 +5,795 0.01% 28,220
2024-11-07 2024-11-05 0.859 27,044 -220,215 0.01% 23,240
2024-10-10 2024-10-08 0.849 247,259 -54,087 0.07% 209,920
2024-10-09 2024-10-07 0.880 301,346 +262,712 0.08% 265,200
2024-10-08 2024-10-04 0.870 38,634 -52,156 0.01% 33,600
2024-10-07 2024-10-03 0.870 90,790 +63,746 0.02% 78,960
2024-10-04 2024-10-02 0.859 27,044 -142,946 0.01% 23,240
2024-10-03 2024-09-30 0.839 169,990 -1,932 0.05% 142,560
2024-10-02 2024-09-27 0.808 171,922 +144,878 0.05% 138,840
2024-02-27 2024-02-23 1.087 27,044 -96,585 0.01% 29,400
2023-12-19 2023-12-15 1.056 123,629 +96,585 0.03% 130,560
2023-12-11 2023-12-07 1.615 27,044 +3,113 0.01% 43,666
2023-10-24 2023-10-19 1.568 23,931 +1,709 0.01% 37,520
2023-06-12 2023-06-08 2.305 22,222 -10,256 0.01% 51,221
2023-05-25 2023-05-23 2.317 32,478 +10,256 0.01% 75,241
2023-04-27 2023-04-25 2.340 22,222 -8,546 0.01% 52,001
2023-03-06 2023-03-02 2.410 30,768 +5,128 0.01% 74,159
2023-03-01 2023-02-27 2.363 25,640 -3,419 0.01% 60,599
2023-02-21 2023-02-17 2.340 29,059 +1,709 0.01% 68,000
2023-02-16 2023-02-14 2.434 27,350 +5,128 0.01% 66,561
2023-01-11 2023-01-09 2.586 22,222 -8,546 0.01% 57,461
2023-01-10 2023-01-06 2.492 30,768 +1,709 0.01% 76,679
2023-01-09 2023-01-05 2.457 29,059 -17,094 0.01% 71,400
2023-01-05 2023-01-03 2.457 46,153 -1,709 0.01% 113,401
2022-12-30 2022-12-28 2.317 47,862 +8,547 0.01% 110,880
2022-12-12 2022-12-08 2.235 39,315 -34,187 0.01% 87,860
2022-12-09 2022-12-07 2.118 73,502 -8,547 0.02% 155,660
2022-12-06 2022-12-02 2.721 82,049 +12,887 0.03% 223,221
2022-10-24 2022-10-20 2.165 69,162 -41,785 0.03% 149,761
2022-10-21 2022-10-19 2.193 110,947 +41,785 0.04% 243,320
2022-10-12 2022-10-10 2.346 69,162 +14,409 0.03% 162,241
2022-10-06 2022-10-03 2.401 54,753 +21,613 0.02% 131,480
2022-09-30 2022-09-28 2.846 33,140 -40,344 0.01% 94,300
2022-09-29 2022-09-27 2.929 73,484 -2,882 0.03% 215,219
2022-09-28 2022-09-26 2.915 76,366 -2,882 0.03% 222,600
2022-09-26 2022-09-22 2.790 79,248 +2,882 0.03% 221,101
2022-09-23 2022-09-21 2.943 76,366 +2,882 0.03% 224,720
2022-09-22 2022-09-20 2.887 73,484 -8,645 0.03% 212,159
2022-09-19 2022-09-15 2.818 82,129 +1,440 0.03% 231,419
2022-08-02 2022-07-29 2.512 80,689 -7,204 0.03% 202,721
2022-07-21 2022-07-19 2.498 87,893 +28,817 0.03% 219,600
2022-07-18 2022-07-14 2.457 59,076 +2,882 0.02% 145,141
2022-07-15 2022-07-13 2.374 56,194 +1,441 0.02% 133,380
2022-07-13 2022-07-11 2.332 54,753 +5,763 0.02% 127,680
2022-07-12 2022-07-08 2.332 48,990 +1,441 0.02% 114,241
