History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 9,618,000 | +0 | 2.53% | 8,367,660 |
| 2025-10-13 | 2025-10-09 | 0.890 | 9,618,000 | +0 | 2.53% | 8,560,020 |
| 2025-10-10 | 2025-10-08 | 0.900 | 9,618,000 | +4,000 | 2.53% | 8,656,200 |
| 2025-10-08 | 2025-10-03 | 0.910 | 9,614,000 | +26,000 | 2.53% | 8,748,740 |
| 2025-10-06 | 2025-10-02 | 0.830 | 9,588,000 | +12,000 | 2.53% | 7,958,040 |
| 2025-10-03 | 2025-09-30 | 0.790 | 9,576,000 | -1,726,000 | 2.52% | 7,565,040 |
| 2025-10-02 | 2025-09-29 | 0.790 | 11,302,000 | -3,288,000 | 2.98% | 8,928,580 |
| 2025-09-30 | 2025-09-26 | 0.840 | 14,590,000 | -1,350,000 | 3.84% | 12,255,600 |
| 2025-09-29 | 2025-09-25 | 0.960 | 15,940,000 | -364,000 | 4.20% | 15,302,400 |
| 2025-09-26 | 2025-09-24 | 0.960 | 16,304,000 | -190,000 | 4.30% | 15,651,840 |
| 2025-09-25 | 2025-09-23 | 0.980 | 16,494,000 | +16,000 | 4.35% | 16,164,120 |
| 2025-09-24 | 2025-09-22 | 1.000 | 16,478,000 | -40,000 | 4.34% | 16,478,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 16,518,000 | +2,000 | 4.35% | 17,013,540 |
| 2025-09-22 | 2025-09-18 | 1.030 | 16,516,000 | -12,000 | 4.35% | 17,011,480 |
| 2025-09-18 | 2025-09-16 | 1.020 | 16,528,000 | +36,000 | 4.35% | 16,858,560 |
| 2025-09-17 | 2025-09-15 | 1.050 | 16,492,000 | -8,000 | 4.35% | 17,316,600 |
| 2025-09-16 | 2025-09-12 | 1.080 | 16,500,000 | -2,000 | 4.35% | 17,820,000 |
| 2025-09-15 | 2025-09-11 | 1.080 | 16,502,000 | -14,000 | 4.35% | 17,822,160 |
| 2025-09-12 | 2025-09-10 | 1.070 | 16,516,000 | -10,000 | 4.35% | 17,672,120 |
| 2025-09-11 | 2025-09-09 | 1.010 | 16,526,000 | -28,000 | 4.35% | 16,691,260 |
| 2025-09-10 | 2025-09-08 | 1.060 | 16,554,000 | -616,000 | 4.36% | 17,547,240 |
| 2025-09-09 | 2025-09-05 | 1.050 | 17,170,000 | -286,000 | 4.52% | 18,028,500 |
| 2025-09-08 | 2025-09-04 | 1.090 | 17,456,000 | -442,000 | 4.60% | 19,027,040 |
| 2025-09-05 | 2025-09-03 | 1.140 | 17,898,000 | -170,000 | 4.72% | 20,403,720 |
| 2025-09-04 | 2025-09-02 | 1.200 | 18,068,000 | +60,000 | 4.76% | 21,681,600 |
| 2025-09-03 | 2025-09-01 | 1.200 | 18,008,000 | -22,000 | 4.74% | 21,609,600 |
| 2025-09-02 | 2025-08-29 | 1.130 | 18,030,000 | +36,000 | 4.75% | 20,373,900 |
| 2025-09-01 | 2025-08-28 | 1.170 | 17,994,000 | +14,000 | 4.74% | 21,052,980 |
| 2025-08-29 | 2025-08-27 | 1.200 | 17,980,000 | -24,000 | 4.74% | 21,576,000 |
| 2025-08-28 | 2025-08-26 | 1.300 | 18,004,000 | +260,000 | 4.74% | 23,405,200 |
| 2025-08-27 | 2025-08-25 | 1.290 | 17,744,000 | +112,000 | 4.67% | 22,889,760 |
| 2025-08-26 | 2025-08-22 | 1.270 | 17,632,000 | -14,000 | 4.65% | 22,392,640 |
| 2025-08-25 | 2025-08-21 | 1.340 | 17,646,000 | +102,000 | 4.65% | 23,645,640 |
| 2025-08-22 | 2025-08-20 | 1.270 | 17,544,000 | +86,000 | 4.62% | 22,280,880 |
| 2025-08-21 | 2025-08-19 | 1.370 | 17,458,000 | +220,000 | 4.60% | 23,917,460 |
| 2025-08-20 | 2025-08-18 | 1.280 | 17,238,000 | +58,000 | 4.54% | 22,064,640 |
| 2025-08-19 | 2025-08-15 | 1.230 | 17,180,000 | +72,000 | 4.53% | 21,131,400 |
| 2025-08-18 | 2025-08-14 | 1.150 | 17,108,000 | +34,000 | 4.51% | 19,674,200 |
| 2025-08-15 | 2025-08-13 | 1.110 | 17,074,000 | -78,000 | 4.50% | 18,952,140 |
| 2025-08-14 | 2025-08-12 | 1.130 | 17,152,000 | +122,000 | 4.52% | 19,381,760 |
| 2025-08-13 | 2025-08-11 | 1.010 | 17,030,000 | +118,000 | 4.49% | 17,200,300 |
| 2025-08-12 | 2025-08-08 | 0.970 | 16,912,000 | +88,000 | 4.46% | 16,404,640 |
| 2025-08-11 | 2025-08-07 | 0.950 | 16,824,000 | -376,000 | 4.43% | 15,982,800 |
| 2025-08-08 | 2025-08-06 | 0.930 | 17,200,000 | -32,000 | 4.53% | 15,996,000 |
| 2025-08-05 | 2025-08-01 | 0.990 | 17,232,000 | -18,000 | 4.54% | 17,059,680 |
| 2025-08-04 | 2025-07-31 | 0.970 | 17,250,000 | +38,000 | 4.54% | 16,732,500 |
| 2025-08-01 | 2025-07-30 | 0.960 | 17,212,000 | -6,000 | 4.53% | 16,523,520 |
| 2025-07-31 | 2025-07-29 | 0.960 | 17,218,000 | +40,000 | 4.54% | 16,529,280 |
| 2025-07-30 | 2025-07-28 | 0.930 | 17,178,000 | -8,000 | 4.53% | 15,975,540 |
| 2025-07-29 | 2025-07-25 | 0.950 | 17,186,000 | -6,000 | 4.53% | 16,326,700 |
| 2025-07-25 | 2025-07-23 | 0.980 | 17,192,000 | -128,000 | 4.53% | 16,848,160 |
| 2025-07-24 | 2025-07-22 | 0.860 | 17,320,000 | -20,000 | 4.56% | 14,895,200 |
| 2025-07-22 | 2025-07-18 | 0.830 | 17,340,000 | +30,000 | 4.57% | 14,392,200 |
| 2025-07-09 | 2025-07-07 | 0.820 | 17,310,000 | -2,000 | 4.56% | 14,194,200 |
| 2025-06-23 | 2025-06-19 | 0.810 | 17,312,000 | +10,000 | 4.56% | 14,022,720 |
| 2025-06-20 | 2025-06-18 | 0.830 | 17,302,000 | +4,000 | 4.56% | 14,360,660 |
| 2025-06-19 | 2025-06-17 | 0.820 | 17,298,000 | -144,000 | 4.56% | 14,184,360 |
| 2025-06-18 | 2025-06-16 | 0.830 | 17,442,000 | -10,000 | 4.60% | 14,476,860 |
| 2025-06-12 | 2025-06-10 | 0.800 | 17,452,000 | +12,000 | 4.60% | 13,961,600 |
| 2025-05-21 | 2025-05-19 | 0.830 | 17,440,000 | -2,000 | 4.59% | 14,475,200 |
| 2025-05-13 | 2025-05-09 | 0.800 | 17,442,000 | -2,000 | 4.60% | 13,953,600 |
| 2025-05-06 | 2025-04-30 | 0.800 | 17,444,000 | -112,000 | 4.60% | 13,955,200 |
| 2025-04-22 | 2025-04-16 | 0.730 | 17,556,000 | -100,000 | 4.63% | 12,815,880 |
| 2025-04-16 | 2025-04-14 | 0.750 | 17,656,000 | +38,000 | 4.65% | 13,242,000 |
| 2025-04-11 | 2025-04-09 | 0.730 | 17,618,000 | +2,000 | 4.64% | 12,861,140 |
| 2025-04-09 | 2025-04-07 | 0.750 | 17,616,000 | -84,000 | 4.64% | 13,212,000 |
| 2025-04-08 | 2025-04-03 | 0.780 | 17,700,000 | -10,000 | 4.66% | 13,806,000 |
| 2025-04-03 | 2025-04-01 | 0.800 | 17,710,000 | +4,000 | 4.67% | 14,168,000 |
| 2025-03-28 | 2025-03-26 | 0.860 | 17,706,000 | -8,000 | 4.66% | 15,227,160 |
| 2025-03-27 | 2025-03-25 | 0.810 | 17,714,000 | -34,000 | 4.67% | 14,348,340 |
| 2025-03-26 | 2025-03-24 | 0.800 | 17,748,000 | +4,000 | 4.68% | 14,198,400 |
| 2025-03-25 | 2025-03-21 | 0.800 | 17,744,000 | +8,000 | 4.67% | 14,195,200 |
| 2025-03-21 | 2025-03-19 | 0.890 | 17,736,000 | -8,000 | 4.67% | 15,785,040 |
| 2025-03-18 | 2025-03-14 | 0.780 | 17,744,000 | +30,000 | 4.67% | 13,840,320 |
| 2025-03-13 | 2025-03-11 | 0.770 | 17,714,000 | +14,000 | 4.67% | 13,639,780 |
| 2025-03-07 | 2025-03-05 | 0.740 | 17,700,000 | -20,000 | 4.66% | 13,098,000 |
| 2025-03-03 | 2025-02-27 | 0.780 | 17,720,000 | +26,000 | 4.67% | 13,821,600 |
| 2025-02-27 | 2025-02-25 | 0.740 | 17,694,000 | -60,000 | 4.66% | 13,093,560 |
| 2025-02-26 | 2025-02-24 | 0.750 | 17,754,000 | +50,000 | 4.68% | 13,315,500 |
| 2025-02-18 | 2025-02-14 | 0.750 | 17,704,000 | -222,000 | 4.66% | 13,278,000 |
| 2025-02-13 | 2025-02-11 | 0.750 | 17,926,000 | -78,000 | 4.72% | 13,444,500 |
| 2025-02-12 | 2025-02-10 | 0.750 | 18,004,000 | +32,000 | 4.74% | 13,503,000 |
| 2025-02-06 | 2025-02-04 | 0.780 | 17,972,000 | +10,000 | 4.74% | 14,018,160 |
| 2025-01-24 | 2025-01-22 | 0.810 | 17,962,000 | -2,000 | 4.73% | 14,549,220 |
| 2025-01-22 | 2025-01-20 | 0.810 | 17,964,000 | -4,000 | 4.73% | 14,550,840 |
| 2025-01-20 | 2025-01-16 | 0.770 | 17,968,000 | -2,000 | 4.73% | 13,835,360 |
| 2025-01-15 | 2025-01-13 | 0.750 | 17,970,000 | -10,000 | 4.73% | 13,477,500 |
| 2025-01-13 | 2025-01-09 | 0.740 | 17,980,000 | +10,000 | 4.74% | 13,305,200 |
| 2025-01-10 | 2025-01-08 | 0.760 | 17,970,000 | +12,000 | 4.73% | 13,657,200 |
| 2025-01-09 | 2025-01-07 | 0.750 | 17,958,000 | +8,000 | 4.73% | 13,468,500 |
| 2025-01-08 | 2025-01-06 | 0.780 | 17,950,000 | -4,000 | 4.73% | 14,001,000 |
| 2025-01-07 | 2025-01-03 | 0.790 | 17,954,000 | -8,000 | 4.73% | 14,183,660 |
| 2024-12-27 | 2024-12-20 | 0.760 | 17,962,000 | -16,000 | 4.73% | 13,651,120 |
| 2024-12-20 | 2024-12-18 | 0.780 | 17,978,000 | +10,000 | 4.74% | 14,022,840 |
| 2024-12-18 | 2024-12-16 | 0.790 | 17,968,000 | -4,000 | 4.73% | 14,194,720 |
| 2024-12-06 | 2024-12-04 | 0.800 | 17,972,000 | -2,000 | 4.74% | 14,377,600 |
| 2024-12-05 | 2024-12-03 | 0.849 | 17,974,000 | +2,000 | 4.74% | 15,259,744 |
| 2024-12-04 | 2024-12-02 | 0.828 | 17,972,000 | +613,678 | 4.74% | 14,885,899 |
| 2024-12-02 | 2024-11-28 | 0.818 | 17,358,322 | +19,317 | 4.74% | 14,197,880 |
| 2024-11-26 | 2024-11-22 | 0.818 | 17,339,005 | -11,590 | 4.73% | 14,182,080 |
| 2024-11-25 | 2024-11-21 | 0.818 | 17,350,595 | +1,932 | 4.73% | 14,191,560 |
| 2024-11-18 | 2024-11-14 | 0.818 | 17,348,663 | -173,854 | 4.73% | 14,189,980 |
| 2024-11-13 | 2024-11-11 | 0.839 | 17,522,517 | -48,293 | 4.78% | 14,695,020 |
| 2024-11-12 | 2024-11-08 | 0.839 | 17,570,810 | -96,585 | 4.79% | 14,735,520 |
| 2024-11-08 | 2024-11-06 | 0.859 | 17,667,395 | -19,317 | 4.82% | 15,182,360 |
| 2024-11-01 | 2024-10-30 | 0.859 | 17,686,712 | -1,932 | 4.82% | 15,198,960 |
| 2024-10-30 | 2024-10-28 | 0.859 | 17,688,644 | +57,951 | 4.83% | 15,200,620 |
| 2024-10-22 | 2024-10-18 | 0.849 | 17,630,693 | +27,044 | 4.81% | 14,968,280 |
| 2024-10-18 | 2024-10-16 | 0.839 | 17,603,649 | -96,585 | 4.80% | 14,763,060 |
| 2024-10-15 | 2024-10-10 | 0.880 | 17,700,234 | -117,834 | 4.83% | 15,577,100 |
| 2024-10-14 | 2024-10-09 | 0.839 | 17,818,068 | -67,610 | 4.86% | 14,942,880 |
| 2024-10-10 | 2024-10-08 | 0.849 | 17,885,678 | -19,317 | 4.88% | 15,184,760 |
| 2024-10-09 | 2024-10-07 | 0.880 | 17,904,995 | -229,873 | 4.88% | 15,757,300 |
| 2024-10-08 | 2024-10-04 | 0.870 | 18,134,868 | +17,385 | 4.95% | 15,771,840 |
| 2024-10-07 | 2024-10-03 | 0.870 | 18,117,483 | +183,512 | 4.94% | 15,756,720 |
| 2024-10-04 | 2024-10-02 | 0.859 | 17,933,971 | +102,381 | 4.89% | 15,411,440 |
| 2024-10-03 | 2024-09-30 | 0.839 | 17,831,590 | -81,132 | 4.86% | 14,954,220 |
| 2024-10-02 | 2024-09-27 | 0.808 | 17,912,722 | +38,634 | 4.89% | 14,465,880 |
| 2024-09-30 | 2024-09-26 | 0.828 | 17,874,088 | +119,766 | 4.88% | 14,804,800 |
| 2024-09-27 | 2024-09-25 | 0.880 | 17,754,322 | +38,634 | 4.84% | 15,624,700 |
| 2024-09-26 | 2024-09-24 | 0.901 | 17,715,688 | +38,634 | 4.83% | 15,957,540 |
| 2024-09-25 | 2024-09-23 | 0.921 | 17,677,054 | -5,795 | 4.82% | 16,288,780 |
| 2024-09-23 | 2024-09-19 | 0.880 | 17,682,849 | +3,864 | 4.82% | 15,561,800 |
| 2024-09-17 | 2024-09-13 | 0.890 | 17,678,985 | +67,609 | 4.82% | 15,741,440 |
| 2024-09-16 | 2024-09-12 | 0.942 | 17,611,376 | -40,565 | 4.80% | 16,592,940 |
| 2024-09-13 | 2024-09-11 | 0.963 | 17,651,941 | -11,591 | 4.82% | 16,996,680 |
| 2024-09-12 | 2024-09-10 | 0.953 | 17,663,532 | +5,795 | 4.82% | 16,824,960 |
| 2024-09-11 | 2024-09-09 | 0.973 | 17,657,737 | +38,635 | 4.82% | 17,185,080 |
| 2024-09-09 | 2024-09-04 | 1.035 | 17,619,102 | -28,976 | 4.81% | 18,242,000 |
| 2024-09-03 | 2024-08-30 | 1.035 | 17,648,078 | +96,585 | 4.81% | 18,272,000 |
| 2024-09-02 | 2024-08-29 | 1.035 | 17,551,493 | +40,566 | 4.79% | 18,172,000 |
| 2024-08-30 | 2024-08-28 | 1.066 | 17,510,927 | -1,932 | 4.78% | 18,673,900 |
| 2024-08-28 | 2024-08-26 | 1.077 | 17,512,859 | -96,585 | 4.78% | 18,857,280 |
| 2024-08-26 | 2024-08-22 | 1.077 | 17,609,444 | -15,454 | 4.80% | 18,961,280 |
| 2024-08-22 | 2024-08-20 | 1.087 | 17,624,898 | +11,591 | 4.81% | 19,160,400 |
| 2024-08-20 | 2024-08-16 | 1.066 | 17,613,307 | -212,488 | 4.80% | 18,783,080 |
| 2024-08-19 | 2024-08-15 | 1.066 | 17,825,795 | -38,634 | 4.86% | 19,009,680 |
| 2024-08-16 | 2024-08-14 | 1.087 | 17,864,429 | -1,932 | 4.87% | 19,420,800 |
| 2024-08-13 | 2024-08-09 | 1.097 | 17,866,361 | +79,200 | 4.87% | 19,607,880 |
| 2024-08-12 | 2024-08-08 | 1.097 | 17,787,161 | -28,976 | 4.85% | 19,520,960 |
| 2024-07-30 | 2024-07-26 | 1.139 | 17,816,137 | -42,497 | 4.86% | 20,290,600 |
| 2024-07-25 | 2024-07-23 | 1.087 | 17,858,634 | +40,566 | 4.87% | 19,414,500 |
| 2024-07-19 | 2024-07-17 | 1.129 | 17,818,068 | -3,864 | 4.86% | 20,108,320 |
| 2024-07-16 | 2024-07-12 | 1.108 | 17,821,932 | +7,727 | 4.86% | 19,743,640 |
| 2024-07-15 | 2024-07-11 | 1.180 | 17,814,205 | -13,522 | 4.86% | 21,026,160 |
| 2024-07-12 | 2024-07-10 | 1.108 | 17,827,727 | +25,112 | 4.86% | 19,750,060 |
| 2024-07-10 | 2024-07-08 | 1.149 | 17,802,615 | -11,590 | 4.86% | 20,459,520 |
| 2024-07-08 | 2024-07-04 | 1.108 | 17,814,205 | +123,629 | 4.86% | 19,735,080 |
| 2024-07-05 | 2024-07-03 | 1.108 | 17,690,576 | +3,864 | 4.83% | 19,598,120 |
| 2024-07-04 | 2024-07-02 | 1.087 | 17,686,712 | +1,932 | 4.82% | 19,227,600 |
| 2024-06-27 | 2024-06-25 | 1.056 | 17,684,780 | +1,931 | 4.82% | 18,676,199 |
| 2024-06-24 | 2024-06-20 | 1.129 | 17,682,849 | +3,864 | 4.82% | 19,955,720 |
| 2024-06-21 | 2024-06-19 | 1.046 | 17,678,985 | +1,931 | 4.82% | 18,487,040 |
| 2024-06-13 | 2024-06-11 | 1.035 | 17,677,054 | +23,181 | 4.82% | 18,302,000 |
| 2024-06-11 | 2024-06-06 | 1.066 | 17,653,873 | +67,610 | 4.82% | 18,826,340 |
| 2024-06-06 | 2024-06-04 | 1.056 | 17,586,263 | -17,386 | 4.80% | 18,572,160 |