2022-03-28 2022-03-24 2.165 47,549 -4,322 0.02% 102,961
2022-03-15 2022-03-11 1.999 51,871 -25,936 0.02% 103,680
2022-03-14 2022-03-10 2.068 77,807 +8,645 0.03% 160,920
2022-03-10 2022-03-08 2.040 69,162 +17,291 0.03% 141,121
2022-03-07 2022-03-03 2.415 51,871 -12,968 0.02% 125,279
2022-03-04 2022-03-02 2.346 64,839 -1,441 0.02% 152,100
2022-03-03 2022-03-01 2.498 66,280 -1,441 0.02% 165,600
2022-03-02 2022-02-28 2.665 67,721 -4,322 0.02% 180,481
2022-03-01 2022-02-25 2.943 72,043 +11,527 0.03% 211,999
2022-02-28 2022-02-24 2.804 60,516 -10,087 0.02% 169,679
2022-02-25 2022-02-23 2.984 70,603 +7,205 0.03% 210,701
2022-02-23 2022-02-21 2.915 63,398 +4,322 0.02% 184,799
2022-02-21 2022-02-17 2.457 59,076 -1,440 0.02% 145,141
2022-02-16 2022-02-14 2.221 60,516 +1,440 0.02% 134,399
2022-02-09 2022-02-07 1.791 59,076 +21,613 0.02% 105,781
2022-01-18 2022-01-14 1.610 37,463 -28,817 0.01% 60,321
2021-12-07 2021-12-03 2.052 66,280 +5,764 0.02% 136,029
2021-10-04 2021-09-29 1.900 60,516 -39,468 0.02% 114,999
2021-09-29 2021-09-27 1.779 99,984 +39,468 0.04% 177,841
2021-06-16 2021-06-11 1.581 60,516 -13,156 0.02% 95,679
2021-05-20 2021-05-17 1.520 73,672 -13,156 0.03% 112,000
2021-03-08 2021-03-04 1.444 86,828 -6,578 0.03% 125,400
2021-02-17 2021-02-11 1.414 93,406 -1,315 0.04% 132,060
2021-02-16 2021-02-09 1.535 94,721 +6,577 0.04% 145,439
2021-02-08 2021-02-04 1.216 88,144 -10,524 0.04% 107,201
2021-02-03 2021-02-01 1.323 98,668 -11,840 0.04% 130,500
2021-02-02 2021-01-29 1.520 110,508 -21,049 0.04% 168,000
2021-02-01 2021-01-28 1.475 131,557 +23,680 0.05% 193,999
2021-01-29 2021-01-27 1.520 107,877 +27,627 0.04% 164,000
2021-01-28 2021-01-26 1.277 80,250 +13,156 0.03% 102,480
2021-01-27 2021-01-25 1.034 67,094 +32,889 0.03% 69,360
2021-01-22 2021-01-20 0.851 34,205 -2,631 0.01% 29,120
2021-01-21 2021-01-19 0.821 36,836 -35,521 0.01% 30,240
2021-01-20 2021-01-18 0.836 72,357 +1,316 0.03% 60,500
2021-01-19 2021-01-15 0.821 71,041 +7,893 0.03% 58,320
2021-01-18 2021-01-14 0.836 63,148 +9,209 0.03% 52,800
2021-01-15 2021-01-13 0.836 53,939 +18,418 0.02% 45,100
2021-01-14 2021-01-12 0.836 35,521 +1,316 0.01% 29,700
2021-01-13 2021-01-11 0.867 34,205 -17,102 0.01% 29,640
2021-01-12 2021-01-08 0.821 51,307 -9,209 0.02% 42,120
2021-01-11 2021-01-07 0.867 60,516 -14,472 0.02% 52,440
2021-01-08 2021-01-06 0.851 74,988 +14,472 0.03% 63,840
2020-12-07 2020-12-03 0.867 60,516 -2,632 0.02% 52,440
2020-12-04 2020-12-02 0.821 63,148 +1,316 0.03% 51,840
2020-12-03 2020-12-01 0.821 61,832 +1,316 0.02% 50,760
2020-09-16 2020-09-14 1.003 60,516 -2,632 0.02% 60,720
2020-09-11 2020-09-09 0.988 63,148 +2,632 0.03% 62,400
2020-09-09 2020-09-07 1.034 60,516 -3,947 0.02% 62,560
2020-09-08 2020-09-04 1.034 64,463 +3,947 0.03% 66,640
2020-07-24 2020-07-22 1.596 60,516 -48,677 0.02% 96,599
2020-07-21 2020-07-17 0.958 109,193 +7,894 0.04% 104,580
2020-06-04 2020-06-02 1.034 101,299 -6,578 0.04% 104,720
2020-06-03 2020-06-01 1.034 107,877 +6,578 0.04% 111,520
2020-05-29 2020-05-27 1.079 101,299 -5,263 0.04% 109,340
2020-05-14 2020-05-12 1.338 106,562 -6,577 0.04% 142,561
2020-04-27 2020-04-23 1.171 113,139 -1,316 0.05% 132,439
2020-04-21 2020-04-17 1.231 114,455 +39,467 0.05% 140,940
2020-04-16 2020-04-14 1.231 74,988 +9,209 0.03% 92,340
2020-04-02 2020-03-31 1.262 65,779 -6,578 0.03% 83,000
2020-03-31 2020-03-27 1.216 72,357 +1,316 0.03% 88,000
2020-03-27 2020-03-25 1.292 71,041 +5,262 0.03% 91,800
2020-03-18 2020-03-16 1.490 65,779 -6,578 0.03% 98,000
2020-03-10 2020-03-06 1.627 72,357 -2,631 0.03% 117,701
2020-02-26 2020-02-24 1.824 74,988 -7,893 0.03% 136,800
2020-02-19 2020-02-17 1.839 82,881 +10,524 0.03% 152,460
2020-01-02 2019-12-27 1.824 72,357 -9,209 0.03% 132,001
2019-12-20 2019-12-18 1.870 81,566 +1,316 0.03% 152,521
2019-12-11 2019-12-09 1.779 80,250 -7,894 0.03% 142,740
2019-12-10 2019-12-06 1.748 88,144 -1,315 0.04% 154,101
2019-12-09 2019-12-05 1.748 89,459 -6,578 0.04% 156,400
2019-12-06 2019-12-04 1.748 96,037 +23,680 0.04% 167,900
2019-12-03 2019-11-29 1.825 72,357 +1,856 0.03% 132,088
2019-08-06 2019-08-02 2.200 70,501 -7,691 0.03% 155,099
2019-07-30 2019-07-26 2.200 78,192 +2,563 0.03% 172,019
2019-07-29 2019-07-25 2.200 75,629 +3,846 0.03% 166,381
2019-07-26 2019-07-24 2.184 71,783 +1,282 0.03% 156,800
2019-06-24 2019-06-20 2.184 70,501 -2,564 0.03% 153,999
2019-06-21 2019-06-19 2.184 73,065 +2,564 0.03% 159,600
2019-05-30 2019-05-28 2.309 70,501 -1,282 0.03% 162,799
2019-05-29 2019-05-27 2.403 71,783 -2,564 0.03% 172,480
2019-05-28 2019-05-24 2.450 74,347 +3,846 0.03% 182,120
2019-04-08 2019-04-03 2.403 70,501 -7,691 0.03% 169,399
2019-04-04 2019-04-02 2.262 78,192 +7,691 0.03% 176,899
2018-12-14 2018-12-12 2.278 70,501 -1,282 0.03% 160,599
2018-12-13 2018-12-11 2.294 71,783 -16,664 0.03% 164,640
2018-12-12 2018-12-10 2.200 88,447 +17,946 0.04% 194,580
2018-12-04 2018-11-30 2.466 70,501 +1,364 0.03% 173,864
2018-05-29 2018-05-25 3.214 69,137 -42,739 0.03% 222,201
2018-05-25 2018-05-23 3.103 111,876 +49,024 0.05% 347,100
2018-04-26 2018-04-24 2.959 62,852 -3,771 0.03% 186,001