| 2024-06-05 | 2024-06-03 | 1.046 | 17,603,649 | -208,624 | 4.80% | 18,408,260 |
| 2024-06-04 | 2024-05-31 | 1.087 | 17,812,273 | -7,727 | 4.86% | 19,364,100 |
| 2024-06-03 | 2024-05-30 | 1.097 | 17,820,000 | -5,795 | 4.86% | 19,557,000 |
| 2024-05-29 | 2024-05-27 | 1.129 | 17,825,795 | -3,864 | 4.86% | 20,117,040 |
| 2024-05-28 | 2024-05-24 | 1.087 | 17,829,659 | -13,521 | 4.86% | 19,383,001 |
| 2024-05-23 | 2024-05-21 | 1.149 | 17,843,180 | +27,043 | 4.87% | 20,506,139 |
| 2024-05-21 | 2024-05-17 | 1.149 | 17,816,137 | +17,386 | 4.86% | 20,475,060 |
| 2024-05-20 | 2024-05-16 | 1.180 | 17,798,751 | -46,361 | 4.86% | 21,007,920 |
| 2024-05-17 | 2024-05-14 | 1.118 | 17,845,112 | -19,317 | 4.87% | 19,954,080 |
| 2024-05-16 | 2024-05-13 | 1.108 | 17,864,429 | +141,014 | 4.87% | 19,790,720 |
| 2024-05-14 | 2024-05-10 | 1.056 | 17,723,415 | -13,522 | 4.83% | 18,717,000 |
| 2024-05-13 | 2024-05-09 | 1.046 | 17,736,937 | +7,727 | 4.84% | 18,547,640 |
| 2024-05-10 | 2024-05-08 | 1.046 | 17,729,210 | +1,932 | 4.84% | 18,539,560 |
| 2024-05-09 | 2024-05-07 | 1.046 | 17,727,278 | +5,795 | 4.84% | 18,537,540 |
| 2024-05-08 | 2024-05-06 | 1.077 | 17,721,483 | -27,044 | 4.83% | 19,081,920 |
| 2024-05-07 | 2024-05-03 | 1.066 | 17,748,527 | -5,795 | 4.84% | 18,927,280 |
| 2024-05-06 | 2024-05-02 | 1.035 | 17,754,322 | -17,385 | 4.84% | 18,382,000 |
| 2024-04-30 | 2024-04-26 | 1.035 | 17,771,707 | -11,591 | 4.85% | 18,400,000 |
| 2024-04-29 | 2024-04-25 | 1.035 | 17,783,298 | -241,463 | 4.85% | 18,412,000 |
| 2024-04-23 | 2024-04-19 | 1.015 | 18,024,761 | +3,863 | 4.92% | 18,288,760 |
| 2024-04-19 | 2024-04-17 | 1.066 | 18,020,898 | +1,932 | 4.92% | 19,217,740 |
| 2024-04-18 | 2024-04-16 | 1.035 | 18,018,966 | -19,317 | 4.92% | 18,656,000 |
| 2024-04-05 | 2024-04-02 | 1.035 | 18,038,283 | +48,293 | 4.92% | 18,676,000 |
| 2024-04-02 | 2024-03-27 | 1.077 | 17,989,990 | +28,975 | 4.91% | 19,371,040 |
| 2024-03-25 | 2024-03-21 | 1.035 | 17,961,015 | +1,932 | 4.90% | 18,596,000 |
| 2024-03-22 | 2024-03-20 | 1.046 | 17,959,083 | +9,659 | 4.90% | 18,779,940 |
| 2024-03-20 | 2024-03-18 | 1.056 | 17,949,424 | +19,317 | 4.90% | 18,955,680 |
| 2024-03-18 | 2024-03-14 | 1.066 | 17,930,107 | +1,931 | 4.89% | 19,120,920 |
| 2024-03-15 | 2024-03-13 | 1.087 | 17,928,176 | -7,726 | 4.89% | 19,490,100 |
| 2024-03-14 | 2024-03-12 | 1.077 | 17,935,902 | -15,454 | 4.89% | 19,312,800 |
| 2024-03-08 | 2024-03-06 | 1.046 | 17,951,356 | +13,522 | 4.90% | 18,771,860 |
| 2024-03-07 | 2024-03-05 | 1.056 | 17,937,834 | -1,932 | 4.89% | 18,943,440 |
| 2024-03-06 | 2024-03-04 | 1.066 | 17,939,766 | -11,590 | 4.89% | 19,131,220 |
| 2024-03-05 | 2024-03-01 | 1.066 | 17,951,356 | +48,293 | 4.90% | 19,143,580 |
| 2024-03-04 | 2024-02-29 | 1.077 | 17,903,063 | +65,678 | 4.88% | 19,277,440 |
| 2024-03-01 | 2024-02-28 | 1.097 | 17,837,385 | +1,931 | 4.87% | 19,576,080 |
| 2024-02-29 | 2024-02-27 | 1.087 | 17,835,454 | -30,907 | 4.87% | 19,389,300 |
| 2024-02-28 | 2024-02-26 | 1.108 | 17,866,361 | +52,156 | 4.87% | 19,792,860 |
| 2024-02-27 | 2024-02-23 | 1.087 | 17,814,205 | -181,580 | 4.86% | 19,366,200 |
| 2024-02-26 | 2024-02-22 | 1.004 | 17,995,785 | +3,863 | 4.91% | 18,073,040 |
| 2024-02-23 | 2024-02-21 | 1.015 | 17,991,922 | -50,224 | 4.91% | 18,255,440 |
| 2024-02-21 | 2024-02-19 | 0.984 | 18,042,146 | +15,453 | 4.92% | 17,746,000 |
| 2024-02-20 | 2024-02-16 | 1.015 | 18,026,693 | +27,044 | 4.92% | 18,290,720 |
| 2024-02-19 | 2024-02-15 | 1.025 | 17,999,649 | -19,317 | 4.91% | 18,449,640 |
| 2024-02-16 | 2024-02-14 | 1.025 | 18,018,966 | +90,790 | 4.92% | 18,469,440 |
| 2024-02-15 | 2024-02-09 | 1.035 | 17,928,176 | +44,430 | 4.89% | 18,562,000 |
| 2024-02-14 | 2024-02-07 | 1.087 | 17,883,746 | +88,858 | 4.88% | 19,441,800 |
| 2024-02-06 | 2024-02-02 | 1.108 | 17,794,888 | +25,112 | 4.85% | 19,713,680 |
| 2024-02-01 | 2024-01-30 | 1.087 | 17,769,776 | +77,269 | 4.85% | 19,317,900 |
| 2024-01-31 | 2024-01-29 | 1.097 | 17,692,507 | -11,591 | 4.83% | 19,417,080 |
| 2024-01-30 | 2024-01-26 | 1.097 | 17,704,098 | +175,786 | 4.83% | 19,429,800 |
| 2024-01-29 | 2024-01-25 | 1.149 | 17,528,312 | +3,863 | 4.78% | 20,144,280 |
| 2024-01-26 | 2024-01-24 | 1.118 | 17,524,449 | +34,771 | 4.78% | 19,595,520 |
| 2024-01-25 | 2024-01-23 | 1.139 | 17,489,678 | +1,932 | 4.77% | 19,918,800 |
| 2024-01-24 | 2024-01-22 | 1.118 | 17,487,746 | +15,453 | 4.77% | 19,554,480 |
| 2024-01-22 | 2024-01-18 | 1.201 | 17,472,293 | +1,932 | 4.77% | 20,984,400 |
| 2024-01-19 | 2024-01-17 | 1.191 | 17,470,361 | +3,863 | 4.77% | 20,801,200 |
| 2024-01-18 | 2024-01-16 | 1.242 | 17,466,498 | +1,932 | 4.76% | 21,700,801 |
| 2024-01-16 | 2024-01-12 | 1.232 | 17,464,566 | +1,932 | 4.76% | 21,517,580 |
| 2024-01-15 | 2024-01-11 | 1.253 | 17,462,634 | +30,907 | 4.76% | 21,876,800 |
| 2024-01-12 | 2024-01-10 | 1.232 | 17,431,727 | +30,907 | 4.76% | 21,477,120 |
| 2024-01-11 | 2024-01-09 | 1.273 | 17,400,820 | +36,703 | 4.75% | 22,159,681 |
| 2024-01-10 | 2024-01-08 | 1.273 | 17,364,117 | +75,337 | 4.74% | 22,112,940 |
| 2024-01-09 | 2024-01-05 | 1.294 | 17,288,780 | -17,386 | 4.72% | 22,374,999 |
| 2024-01-08 | 2024-01-04 | 1.294 | 17,306,166 | +52,156 | 4.72% | 22,397,500 |
| 2024-01-05 | 2024-01-03 | 1.284 | 17,254,010 | +13,522 | 4.71% | 22,151,360 |
| 2024-01-04 | 2024-01-02 | 1.294 | 17,240,488 | -32,839 | 4.70% | 22,312,500 |
| 2024-01-03 | 2023-12-29 | 1.242 | 17,273,327 | -38,634 | 4.71% | 21,460,800 |
| 2024-01-02 | 2023-12-28 | 1.273 | 17,311,961 | +44,429 | 4.72% | 22,046,520 |
| 2023-12-29 | 2023-12-27 | 1.263 | 17,267,532 | -94,653 | 4.71% | 21,811,160 |
| 2023-12-28 | 2023-12-22 | 1.139 | 17,362,185 | +38,634 | 4.74% | 19,773,600 |
| 2023-12-27 | 2023-12-21 | 1.077 | 17,323,551 | +110,107 | 4.73% | 18,653,440 |
| 2023-12-22 | 2023-12-20 | 1.087 | 17,213,444 | -1,932 | 4.70% | 18,713,100 |
| 2023-12-21 | 2023-12-19 | 1.046 | 17,215,376 | -1,931 | 4.70% | 18,002,240 |
| 2023-12-20 | 2023-12-18 | 1.056 | 17,217,307 | +23,180 | 4.70% | 18,182,520 |
| 2023-12-19 | 2023-12-15 | 1.056 | 17,194,127 | +1,932 | 4.69% | 18,158,040 |
| 2023-12-18 | 2023-12-14 | 1.015 | 17,192,195 | -9,659 | 4.69% | 17,444,000 |
| 2023-12-15 | 2023-12-13 | 1.097 | 17,201,854 | +32,839 | 4.69% | 18,878,600 |