2018-04-18 2018-04-16 3.023 66,623 -6,285 0.03% 201,401
2018-04-16 2018-04-12 3.023 72,908 -10,056 0.03% 220,400
2018-04-13 2018-04-11 3.007 82,964 +8,799 0.04% 249,480
2018-04-12 2018-04-10 3.023 74,165 +10,056 0.03% 224,200
2018-03-06 2018-03-02 3.198 64,109 -12,570 0.03% 205,021
2018-02-28 2018-02-26 3.389 76,679 +12,570 0.03% 259,860
2018-02-27 2018-02-23 3.421 64,109 +12,571 0.03% 219,301
2018-02-23 2018-02-21 3.309 51,538 -12,571 0.02% 170,559
2018-02-22 2018-02-20 3.198 64,109 +12,571 0.03% 205,021
2018-02-14 2018-02-12 2.912 51,538 -1,257 0.02% 150,059
2018-02-09 2018-02-07 3.182 52,795 -1,257 0.02% 167,999
2018-02-08 2018-02-06 3.118 54,052 -12,571 0.02% 168,559
2018-02-07 2018-02-05 3.453 66,623 -31,426 0.03% 230,021
2018-02-06 2018-02-02 3.644 98,049 +18,856 0.04% 357,242
2018-02-05 2018-02-01 3.644 79,193 -21,370 0.03% 288,540
2018-01-25 2018-01-23 3.071 100,563 +37,711 0.04% 308,801
2018-01-24 2018-01-22 3.055 62,852 -6,285 0.03% 192,001
2018-01-23 2018-01-19 3.039 69,137 +15,085 0.03% 210,101
2018-01-22 2018-01-18 3.246 54,052 +2,514 0.02% 175,439
2018-01-18 2018-01-16 2.784 51,538 -16,342 0.02% 143,499
2018-01-15 2018-01-11 2.705 67,880 -3,771 0.03% 183,601
2018-01-04 2018-01-02 2.530 71,651 -5,028 0.03% 181,260
2017-12-28 2017-12-22 2.530 76,679 -51,538 0.03% 193,980
2017-12-27 2017-12-21 2.482 128,217 -7,543 0.06% 318,239
2017-12-22 2017-12-20 2.530 135,760 +7,543 0.06% 343,441
2017-12-18 2017-12-14 2.530 128,217 -21,370 0.06% 324,359
2017-12-12 2017-12-08 2.641 149,587 -6,285 0.07% 395,080
2017-12-08 2017-12-06 2.577 155,872 -37,711 0.07% 401,760
2017-12-06 2017-12-04 2.625 193,583 +2,514 0.09% 508,200
2017-12-05 2017-12-01 2.705 191,069 -7,542 0.08% 516,873
2017-12-04 2017-11-30 2.673 198,611 +2,364 0.09% 530,880
2017-11-27 2017-11-23 2.592 196,247 -24,841 0.09% 508,761
2017-11-24 2017-11-22 2.576 221,088 +24,841 0.10% 569,600
2017-10-26 2017-10-24 3.043 196,247 -16,147 0.09% 597,241
2017-10-25 2017-10-23 3.059 212,394 +6,211 0.09% 649,801
2017-10-24 2017-10-20 3.076 206,183 +9,936 0.09% 634,119
2017-08-11 2017-08-09 3.736 196,247 -6,210 0.09% 733,121
2017-08-10 2017-08-08 3.671 202,457 -2,484 0.09% 743,280
2017-08-09 2017-08-07 3.752 204,941 +8,694 0.09% 768,899
2017-08-04 2017-08-02 3.832 196,247 +12,421 0.09% 752,081
2017-08-01 2017-07-28 3.800 183,826 +6,210 0.08% 698,560
2017-07-17 2017-07-13 4.009 177,616 -2,484 0.08% 712,141
2017-07-10 2017-07-06 4.203 180,100 +12,421 0.08% 756,901
2017-07-07 2017-07-05 4.380 167,679 +2,484 0.07% 734,399
2017-07-06 2017-07-04 4.364 165,195 -13,663 0.07% 720,860
2017-07-05 2017-07-03 4.428 178,858 +12,421 0.08% 792,001
2017-07-04 2017-06-30 4.670 166,437 -12,421 0.07% 777,200
2017-06-26 2017-06-22 4.718 178,858 +12,421 0.08% 843,841
2017-06-20 2017-06-16 4.702 166,437 -18,631 0.07% 782,560
2017-06-19 2017-06-15 4.782 185,068 -16,147 0.08% 885,060
2017-06-16 2017-06-14 4.766 201,215 +13,663 0.09% 959,040
2017-06-15 2017-06-13 4.670 187,552 -6,211 0.08% 875,799
2017-06-14 2017-06-12 4.525 193,763 -9,936 0.09% 876,722
2017-06-13 2017-06-09 4.396 203,699 -18,631 0.09% 895,440
2017-06-12 2017-06-08 3.768 222,330 -12,421 0.10% 837,720
2017-06-07 2017-06-05 3.848 234,751 -2,484 0.10% 903,421
2017-06-05 2017-06-01 4.009 237,235 +6,210 0.11% 951,180
2017-06-01 2017-05-29 3.977 231,025 -9,936 0.10% 918,842
2017-05-31 2017-05-26 4.203 240,961 -14,905 0.11% 1,012,679
2017-05-29 2017-05-25 4.283 255,866 -28,568 0.11% 1,095,920
2017-05-24 2017-05-22 4.557 284,434 -12,420 0.13% 1,296,142
2017-05-23 2017-05-19 4.557 296,854 -6,211 0.13% 1,352,739
2017-05-22 2017-05-18 4.525 303,065 -12,420 0.13% 1,371,282
2017-05-19 2017-05-17 4.444 315,485 +11,178 0.14% 1,402,079
2017-05-17 2017-05-15 4.654 304,307 +16,147 0.14% 1,416,102
2017-05-16 2017-05-12 4.750 288,160 +21,115 0.13% 1,368,801
2017-05-15 2017-05-11 4.348 267,045 -40,988 0.12% 1,161,002
2017-05-11 2017-05-09 4.637 308,033 -37,262 0.14% 1,428,481
2017-05-10 2017-05-08 4.187 345,295 -17,389 0.15% 1,445,601
2017-05-09 2017-05-05 3.704 362,684 -100,607 0.16% 1,343,201
2017-05-08 2017-05-04 3.575 463,291 +34,778 0.21% 1,656,119
2017-05-05 2017-05-02 3.365 428,513 +4,968 0.19% 1,442,099
2017-05-02 2017-04-27 3.414 423,545 -6,210 0.19% 1,445,840
2017-04-28 2017-04-26 3.494 429,755 -7,453 0.19% 1,501,638
2017-04-27 2017-04-25 3.510 437,208 -26,083 0.19% 1,534,721
2017-04-26 2017-04-24 3.607 463,291 -12,421 0.21% 1,671,039
2017-04-25 2017-04-21 3.494 475,712 +52,167 0.21% 1,662,220
2017-04-21 2017-04-19 3.220 423,545 +36,020 0.19% 1,364,000
2017-04-20 2017-04-18 3.059 387,525 -14,905 0.17% 1,185,600
2017-04-19 2017-04-13 3.076 402,430 -9,936 0.18% 1,237,680
2017-04-18 2017-04-12 3.043 412,366 +3,726 0.18% 1,254,958
2017-04-13 2017-04-11 3.076 408,640 +26,083 0.18% 1,256,779
2017-04-12 2017-04-10 3.124 382,557 -36,020 0.17% 1,195,040
2017-04-11 2017-04-07 2.866 418,577 +6,211 0.19% 1,199,720
2017-04-05 2017-03-31 2.882 412,366 -74,525 0.18% 1,188,559
2017-04-03 2017-03-30 3.027 486,891 +50,925 0.22% 1,473,921
2017-03-31 2017-03-29 2.609 435,966 +62,104 0.19% 1,137,241