| 2023-12-13 | 2023-12-11 | 1.222 | 17,169,015 | +3,864 | 4.68% | 20,975,680 |
| 2023-12-11 | 2023-12-07 | 1.615 | 17,165,151 | +1,987,810 | 4.68% | 27,715,650 |
| 2023-12-07 | 2023-12-05 | 1.615 | 15,177,341 | +1,709 | 4.68% | 24,506,040 |
| 2023-12-05 | 2023-12-01 | 1.615 | 15,175,632 | +11,966 | 4.68% | 24,503,281 |
| 2023-12-04 | 2023-11-30 | 1.626 | 15,163,666 | +5,128 | 4.67% | 24,661,380 |
| 2023-11-29 | 2023-11-27 | 1.615 | 15,158,538 | -8,547 | 4.67% | 24,475,680 |
| 2023-11-28 | 2023-11-24 | 1.650 | 15,167,085 | -39,315 | 4.68% | 25,021,860 |
| 2023-11-27 | 2023-11-23 | 1.650 | 15,206,400 | +237,600 | 4.69% | 25,086,720 |
| 2023-11-21 | 2023-11-17 | 1.533 | 14,968,800 | -87,177 | 4.61% | 22,943,340 |
| 2023-11-14 | 2023-11-10 | 1.521 | 15,055,977 | +11,965 | 4.64% | 22,900,800 |
| 2023-11-10 | 2023-11-08 | 1.556 | 15,044,012 | +1,710 | 4.64% | 23,410,661 |
| 2023-11-08 | 2023-11-06 | 1.544 | 15,042,302 | -25,640 | 4.64% | 23,232,000 |
| 2023-11-03 | 2023-11-01 | 1.521 | 15,067,942 | +3,418 | 4.64% | 22,918,999 |
| 2023-11-02 | 2023-10-31 | 1.521 | 15,064,524 | -1,709 | 4.64% | 22,913,800 |
| 2023-11-01 | 2023-10-30 | 1.521 | 15,066,233 | -6,838 | 4.64% | 22,916,400 |
| 2023-10-27 | 2023-10-25 | 1.533 | 15,073,071 | -3,418 | 4.65% | 23,103,161 |
| 2023-10-26 | 2023-10-24 | 1.533 | 15,076,489 | -1,710 | 4.65% | 23,108,400 |
| 2023-10-25 | 2023-10-20 | 1.544 | 15,078,199 | -3,418 | 4.65% | 23,287,441 |
| 2023-10-24 | 2023-10-19 | 1.568 | 15,081,617 | -11,966 | 4.65% | 23,645,640 |
| 2023-10-20 | 2023-10-18 | 1.544 | 15,093,583 | -10,256 | 4.65% | 23,311,200 |
| 2023-10-19 | 2023-10-17 | 1.556 | 15,103,839 | +3,419 | 4.66% | 23,503,760 |
| 2023-10-18 | 2023-10-16 | 1.556 | 15,100,420 | -6,838 | 4.65% | 23,498,440 |
| 2023-10-17 | 2023-10-13 | 1.568 | 15,107,258 | +109,399 | 4.66% | 23,685,841 |
| 2023-10-16 | 2023-10-12 | 1.533 | 14,997,859 | -6,837 | 4.62% | 22,987,880 |
| 2023-10-13 | 2023-10-11 | 1.509 | 15,004,696 | +8,546 | 4.63% | 22,647,239 |
| 2023-10-12 | 2023-10-10 | 1.509 | 14,996,150 | +10,256 | 4.62% | 22,634,341 |
| 2023-10-11 | 2023-10-09 | 1.509 | 14,985,894 | +42,734 | 4.62% | 22,618,861 |
| 2023-10-10 | 2023-10-06 | 1.498 | 14,943,160 | +15,384 | 4.61% | 22,379,520 |
| 2023-10-06 | 2023-10-04 | 1.521 | 14,927,776 | -39,315 | 4.60% | 22,705,801 |
| 2023-10-05 | 2023-10-03 | 1.533 | 14,967,091 | -76,921 | 4.61% | 22,940,721 |
| 2023-10-04 | 2023-09-29 | 1.580 | 15,044,012 | -17,093 | 4.64% | 23,762,701 |
| 2023-10-03 | 2023-09-28 | 1.556 | 15,061,105 | -3,419 | 4.64% | 23,437,260 |
| 2023-09-29 | 2023-09-27 | 1.580 | 15,064,524 | -18,803 | 4.64% | 23,795,100 |
| 2023-09-26 | 2023-09-22 | 1.509 | 15,083,327 | +54,700 | 4.65% | 22,765,921 |
| 2023-09-25 | 2023-09-21 | 1.474 | 15,028,627 | +20,512 | 4.63% | 22,155,840 |
| 2023-09-22 | 2023-09-20 | 1.521 | 15,008,115 | +68,374 | 4.63% | 22,828,000 |
| 2023-09-21 | 2023-09-19 | 1.509 | 14,939,741 | +70,083 | 4.61% | 22,549,200 |
| 2023-09-20 | 2023-09-18 | 1.533 | 14,869,658 | +54,700 | 4.58% | 22,791,381 |
| 2023-09-19 | 2023-09-15 | 1.533 | 14,814,958 | +37,605 | 4.57% | 22,707,540 |
| 2023-09-18 | 2023-09-14 | 1.580 | 14,777,353 | +297,428 | 4.56% | 23,341,501 |
| 2023-09-15 | 2023-09-13 | 1.673 | 14,479,925 | +75,211 | 4.46% | 24,227,060 |
| 2023-09-14 | 2023-09-12 | 2.235 | 14,404,714 | -1,109,369 | 4.44% | 32,191,141 |
| 2023-09-13 | 2023-09-11 | 2.328 | 15,514,083 | +109,398 | 4.78% | 36,122,479 |
| 2023-09-11 | 2023-09-06 | 2.305 | 15,404,685 | +42,734 | 4.75% | 35,507,280 |
| 2023-09-06 | 2023-09-04 | 2.293 | 15,361,951 | +13,675 | 4.74% | 35,229,040 |
| 2023-09-04 | 2023-08-30 | 2.246 | 15,348,276 | +27,349 | 4.73% | 34,479,359 |
| 2023-08-31 | 2023-08-29 | 2.270 | 15,320,927 | +182,901 | 4.72% | 34,776,441 |
| 2023-08-30 | 2023-08-28 | 2.246 | 15,138,026 | +68,374 | 4.67% | 34,007,040 |
| 2023-08-29 | 2023-08-25 | 2.282 | 15,069,652 | +3,419 | 4.65% | 34,382,400 |
| 2023-08-28 | 2023-08-24 | 2.293 | 15,066,233 | +42,734 | 4.64% | 34,550,880 |
| 2023-08-25 | 2023-08-23 | 2.293 | 15,023,499 | +82,049 | 4.63% | 34,452,879 |
| 2023-08-23 | 2023-08-21 | 2.317 | 14,941,450 | -23,931 | 4.61% | 34,614,359 |
| 2023-08-22 | 2023-08-18 | 2.282 | 14,965,381 | +218,797 | 4.61% | 34,144,499 |
| 2023-08-21 | 2023-08-17 | 2.258 | 14,746,584 | +128,201 | 4.55% | 33,300,220 |
| 2023-08-18 | 2023-08-16 | 2.270 | 14,618,383 | +1,710 | 4.51% | 33,181,761 |
| 2023-08-17 | 2023-08-15 | 2.235 | 14,616,673 | +1,709 | 4.51% | 32,664,819 |
| 2023-08-16 | 2023-08-14 | 2.235 | 14,614,964 | +482,037 | 4.51% | 32,661,000 |
| 2023-08-15 | 2023-08-11 | 2.211 | 14,132,927 | -10,256 | 4.36% | 31,253,041 |
| 2023-08-14 | 2023-08-10 | 2.235 | 14,143,183 | -1,709 | 4.36% | 31,606,681 |
| 2023-08-11 | 2023-08-09 | 2.258 | 14,144,892 | +23,931 | 4.36% | 31,941,500 |
| 2023-08-10 | 2023-08-08 | 2.223 | 14,120,961 | +47,862 | 4.35% | 31,391,800 |
| 2023-08-09 | 2023-08-07 | 2.223 | 14,073,099 | +13,675 | 4.34% | 31,285,399 |
| 2023-08-08 | 2023-08-04 | 2.223 | 14,059,424 | +83,758 | 4.33% | 31,254,999 |
| 2023-08-03 | 2023-08-01 | 2.223 | 13,975,666 | +8,547 | 4.31% | 31,068,800 |
| 2023-08-02 | 2023-07-31 | 2.235 | 13,967,119 | +52,990 | 4.31% | 31,213,219 |
| 2023-08-01 | 2023-07-28 | 2.211 | 13,914,129 | +22,221 | 4.29% | 30,769,199 |
| 2023-07-31 | 2023-07-27 | 2.211 | 13,891,908 | +13,675 | 4.28% | 30,720,060 |
| 2023-07-27 | 2023-07-25 | 2.211 | 13,878,233 | +3,419 | 4.28% | 30,689,820 |
| 2023-07-26 | 2023-07-24 | 2.176 | 13,874,814 | +20,512 | 4.28% | 30,195,239 |
| 2023-07-24 | 2023-07-20 | 2.165 | 13,854,302 | +3,419 | 4.27% | 29,988,500 |
| 2023-07-21 | 2023-07-19 | 2.188 | 13,850,883 | +6,837 | 4.27% | 30,305,219 |
| 2023-07-20 | 2023-07-18 | 2.176 | 13,844,046 | +6,837 | 4.27% | 30,128,280 |
| 2023-07-19 | 2023-07-14 | 2.188 | 13,837,209 | +3,419 | 4.27% | 30,275,301 |
| 2023-07-18 | 2023-07-13 | 2.211 | 13,833,790 | +25,640 | 4.26% | 30,591,540 |
| 2023-07-07 | 2023-07-05 | 2.211 | 13,808,150 | +29,059 | 4.26% | 30,534,841 |
| 2023-07-06 | 2023-07-04 | 2.223 | 13,779,091 | -13,674 | 4.25% | 30,631,801 |
| 2023-07-04 | 2023-06-30 | 2.223 | 13,792,765 | -1,710 | 4.25% | 30,662,199 |
| 2023-06-29 | 2023-06-27 | 2.223 | 13,794,475 | -6,837 | 4.25% | 30,666,000 |
| 2023-06-28 | 2023-06-26 | 2.211 | 13,801,312 | +5,128 | 4.25% | 30,519,719 |
| 2023-06-27 | 2023-06-23 | 2.223 | 13,796,184 | +1,709 | 4.25% | 30,669,800 |
| 2023-06-23 | 2023-06-20 | 2.246 | 13,794,475 | -10,256 | 4.25% | 30,988,800 |
| 2023-06-15 | 2023-06-13 | 2.223 | 13,804,731 | +8,547 | 4.26% | 30,688,800 |
| 2023-06-12 | 2023-06-08 | 2.305 | 13,796,184 | +15,384 | 4.25% | 31,799,740 |
| 2023-06-02 | 2023-05-31 | 2.258 | 13,780,800 | +10,256 | 4.25% | 31,119,320 |
| 2023-05-30 | 2023-05-25 | 2.258 | 13,770,544 | +46,153 | 4.25% | 31,096,160 |
| 2023-05-29 | 2023-05-24 | 2.258 | 13,724,391 | +8,546 | 4.23% | 30,991,939 |
| 2023-05-25 | 2023-05-23 | 2.317 | 13,715,845 | +10,257 | 4.23% | 31,775,041 |
| 2023-05-23 | 2023-05-19 | 2.235 | 13,705,588 | -5,129 | 4.22% | 30,628,759 |
| 2023-05-19 | 2023-05-17 | 2.258 | 13,710,717 | +5,129 | 4.23% | 30,961,061 |
| 2023-05-17 | 2023-05-15 | 2.293 | 13,705,588 | +17,093 | 4.22% | 31,430,559 |
| 2023-05-11 | 2023-05-09 | 2.282 | 13,688,495 | +10,256 | 4.22% | 31,231,200 |
| 2023-05-10 | 2023-05-08 | 2.317 | 13,678,239 | +42,734 | 4.22% | 31,687,920 |
| 2023-05-09 | 2023-05-05 | 2.340 | 13,635,505 | +8,547 | 4.20% | 31,908,000 |
| 2023-05-08 | 2023-05-04 | 2.352 | 13,626,958 | -1,710 | 4.20% | 32,047,439 |
| 2023-05-05 | 2023-05-03 | 2.399 | 13,628,668 | +13,675 | 4.20% | 32,689,301 |
| 2023-05-04 | 2023-05-02 | 2.399 | 13,614,993 | +3,419 | 4.20% | 32,656,500 |
| 2023-04-28 | 2023-04-26 | 2.387 | 13,611,574 | -6,838 | 4.20% | 32,489,040 |
| 2023-04-27 | 2023-04-25 | 2.340 | 13,618,412 | -29,059 | 4.20% | 31,868,001 |
| 2023-04-26 | 2023-04-24 | 2.375 | 13,647,471 | +8,547 | 4.21% | 32,415,041 |
| 2023-04-25 | 2023-04-21 | 2.328 | 13,638,924 | -1,709 | 4.20% | 31,756,421 |
| 2023-04-24 | 2023-04-20 | 2.399 | 13,640,633 | +423,919 | 4.20% | 32,718,000 |
| 2023-04-19 | 2023-04-17 | 2.375 | 13,216,714 | +6,838 | 4.07% | 31,391,921 |
| 2023-04-17 | 2023-04-13 | 2.340 | 13,209,876 | +427,338 | 4.07% | 30,911,999 |
| 2023-04-12 | 2023-04-06 | 2.200 | 12,782,538 | +5,128 | 3.94% | 28,117,280 |
| 2023-04-06 | 2023-04-03 | 2.176 | 12,777,410 | -8,547 | 3.94% | 27,807,000 |
| 2023-04-03 | 2023-03-30 | 2.235 | 12,785,957 | +425,629 | 3.94% | 28,573,600 |
| 2023-03-30 | 2023-03-28 | 2.293 | 12,360,328 | -63,246 | 3.81% | 28,345,520 |
| 2023-03-29 | 2023-03-27 | 2.363 | 12,423,574 | +20,512 | 3.83% | 29,362,720 |
| 2023-03-28 | 2023-03-24 | 2.328 | 12,403,062 | -29,059 | 3.82% | 28,878,880 |
| 2023-03-27 | 2023-03-23 | 2.340 | 12,432,121 | -1,709 | 3.83% | 29,092,000 |
| 2023-03-24 | 2023-03-22 | 2.340 | 12,433,830 | -13,675 | 3.83% | 29,095,999 |
| 2023-03-23 | 2023-03-21 | 2.305 | 12,447,505 | -5,128 | 3.84% | 28,691,080 |
| 2023-03-21 | 2023-03-17 | 2.305 | 12,452,633 | +724,765 | 3.84% | 28,702,900 |
| 2023-03-20 | 2023-03-16 | 2.340 | 11,727,868 | -20,512 | 3.62% | 27,444,001 |
| 2023-03-17 | 2023-03-15 | 2.340 | 11,748,380 | +39,315 | 3.62% | 27,492,000 |
| 2023-03-16 | 2023-03-14 | 2.317 | 11,709,065 | -1,709 | 3.61% | 27,126,001 |
| 2023-03-15 | 2023-03-13 | 2.305 | 11,710,774 | +39,315 | 3.61% | 26,992,940 |
| 2023-03-14 | 2023-03-10 | 2.282 | 11,671,459 | +598,273 | 3.60% | 26,629,200 |
| 2023-03-13 | 2023-03-09 | 2.340 | 11,073,186 | +1,710 | 3.41% | 25,912,001 |
| 2023-03-10 | 2023-03-08 | 2.328 | 11,071,476 | +199,994 | 3.41% | 25,778,459 |
| 2023-03-08 | 2023-03-06 | 2.375 | 10,871,482 | +646,135 | 3.35% | 25,821,600 |
| 2023-03-07 | 2023-03-03 | 2.387 | 10,225,347 | +85,468 | 3.15% | 24,406,561 |
| 2023-03-06 | 2023-03-02 | 2.410 | 10,139,879 | +11,965 | 3.13% | 24,439,840 |
| 2023-03-03 | 2023-03-01 | 2.410 | 10,127,914 | -13,674 | 3.12% | 24,411,001 |
| 2023-03-02 | 2023-02-28 | 2.399 | 10,141,588 | +410,244 | 3.13% | 24,325,299 |
| 2023-02-28 | 2023-02-24 | 2.399 | 9,731,344 | -17,093 | 3.00% | 23,341,300 |
| 2023-02-27 | 2023-02-23 | 2.363 | 9,748,437 | +211,959 | 3.01% | 23,040,119 |
| 2023-02-24 | 2023-02-22 | 2.399 | 9,536,478 | +256,403 | 2.94% | 22,873,901 |
| 2023-02-23 | 2023-02-21 | 2.387 | 9,280,075 | +235,891 | 2.86% | 22,150,320 |
| 2023-02-22 | 2023-02-20 | 2.375 | 9,044,184 | +153,842 | 2.79% | 21,481,460 |
| 2023-02-21 | 2023-02-17 | 2.340 | 8,890,342 | -94,015 | 2.74% | 20,803,999 |
| 2023-02-17 | 2023-02-15 | 2.352 | 8,984,357 | +34,187 | 2.77% | 21,129,120 |
| 2023-02-13 | 2023-02-09 | 2.211 | 8,950,170 | +5,128 | 2.76% | 19,792,080 |
| 2023-02-10 | 2023-02-08 | 2.246 | 8,945,042 | -5,128 | 2.76% | 20,094,721 |
| 2023-02-09 | 2023-02-07 | 2.188 | 8,950,170 | +1,710 | 2.76% | 19,582,640 |
| 2023-02-07 | 2023-02-03 | 2.235 | 8,948,460 | +52,989 | 2.76% | 19,997,699 |
| 2023-02-02 | 2023-01-31 | 2.258 | 8,895,471 | -6,837 | 2.74% | 20,087,441 |
| 2023-01-31 | 2023-01-27 | 2.317 | 8,902,308 | -5,128 | 2.74% | 20,623,680 |
| 2023-01-27 | 2023-01-20 | 2.270 | 8,907,436 | +15,384 | 2.75% | 20,218,680 |
| 2023-01-26 | 2023-01-19 | 2.282 | 8,892,052 | +3,419 | 2.74% | 20,287,800 |
| 2023-01-20 | 2023-01-18 | 2.340 | 8,888,633 | +25,640 | 2.74% | 20,800,000 |
| 2023-01-19 | 2023-01-17 | 2.375 | 8,862,993 | -3,419 | 2.73% | 21,051,100 |
| 2023-01-18 | 2023-01-16 | 2.434 | 8,866,412 | +3,419 | 2.73% | 21,577,921 |
| 2023-01-17 | 2023-01-13 | 2.434 | 8,862,993 | -1,709 | 2.73% | 21,569,600 |
| 2023-01-16 | 2023-01-12 | 2.434 | 8,864,702 | +10,256 | 2.73% | 21,573,760 |
| 2023-01-13 | 2023-01-11 | 2.504 | 8,854,446 | -8,547 | 2.73% | 22,170,400 |
| 2023-01-12 | 2023-01-10 | 2.504 | 8,862,993 | +3,419 | 2.73% | 22,191,800 |
| 2023-01-11 | 2023-01-09 | 2.586 | 8,859,574 | -17,094 | 2.73% | 22,908,860 |
| 2023-01-10 | 2023-01-06 | 2.492 | 8,876,668 | -11,965 | 2.74% | 22,122,181 |
| 2023-01-09 | 2023-01-05 | 2.457 | 8,888,633 | -8,547 | 2.74% | 21,840,000 |
| 2023-01-06 | 2023-01-04 | 2.492 | 8,897,180 | -1,709 | 2.74% | 22,173,300 |
| 2023-01-04 | 2022-12-30 | 2.363 | 8,898,889 | +8,547 | 2.74% | 21,032,240 |
| 2023-01-03 | 2022-12-29 | 2.305 | 8,890,342 | +5,128 | 2.74% | 20,491,939 |
| 2022-12-30 | 2022-12-28 | 2.317 | 8,885,214 | +15,384 | 2.74% | 20,584,079 |
| 2022-12-28 | 2022-12-22 | 2.293 | 8,869,830 | +299,136 | 2.73% | 20,340,880 |
| 2022-12-23 | 2022-12-21 | 2.375 | 8,570,694 | +1,710 | 2.64% | 20,356,841 |
| 2022-12-22 | 2022-12-20 | 2.363 | 8,568,984 | +193,157 | 2.64% | 20,252,520 |