2017-03-30 2017-03-28 2.592 373,862 +6,210 0.17% 969,219
2017-03-29 2017-03-27 2.592 367,652 -14,905 0.16% 953,120
2017-03-24 2017-03-22 2.592 382,557 -2,484 0.17% 991,760
2017-03-21 2017-03-17 2.496 385,041 +6,210 0.17% 961,000
2017-03-17 2017-03-15 2.625 378,831 +6,211 0.17% 994,301
2017-03-13 2017-03-09 2.673 372,620 +16,147 0.17% 995,999
2017-03-10 2017-03-08 2.721 356,473 +18,631 0.16% 970,059
2017-03-09 2017-03-07 2.721 337,842 +27,325 0.15% 919,359
2017-03-08 2017-03-06 2.737 310,517 +9,937 0.14% 850,000
2017-03-06 2017-03-02 2.737 300,580 +18,631 0.13% 822,799
2017-03-03 2017-03-01 2.786 281,949 +14,904 0.13% 785,419
2017-03-01 2017-02-27 2.737 267,045 +18,631 0.12% 731,001
2017-02-28 2017-02-24 2.753 248,414 +6,211 0.11% 684,001
2017-02-27 2017-02-23 2.770 242,203 +28,567 0.11% 670,799
2017-02-24 2017-02-22 2.770 213,636 +24,842 0.10% 591,681
2017-02-22 2017-02-20 2.802 188,794 +6,210 0.08% 528,959
2017-02-20 2017-02-16 2.786 182,584 +24,841 0.08% 508,620
2017-02-03 2017-02-01 2.834 157,743 -12,420 0.07% 447,041
2017-02-02 2017-01-27 3.027 170,163 -9,937 0.08% 515,119
2017-01-26 2017-01-24 2.979 180,100 +45,957 0.08% 536,501
2017-01-25 2017-01-23 3.172 134,143 +4,968 0.06% 425,519
2017-01-23 2017-01-19 2.657 129,175 +3,726 0.06% 343,200
2017-01-20 2017-01-18 2.737 125,449 -6,210 0.06% 343,400
2017-01-19 2017-01-17 2.705 131,659 -17,389 0.06% 356,160
2017-01-13 2017-01-11 2.753 149,048 +3,726 0.07% 410,400
2017-01-12 2017-01-10 2.770 145,322 +6,210 0.06% 402,480
2017-01-11 2017-01-09 2.770 139,112 +19,873 0.06% 385,281
2017-01-10 2017-01-06 2.770 119,239 +4,969 0.05% 330,241
2017-01-09 2017-01-05 2.689 114,270 +7,452 0.05% 307,279
2016-12-07 2016-12-05 2.818 106,818 -1,242 0.05% 301,000
2016-12-05 2016-12-01 3.027 108,060 +11,179 0.05% 327,120
2016-12-01 2016-11-29 3.076 96,881 +1,521 0.04% 297,959
2016-11-30 2016-11-28 3.108 95,360 -9,780 0.04% 296,401
2016-11-25 2016-11-23 3.059 105,140 -6,113 0.05% 321,640
2016-11-24 2016-11-22 3.108 111,253 +17,116 0.05% 345,800
2016-11-22 2016-11-18 3.125 94,137 +6,113 0.04% 294,140
2016-11-21 2016-11-17 3.059 88,024 +12,225 0.04% 269,279
2016-11-14 2016-11-10 2.945 75,799 +6,113 0.03% 223,201
2016-11-09 2016-11-07 2.928 69,686 -3,668 0.03% 204,060
2016-11-07 2016-11-03 2.945 73,354 +6,113 0.03% 216,001
2016-10-31 2016-10-27 3.386 67,241 -36,677 0.03% 227,701
2016-10-28 2016-10-26 3.370 103,918 -12,225 0.05% 350,202
2016-10-27 2016-10-25 3.403 116,143 +3,668 0.05% 395,200
2016-10-07 2016-10-05 3.534 112,475 -24,452 0.05% 397,439