| 2022-12-21 | 2022-12-19 | 2.200 | 8,375,827 | -13,675 | 2.58% | 18,423,999 |
| 2022-12-20 | 2022-12-16 | 2.258 | 8,389,502 | +18,803 | 2.59% | 18,944,880 |
| 2022-12-16 | 2022-12-14 | 2.340 | 8,370,699 | +109,398 | 2.58% | 19,587,999 |
| 2022-12-15 | 2022-12-13 | 2.340 | 8,261,301 | +51,281 | 2.55% | 19,332,001 |
| 2022-12-14 | 2022-12-12 | 2.352 | 8,210,020 | +290,590 | 2.53% | 19,308,060 |
| 2022-12-13 | 2022-12-09 | 2.340 | 7,919,430 | +482,037 | 2.44% | 18,531,999 |
| 2022-12-12 | 2022-12-08 | 2.235 | 7,437,393 | +444,432 | 2.29% | 16,620,820 |
| 2022-12-09 | 2022-12-07 | 2.118 | 6,992,961 | +393,151 | 2.16% | 14,809,420 |
| 2022-12-08 | 2022-12-06 | 2.024 | 6,599,810 | +388,023 | 2.03% | 13,359,060 |
| 2022-12-07 | 2022-12-05 | 2.651 | 6,211,787 | +59,827 | 1.91% | 16,468,566 |
| 2022-12-06 | 2022-12-02 | 2.721 | 6,151,960 | +974,922 | 1.90% | 16,736,916 |
| 2022-12-02 | 2022-11-30 | 2.748 | 5,177,038 | +11,527 | 1.89% | 14,228,280 |
| 2022-12-01 | 2022-11-29 | 2.776 | 5,165,511 | +211,807 | 1.89% | 14,340,000 |
| 2022-11-30 | 2022-11-28 | 2.776 | 4,953,704 | +331,400 | 1.81% | 13,752,001 |
| 2022-11-29 | 2022-11-25 | 2.721 | 4,622,304 | -1,441 | 1.69% | 12,575,360 |
| 2022-11-28 | 2022-11-24 | 2.693 | 4,623,745 | +269,442 | 1.69% | 12,450,920 |
| 2022-11-24 | 2022-11-22 | 2.610 | 4,354,303 | +527,358 | 1.59% | 11,362,721 |
| 2022-11-23 | 2022-11-21 | 2.596 | 3,826,945 | -59,076 | 1.40% | 9,933,440 |
| 2022-11-21 | 2022-11-17 | 2.679 | 3,886,021 | +118,152 | 1.42% | 10,410,421 |
| 2022-11-18 | 2022-11-16 | 2.498 | 3,767,869 | +20,172 | 1.38% | 9,413,999 |
| 2022-11-17 | 2022-11-15 | 2.360 | 3,747,697 | +135,441 | 1.37% | 8,843,399 |
| 2022-11-16 | 2022-11-14 | 2.276 | 3,612,256 | +17,291 | 1.32% | 8,222,961 |
| 2022-11-15 | 2022-11-11 | 2.263 | 3,594,965 | +28,817 | 1.31% | 8,133,699 |
| 2022-11-11 | 2022-11-09 | 2.221 | 3,566,148 | +36,022 | 1.30% | 7,920,000 |
| 2022-11-10 | 2022-11-08 | 2.249 | 3,530,126 | +27,376 | 1.29% | 7,938,000 |
| 2022-11-09 | 2022-11-07 | 2.276 | 3,502,750 | +15,850 | 1.28% | 7,973,681 |
| 2022-11-01 | 2022-10-28 | 2.221 | 3,486,900 | +180,108 | 1.28% | 7,744,000 |
| 2022-10-31 | 2022-10-27 | 2.235 | 3,306,792 | +144,087 | 1.21% | 7,389,901 |
| 2022-10-28 | 2022-10-26 | 2.249 | 3,162,705 | +17,291 | 1.16% | 7,111,800 |
| 2022-10-27 | 2022-10-25 | 2.263 | 3,145,414 | +340,044 | 1.15% | 7,116,579 |
| 2022-10-26 | 2022-10-24 | 2.221 | 2,805,370 | +577,788 | 1.03% | 6,230,401 |
| 2022-10-25 | 2022-10-21 | 2.235 | 2,227,582 | +53,312 | 0.81% | 4,978,121 |
| 2022-10-24 | 2022-10-20 | 2.165 | 2,174,270 | +946,651 | 0.80% | 4,708,081 |
| 2022-10-21 | 2022-10-19 | 2.193 | 1,227,619 | +299,700 | 0.45% | 2,692,319 |
| 2022-10-20 | 2022-10-18 | 2.263 | 927,919 | +70,603 | 0.34% | 2,099,440 |
| 2022-10-18 | 2022-10-14 | 2.318 | 857,316 | +36,021 | 0.31% | 1,987,299 |
| 2022-10-17 | 2022-10-13 | 2.332 | 821,295 | +1,441 | 0.30% | 1,915,201 |
| 2022-10-14 | 2022-10-12 | 2.360 | 819,854 | +8,645 | 0.30% | 1,934,600 |
| 2022-10-12 | 2022-10-10 | 2.346 | 811,209 | -11,527 | 0.30% | 1,902,941 |
| 2022-10-10 | 2022-10-06 | 2.401 | 822,736 | -7,204 | 0.30% | 1,975,661 |
| 2022-10-07 | 2022-10-05 | 2.471 | 829,940 | -7,204 | 0.30% | 2,050,560 |
| 2022-10-06 | 2022-10-03 | 2.401 | 837,144 | +1,441 | 0.31% | 2,010,259 |
| 2022-10-05 | 2022-09-30 | 2.651 | 835,703 | +18,731 | 0.31% | 2,215,599 |
| 2022-09-29 | 2022-09-27 | 2.929 | 816,972 | +10,086 | 0.30% | 2,392,740 |
| 2022-09-28 | 2022-09-26 | 2.915 | 806,886 | -23,054 | 0.30% | 2,352,000 |
| 2022-09-19 | 2022-09-15 | 2.818 | 829,940 | -53,312 | 0.30% | 2,338,560 |
| 2022-09-09 | 2022-09-07 | 2.429 | 883,252 | -7,204 | 0.32% | 2,145,500 |
| 2022-09-01 | 2022-08-30 | 2.540 | 890,456 | -47,549 | 0.33% | 2,261,879 |
| 2022-08-31 | 2022-08-29 | 2.471 | 938,005 | -8,645 | 0.34% | 2,317,560 |
| 2022-08-30 | 2022-08-26 | 2.540 | 946,650 | +47,548 | 0.35% | 2,404,620 |
| 2022-08-25 | 2022-08-23 | 2.498 | 899,102 | -15,849 | 0.33% | 2,246,401 |
| 2022-08-15 | 2022-08-11 | 2.498 | 914,951 | -25,936 | 0.33% | 2,286,000 |
| 2022-08-08 | 2022-08-04 | 2.498 | 940,887 | +2,882 | 0.34% | 2,350,801 |
| 2022-08-05 | 2022-08-03 | 2.471 | 938,005 | +12,968 | 0.34% | 2,317,560 |
| 2022-08-03 | 2022-08-01 | 2.485 | 925,037 | +8,645 | 0.34% | 2,298,360 |
| 2022-08-01 | 2022-07-28 | 2.485 | 916,392 | +12,968 | 0.34% | 2,276,880 |
| 2022-07-27 | 2022-07-25 | 2.471 | 903,424 | +7,204 | 0.33% | 2,232,120 |
| 2022-07-11 | 2022-07-07 | 2.276 | 896,220 | -1,441 | 0.33% | 2,040,160 |
| 2022-07-06 | 2022-07-04 | 2.332 | 897,661 | -10,086 | 0.33% | 2,093,281 |
| 2022-07-05 | 2022-06-30 | 2.263 | 907,747 | +11,527 | 0.33% | 2,053,801 |
| 2022-07-04 | 2022-06-29 | 2.221 | 896,220 | +1,441 | 0.33% | 1,990,400 |
| 2022-06-22 | 2022-06-20 | 2.235 | 894,779 | -5,763 | 0.33% | 1,999,620 |
| 2022-06-21 | 2022-06-17 | 2.263 | 900,542 | -1,441 | 0.33% | 2,037,499 |
| 2022-06-10 | 2022-06-08 | 2.332 | 901,983 | -10,086 | 0.33% | 2,103,359 |
| 2022-06-06 | 2022-06-01 | 2.221 | 912,069 | +2,881 | 0.33% | 2,025,599 |
| 2022-05-17 | 2022-05-13 | 2.276 | 909,188 | -14,408 | 0.33% | 2,069,681 |
| 2022-05-12 | 2022-05-10 | 2.207 | 923,596 | +31,699 | 0.34% | 2,038,379 |
| 2022-05-10 | 2022-05-05 | 2.304 | 891,897 | -8,645 | 0.33% | 2,055,080 |
| 2022-04-27 | 2022-04-25 | 2.221 | 900,542 | -11,527 | 0.33% | 1,999,999 |
| 2022-04-26 | 2022-04-22 | 2.290 | 912,069 | +7,204 | 0.33% | 2,088,899 |
| 2022-04-20 | 2022-04-14 | 2.332 | 904,865 | +11,527 | 0.33% | 2,110,080 |
| 2022-04-19 | 2022-04-13 | 2.374 | 893,338 | +1,441 | 0.33% | 2,120,400 |
| 2022-04-12 | 2022-04-08 | 2.221 | 891,897 | +1,441 | 0.33% | 1,980,800 |
| 2022-04-07 | 2022-04-04 | 2.290 | 890,456 | -7,205 | 0.33% | 2,039,399 |
| 2022-04-06 | 2022-04-01 | 2.332 | 897,661 | +21,613 | 0.33% | 2,093,281 |
| 2022-03-28 | 2022-03-24 | 2.165 | 876,048 | -10,086 | 0.32% | 1,896,961 |
| 2022-03-24 | 2022-03-22 | 2.221 | 886,134 | +21,613 | 0.32% | 1,968,001 |
| 2022-03-22 | 2022-03-18 | 2.165 | 864,521 | -12,968 | 0.32% | 1,872,001 |
| 2022-03-18 | 2022-03-16 | 1.929 | 877,489 | -23,053 | 0.32% | 1,693,021 |
| 2022-03-17 | 2022-03-15 | 1.874 | 900,542 | -204,604 | 0.33% | 1,687,499 |
| 2022-03-16 | 2022-03-14 | 1.916 | 1,105,146 | -8,645 | 0.40% | 2,116,921 |
| 2022-03-15 | 2022-03-11 | 1.999 | 1,113,791 | +7,205 | 0.41% | 2,226,240 |
| 2022-03-11 | 2022-03-09 | 2.013 | 1,106,586 | +17,290 | 0.40% | 2,227,199 |
| 2022-03-10 | 2022-03-08 | 2.040 | 1,089,296 | +17,290 | 0.40% | 2,222,640 |
| 2022-03-09 | 2022-03-07 | 2.179 | 1,072,006 | -4,322 | 0.39% | 2,336,161 |
| 2022-03-07 | 2022-03-03 | 2.415 | 1,076,328 | +1,441 | 0.39% | 2,599,559 |
| 2022-03-04 | 2022-03-02 | 2.346 | 1,074,887 | -14,409 | 0.39% | 2,521,479 |
| 2022-03-03 | 2022-03-01 | 2.498 | 1,089,296 | +37,462 | 0.40% | 2,721,600 |
| 2022-03-02 | 2022-02-28 | 2.665 | 1,051,834 | +2,882 | 0.38% | 2,803,201 |
| 2022-03-01 | 2022-02-25 | 2.943 | 1,048,952 | -54,753 | 0.38% | 3,086,721 |
| 2022-02-28 | 2022-02-24 | 2.804 | 1,103,705 | +128,237 | 0.40% | 3,094,641 |
| 2022-02-25 | 2022-02-23 | 2.984 | 975,468 | -7,204 | 0.36% | 2,911,101 |
| 2022-02-24 | 2022-02-22 | 3.109 | 982,672 | -46,108 | 0.36% | 3,055,360 |
| 2022-02-23 | 2022-02-21 | 2.915 | 1,028,780 | +30,259 | 0.38% | 2,998,801 |
| 2022-02-22 | 2022-02-18 | 2.415 | 998,521 | +17,290 | 0.37% | 2,411,639 |
| 2022-02-21 | 2022-02-17 | 2.457 | 981,231 | +8,645 | 0.36% | 2,410,740 |
| 2022-02-18 | 2022-02-16 | 2.276 | 972,586 | -17,290 | 0.36% | 2,214,000 |
| 2022-02-17 | 2022-02-15 | 2.290 | 989,876 | +41,785 | 0.36% | 2,267,100 |
| 2022-02-16 | 2022-02-14 | 2.221 | 948,091 | +23,054 | 0.35% | 2,105,600 |
| 2022-02-10 | 2022-02-08 | 1.985 | 925,037 | -44,667 | 0.34% | 1,836,120 |
| 2022-02-09 | 2022-02-07 | 1.791 | 969,704 | +8,645 | 0.35% | 1,736,340 |
| 2022-02-08 | 2022-02-04 | 1.680 | 961,059 | +7,204 | 0.35% | 1,614,140 |
| 2022-01-27 | 2022-01-25 | 1.638 | 953,855 | +31,700 | 0.35% | 1,562,321 |
| 2022-01-12 | 2022-01-10 | 1.624 | 922,155 | +4,322 | 0.34% | 1,497,599 |
| 2022-01-04 | 2021-12-31 | 1.680 | 917,833 | +8,645 | 0.34% | 1,541,540 |
| 2022-01-03 | 2021-12-29 | 1.652 | 909,188 | +7,205 | 0.33% | 1,501,781 |
| 2021-12-29 | 2021-12-24 | 1.527 | 901,983 | +4,322 | 0.33% | 1,377,200 |
| 2021-12-17 | 2021-12-15 | 1.527 | 897,661 | -23,054 | 0.33% | 1,370,601 |
| 2021-12-10 | 2021-12-08 | 1.638 | 920,715 | -66,279 | 0.34% | 1,508,041 |
| 2021-12-08 | 2021-12-06 | 2.098 | 986,994 | +72,043 | 0.36% | 2,070,656 |
| 2021-12-07 | 2021-12-03 | 2.052 | 914,951 | +79,561 | 0.33% | 1,877,786 |
| 2021-12-03 | 2021-12-01 | 2.022 | 835,390 | +51,307 | 0.33% | 1,689,100 |
| 2021-10-29 | 2021-10-27 | 1.779 | 784,083 | +3,947 | 0.31% | 1,394,641 |
| 2021-10-27 | 2021-10-25 | 1.824 | 780,136 | +6,578 | 0.31% | 1,423,200 |
| 2021-10-11 | 2021-10-07 | 1.824 | 773,558 | +19,734 | 0.31% | 1,411,200 |
| 2021-10-07 | 2021-10-05 | 1.824 | 753,824 | +19,733 | 0.30% | 1,375,199 |
| 2021-10-06 | 2021-10-04 | 1.839 | 734,091 | +5,262 | 0.29% | 1,350,360 |
| 2021-10-04 | 2021-09-29 | 1.900 | 728,829 | -19,733 | 0.29% | 1,385,001 |
| 2021-09-30 | 2021-09-28 | 1.900 | 748,562 | -46,045 | 0.30% | 1,422,500 |
| 2021-09-28 | 2021-09-24 | 1.763 | 794,607 | -5,263 | 0.32% | 1,401,279 |
| 2021-09-09 | 2021-09-07 | 1.672 | 799,870 | -1,315 | 0.32% | 1,337,601 |
| 2021-09-03 | 2021-09-01 | 1.627 | 801,185 | -24,996 | 0.32% | 1,303,260 |
| 2021-08-12 | 2021-08-10 | 1.596 | 826,181 | -6,578 | 0.33% | 1,318,800 |
| 2021-08-11 | 2021-08-09 | 1.581 | 832,759 | -18,418 | 0.33% | 1,316,640 |
| 2021-07-29 | 2021-07-27 | 1.520 | 851,177 | -14,471 | 0.34% | 1,294,000 |
| 2021-07-22 | 2021-07-20 | 1.535 | 865,648 | -10,525 | 0.35% | 1,329,159 |
| 2021-06-29 | 2021-06-25 | 1.535 | 876,173 | -31,574 | 0.35% | 1,345,320 |
| 2021-06-25 | 2021-06-23 | 1.535 | 907,747 | +5,263 | 0.36% | 1,393,800 |
| 2021-06-18 | 2021-06-16 | 1.551 | 902,484 | +5,262 | 0.36% | 1,399,439 |
| 2021-05-21 | 2021-05-18 | 1.414 | 897,222 | -1,316 | 0.36% | 1,268,520 |
| 2021-05-13 | 2021-05-11 | 1.383 | 898,538 | -2,631 | 0.36% | 1,243,060 |
| 2021-05-10 | 2021-05-06 | 1.383 | 901,169 | -2,631 | 0.36% | 1,246,700 |
| 2021-04-14 | 2021-04-12 | 1.231 | 903,800 | +2,631 | 0.36% | 1,112,940 |
| 2021-03-18 | 2021-03-16 | 1.338 | 901,169 | +13,156 | 0.36% | 1,205,600 |
| 2021-03-03 | 2021-03-01 | 1.307 | 888,013 | +32,889 | 0.36% | 1,161,000 |
| 2021-03-02 | 2021-02-26 | 1.353 | 855,124 | -1,315 | 0.34% | 1,157,000 |
| 2021-03-01 | 2021-02-25 | 1.383 | 856,439 | +14,471 | 0.34% | 1,184,820 |
| 2021-02-24 | 2021-02-22 | 1.505 | 841,968 | -2,631 | 0.34% | 1,267,200 |
| 2021-02-19 | 2021-02-17 | 1.520 | 844,599 | -126,295 | 0.34% | 1,284,000 |
| 2021-02-17 | 2021-02-11 | 1.414 | 970,894 | -38,152 | 0.39% | 1,372,680 |
| 2021-02-16 | 2021-02-09 | 1.535 | 1,009,046 | +177,603 | 0.40% | 1,549,340 |
| 2021-02-10 | 2021-02-08 | 1.171 | 831,443 | -2,632 | 0.33% | 973,280 |
| 2021-02-09 | 2021-02-05 | 1.186 | 834,075 | +30,259 | 0.33% | 989,041 |
| 2021-02-08 | 2021-02-04 | 1.216 | 803,816 | +3,946 | 0.32% | 977,600 |
| 2021-02-05 | 2021-02-03 | 1.201 | 799,870 | -9,209 | 0.32% | 960,640 |
| 2021-02-04 | 2021-02-02 | 1.247 | 809,079 | -3,946 | 0.32% | 1,008,600 |
| 2021-02-03 | 2021-02-01 | 1.323 | 813,025 | -31,574 | 0.33% | 1,075,320 |
| 2021-02-02 | 2021-01-29 | 1.520 | 844,599 | +3,947 | 0.34% | 1,284,000 |
| 2021-02-01 | 2021-01-28 | 1.475 | 840,652 | +14,471 | 0.34% | 1,239,659 |
| 2021-01-29 | 2021-01-27 | 1.520 | 826,181 | -69,726 | 0.33% | 1,256,000 |
| 2021-01-28 | 2021-01-26 | 1.277 | 895,907 | +1,316 | 0.36% | 1,144,081 |
| 2021-01-27 | 2021-01-25 | 1.034 | 894,591 | +6,578 | 0.36% | 924,800 |
| 2021-01-21 | 2021-01-19 | 0.821 | 888,013 | +46,045 | 0.36% | 729,000 |
| 2020-12-10 | 2020-12-08 | 1.003 | 841,968 | -5,262 | 0.34% | 844,800 |
| 2020-11-20 | 2020-11-18 | 0.897 | 847,230 | -7,894 | 0.34% | 759,920 |
| 2020-11-13 | 2020-11-11 | 0.882 | 855,124 | +13,156 | 0.34% | 754,000 |
| 2020-10-12 | 2020-10-08 | 0.912 | 841,968 | +1,316 | 0.34% | 768,000 |
| 2020-10-07 | 2020-10-05 | 0.912 | 840,652 | +27,627 | 0.34% | 766,800 |
| 2020-09-11 | 2020-09-09 | 0.988 | 813,025 | +38,151 | 0.33% | 803,400 |
| 2020-09-07 | 2020-09-03 | 1.079 | 774,874 | +38,152 | 0.31% | 836,380 |
| 2020-08-14 | 2020-08-12 | 1.064 | 736,722 | +65,779 | 0.30% | 784,000 |
| 2020-08-07 | 2020-08-05 | 1.155 | 670,943 | +27,627 | 0.27% | 775,200 |
| 2020-07-28 | 2020-07-24 | 1.262 | 643,316 | +1,315 | 0.26% | 811,740 |