2016-10-03 2016-09-29 3.664 136,927 +8,558 0.06% 501,762
2016-09-30 2016-09-28 3.681 128,369 +44,012 0.06% 472,501
2016-09-27 2016-09-23 3.468 84,357 -2,445 0.04% 292,562
2016-09-26 2016-09-22 3.501 86,802 +11,003 0.04% 303,881
2016-09-15 2016-09-13 3.403 75,799 -28,119 0.03% 257,921
2016-09-14 2016-09-12 3.435 103,918 -39,121 0.05% 357,002
2016-09-13 2016-09-09 3.435 143,039 -1,223 0.06% 491,399
2016-09-12 2016-09-08 3.583 144,262 +1,223 0.07% 516,840
2016-09-09 2016-09-07 3.550 143,039 +9,780 0.06% 507,779
2016-09-08 2016-09-06 3.632 133,259 +46,457 0.06% 483,960
2016-09-06 2016-09-02 3.484 86,802 +22,006 0.04% 302,461
2016-09-05 2016-09-01 3.468 64,796 +2,445 0.03% 224,721
2016-08-18 2016-08-16 3.730 62,351 -128,368 0.03% 232,562
2016-08-17 2016-08-15 3.763 190,719 -30,564 0.09% 717,599
2016-08-16 2016-08-12 3.550 221,283 -12,226 0.10% 785,539
2016-08-11 2016-08-09 3.583 233,509 +6,113 0.11% 836,581
2016-08-08 2016-08-04 3.534 227,396 -12,226 0.10% 803,520
2016-08-01 2016-07-28 3.517 239,622 -53,792 0.11% 842,802
2016-07-27 2016-07-25 3.550 293,414 +15,893 0.13% 1,041,600
2016-07-26 2016-07-22 3.599 277,521 -3,668 0.13% 998,801
2016-07-22 2016-07-20 3.681 281,189 -3,667 0.13% 1,035,002
2016-07-15 2016-07-13 3.844 284,856 +1,222 0.13% 1,095,099
2016-07-11 2016-07-07 3.763 283,634 -9,780 0.13% 1,067,201
2016-07-07 2016-07-05 3.828 293,414 -13,448 0.13% 1,123,200
2016-07-06 2016-07-04 3.828 306,862 -4,891 0.14% 1,174,679
2016-07-05 2016-06-30 3.893 311,753 +26,897 0.14% 1,213,802
2016-07-04 2016-06-29 3.435 284,856 +6,113 0.13% 978,599
2016-06-30 2016-06-28 3.550 278,743 -15,894 0.13% 989,519
2016-06-29 2016-06-27 3.452 294,637 -18,338 0.13% 1,017,021
2016-06-28 2016-06-24 3.517 312,975 -47,680 0.14% 1,100,800
2016-06-27 2016-06-23 3.681 360,655 -9,780 0.16% 1,327,501
2016-06-24 2016-06-22 3.714 370,435 -6,113 0.17% 1,375,619
2016-06-23 2016-06-21 3.828 376,548 -6,113 0.17% 1,441,440
2016-06-22 2016-06-20 3.746 382,661 -6,113 0.17% 1,433,540
2016-06-21 2016-06-17 3.746 388,774 -18,338 0.18% 1,456,441
2016-06-20 2016-06-16 3.910 407,112 -18,338 0.18% 1,591,740
2016-06-17 2016-06-15 4.008 425,450 -2,446 0.19% 1,705,198
2016-06-16 2016-06-14 4.041 427,896 -24,451 0.19% 1,729,002
2016-06-15 2016-06-13 4.008 452,347 +2,445 0.20% 1,813,001
2016-06-13 2016-06-08 4.139 449,902 -18,338 0.20% 1,862,081
2016-06-10 2016-06-07 4.270 468,240 +6,113 0.21% 1,999,260
2016-06-08 2016-06-06 4.335 462,127 -8,558 0.21% 2,003,399
2016-06-07 2016-06-03 4.368 470,685 -3,668 0.21% 2,055,899
2016-06-06 2016-06-02 4.335 474,353 -72,131 0.21% 2,056,401
2016-06-03 2016-06-01 4.302 546,484 +86,802 0.25% 2,351,221
2016-06-02 2016-05-31 4.090 459,682 +9,780 0.21% 1,879,999
2016-06-01 2016-05-30 4.024 449,902 +6,113 0.20% 1,810,561
2016-05-31 2016-05-27 4.188 443,789 -6,113 0.20% 1,858,561
2016-05-30 2016-05-26 4.253 449,902 -6,112 0.20% 1,913,601
2016-05-27 2016-05-25 4.270 456,014 +8,557 0.21% 1,947,058
2016-05-26 2016-05-24 4.221 447,457 +19,561 0.20% 1,888,562
2016-05-25 2016-05-23 4.335 427,896 +57,461 0.19% 1,855,002
2016-05-23 2016-05-19 4.302 370,435 -50,125 0.17% 1,593,779
2016-05-20 2016-05-18 4.286 420,560 -149,152 0.19% 1,802,559
2016-05-19 2016-05-17 4.482 569,712 +63,573 0.26% 2,553,678
2016-05-18 2016-05-16 4.564 506,139 +59,905 0.23% 2,310,118
2016-05-17 2016-05-13 4.564 446,234 -30,564 0.20% 2,036,700
2016-05-16 2016-05-12 4.401 476,798 -1,491,522 0.22% 2,098,200
2016-05-13 2016-05-11 5.006 1,968,320 +128,369 0.89% 9,853,201
2016-05-12 2016-05-10 5.153 1,839,951 +757,986 0.83% 9,481,500
2016-05-11 2016-05-09 4.155 1,081,965 -803,221 0.49% 4,495,802
2016-05-10 2016-05-06 4.728 1,885,186 -20,783 0.85% 8,912,761
2016-05-09 2016-05-05 4.990 1,905,969 +33,009 0.86% 9,509,899
2016-05-06 2016-05-04 5.219 1,872,960 -204,167 0.85% 9,774,159
2016-05-05 2016-05-03 5.268 2,077,127 -124,701 0.94% 10,941,558
2016-05-04 2016-04-29 4.777 2,201,828 +250,624 1.00% 10,517,838
2016-05-03 2016-04-28 4.482 1,951,204 +551,374 0.88% 8,746,080
2016-04-29 2016-04-27 4.286 1,399,830 -154,042 0.63% 5,999,801
2016-04-28 2016-04-26 4.384 1,553,872 +147,929 0.70% 6,812,559
2016-04-27 2016-04-25 3.435 1,405,943 +106,363 0.64% 4,830,001
2016-04-26 2016-04-22 3.730 1,299,580 +1,102,748 0.59% 4,847,280
2016-04-25 2016-04-21 2.961 196,832 -4,890 0.09% 582,820
2016-04-22 2016-04-20 2.912 201,722 -13,448 0.09% 587,399
2016-04-21 2016-04-19 2.994 215,170 -41,567 0.10% 644,159
2016-04-19 2016-04-15 2.994 256,737 -29,342 0.12% 768,599
2016-04-18 2016-04-14 3.125 286,079 +99,027 0.13% 893,881
2016-04-15 2016-04-13 3.076 187,052 +9,781 0.09% 575,282
2016-04-14 2016-04-12 3.059 177,271 +19,561 0.08% 542,300
2016-04-13 2016-04-11 3.108 157,710 +1,222 0.07% 490,200
2016-04-12 2016-04-08 2.667 156,488 -552,596 0.07% 417,281
2016-04-11 2016-04-07 2.765 709,084 +606,389 0.33% 1,960,400
2016-04-08 2016-04-06 3.043 102,695 +4,890 0.05% 312,480
2016-04-07 2016-04-05 3.534 97,805 -213,948 0.05% 345,601
2016-04-06 2016-04-01 3.255 311,753 0.15% 1,014,902

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top