| 2020-07-24 | 2020-07-22 | 1.596 | 642,001 | -7,893 | 0.26% | 1,024,801 |
| 2020-07-23 | 2020-07-21 | 0.943 | 649,894 | +6,578 | 0.26% | 612,560 |
| 2020-07-22 | 2020-07-20 | 0.943 | 643,316 | +6,578 | 0.26% | 606,360 |
| 2020-07-13 | 2020-07-09 | 1.034 | 636,738 | +47,360 | 0.26% | 658,240 |
| 2020-07-02 | 2020-06-29 | 1.079 | 589,378 | +34,205 | 0.24% | 636,160 |
| 2020-06-19 | 2020-06-17 | 1.003 | 555,173 | -1,315 | 0.22% | 557,040 |
| 2020-05-13 | 2020-05-11 | 1.353 | 556,488 | -6,578 | 0.22% | 752,940 |
| 2020-04-28 | 2020-04-24 | 1.186 | 563,066 | -13,156 | 0.23% | 667,680 |
| 2020-04-07 | 2020-04-03 | 1.338 | 576,222 | -6,578 | 0.23% | 770,880 |
| 2020-03-31 | 2020-03-27 | 1.216 | 582,800 | +65,779 | 0.23% | 708,800 |
| 2020-03-26 | 2020-03-24 | 1.262 | 517,021 | +3,947 | 0.21% | 652,380 |
| 2020-03-11 | 2020-03-09 | 1.642 | 513,074 | +6,578 | 0.21% | 842,400 |
| 2020-03-06 | 2020-03-04 | 1.703 | 506,496 | +1,315 | 0.20% | 862,399 |
| 2020-03-03 | 2020-02-28 | 1.809 | 505,181 | +26,312 | 0.20% | 913,920 |
| 2020-02-28 | 2020-02-26 | 1.779 | 478,869 | +6,578 | 0.19% | 851,759 |
| 2020-02-24 | 2020-02-20 | 1.809 | 472,291 | +19,733 | 0.19% | 854,419 |
| 2020-02-20 | 2020-02-18 | 1.809 | 452,558 | +5,263 | 0.18% | 818,720 |
| 2020-02-14 | 2020-02-12 | 1.870 | 447,295 | -1,316 | 0.18% | 836,399 |
| 2020-02-04 | 2020-01-31 | 2.128 | 448,611 | +1,316 | 0.18% | 954,800 |
| 2020-02-03 | 2020-01-30 | 2.052 | 447,295 | -1,316 | 0.18% | 917,999 |
| 2020-01-31 | 2020-01-29 | 1.992 | 448,611 | +6,578 | 0.18% | 893,420 |
| 2020-01-29 | 2020-01-22 | 2.280 | 442,033 | -6,578 | 0.18% | 1,008,000 |
| 2020-01-16 | 2020-01-14 | 1.916 | 448,611 | +6,578 | 0.18% | 859,320 |
| 2020-01-02 | 2019-12-27 | 1.824 | 442,033 | +10,524 | 0.18% | 806,400 |
| 2019-12-19 | 2019-12-17 | 2.068 | 431,509 | -2,631 | 0.17% | 892,161 |
| 2019-12-03 | 2019-11-29 | 1.825 | 434,140 | +11,132 | 0.17% | 792,522 |
| 2019-11-19 | 2019-11-15 | 1.888 | 423,008 | +2,564 | 0.17% | 798,600 |
| 2019-11-12 | 2019-11-08 | 2.262 | 420,444 | -3,846 | 0.17% | 951,199 |
| 2019-10-28 | 2019-10-24 | 1.872 | 424,290 | -1,282 | 0.17% | 794,400 |
| 2019-10-11 | 2019-10-09 | 1.982 | 425,572 | -8,973 | 0.17% | 843,281 |
| 2019-10-08 | 2019-10-03 | 1.810 | 434,545 | +5,128 | 0.18% | 786,481 |
| 2019-10-03 | 2019-09-30 | 1.935 | 429,417 | +5,127 | 0.18% | 830,800 |
| 2019-09-26 | 2019-09-24 | 1.982 | 424,290 | +1,282 | 0.17% | 840,740 |
| 2019-09-19 | 2019-09-17 | 1.935 | 423,008 | +3,846 | 0.17% | 818,400 |
| 2019-06-21 | 2019-06-19 | 2.184 | 419,162 | -3,846 | 0.17% | 915,599 |
| 2019-05-30 | 2019-05-28 | 2.309 | 423,008 | -5,127 | 0.17% | 976,800 |
| 2019-05-27 | 2019-05-23 | 2.387 | 428,135 | +5,127 | 0.18% | 1,022,039 |
| 2019-05-08 | 2019-05-06 | 2.418 | 423,008 | +1,282 | 0.17% | 1,023,000 |
| 2019-05-02 | 2019-04-29 | 2.559 | 421,726 | +1,282 | 0.17% | 1,079,120 |
| 2019-03-07 | 2019-03-05 | 2.543 | 420,444 | +26,918 | 0.17% | 1,069,279 |
| 2019-02-22 | 2019-02-20 | 2.465 | 393,526 | +1,282 | 0.16% | 970,121 |
| 2019-02-18 | 2019-02-14 | 2.356 | 392,244 | -10,254 | 0.16% | 924,121 |
| 2019-01-29 | 2019-01-25 | 2.216 | 402,498 | +10,254 | 0.17% | 891,759 |
| 2018-12-27 | 2018-12-20 | 2.200 | 392,244 | -1,282 | 0.16% | 862,921 |
| 2018-12-04 | 2018-11-30 | 2.466 | 393,526 | +7,617 | 0.17% | 970,485 |
| 2018-11-02 | 2018-10-31 | 2.466 | 385,909 | +1,257 | 0.17% | 951,700 |
| 2018-08-01 | 2018-07-30 | 2.848 | 384,652 | -1,257 | 0.17% | 1,095,480 |
| 2018-07-25 | 2018-07-23 | 2.912 | 385,909 | +1,257 | 0.17% | 1,123,620 |
| 2018-07-17 | 2018-07-13 | 2.705 | 384,652 | -5,028 | 0.17% | 1,040,400 |
| 2018-07-13 | 2018-07-11 | 2.689 | 389,680 | +5,028 | 0.17% | 1,047,800 |
| 2018-06-28 | 2018-06-26 | 2.959 | 384,652 | -12,570 | 0.17% | 1,138,320 |
| 2018-06-27 | 2018-06-25 | 2.943 | 397,222 | -3,771 | 0.17% | 1,169,199 |
| 2018-06-19 | 2018-06-14 | 3.071 | 400,993 | -25,141 | 0.18% | 1,231,339 |
| 2018-06-15 | 2018-06-13 | 3.071 | 426,134 | -6,285 | 0.19% | 1,308,540 |
| 2018-06-13 | 2018-06-11 | 3.118 | 432,419 | -16,342 | 0.19% | 1,348,480 |
| 2018-06-12 | 2018-06-08 | 3.118 | 448,761 | -15,084 | 0.20% | 1,399,441 |
| 2018-06-08 | 2018-06-06 | 3.134 | 463,845 | +8,799 | 0.20% | 1,453,860 |
| 2018-06-07 | 2018-06-05 | 3.182 | 455,046 | +22,627 | 0.20% | 1,448,001 |
| 2018-06-04 | 2018-05-31 | 3.198 | 432,419 | +31,426 | 0.19% | 1,382,879 |
| 2018-05-30 | 2018-05-28 | 3.325 | 400,993 | -2,514 | 0.18% | 1,333,419 |
| 2018-05-29 | 2018-05-25 | 3.214 | 403,507 | +16,341 | 0.18% | 1,296,839 |
| 2018-04-11 | 2018-04-09 | 2.912 | 387,166 | -28,912 | 0.17% | 1,127,280 |
| 2018-04-04 | 2018-03-29 | 2.991 | 416,078 | -1,257 | 0.18% | 1,244,561 |
| 2018-04-03 | 2018-03-28 | 3.023 | 417,335 | -6,285 | 0.18% | 1,261,601 |
| 2018-03-29 | 2018-03-27 | 3.087 | 423,620 | +3,771 | 0.19% | 1,307,560 |
| 2018-03-27 | 2018-03-23 | 3.055 | 419,849 | -38,968 | 0.18% | 1,282,561 |
| 2018-03-15 | 2018-03-13 | 3.341 | 458,817 | +125,703 | 0.20% | 1,533,001 |
| 2018-03-12 | 2018-03-08 | 3.262 | 333,114 | -12,570 | 0.15% | 1,086,501 |
| 2018-03-06 | 2018-03-02 | 3.198 | 345,684 | +12,570 | 0.15% | 1,105,500 |
| 2018-02-23 | 2018-02-21 | 3.309 | 333,114 | -6,285 | 0.15% | 1,102,401 |
| 2018-02-14 | 2018-02-12 | 2.912 | 339,399 | -6,285 | 0.15% | 988,201 |
| 2018-02-13 | 2018-02-09 | 2.975 | 345,684 | +6,285 | 0.15% | 1,028,500 |
| 2018-02-09 | 2018-02-07 | 3.182 | 339,399 | -13,827 | 0.15% | 1,080,001 |
| 2018-02-08 | 2018-02-06 | 3.118 | 353,226 | -3,771 | 0.16% | 1,101,520 |
| 2018-02-07 | 2018-02-05 | 3.453 | 356,997 | -3,771 | 0.16% | 1,232,559 |
| 2018-02-06 | 2018-02-02 | 3.644 | 360,768 | -11,314 | 0.16% | 1,314,459 |
| 2018-02-05 | 2018-02-01 | 3.644 | 372,082 | +61,595 | 0.16% | 1,355,681 |
| 2018-02-02 | 2018-01-31 | 3.103 | 310,487 | +1,257 | 0.14% | 963,300 |
| 2018-02-01 | 2018-01-30 | 3.007 | 309,230 | +32,683 | 0.14% | 929,880 |
| 2018-01-31 | 2018-01-29 | 3.055 | 276,547 | -28,912 | 0.12% | 844,800 |
| 2018-01-29 | 2018-01-25 | 3.039 | 305,459 | +60,338 | 0.13% | 928,260 |
| 2018-01-26 | 2018-01-24 | 3.103 | 245,121 | +31,425 | 0.11% | 760,499 |
| 2018-01-23 | 2018-01-19 | 3.039 | 213,696 | -32,682 | 0.09% | 649,401 |
| 2018-01-22 | 2018-01-18 | 3.246 | 246,378 | +22,626 | 0.11% | 799,679 |
| 2018-01-08 | 2018-01-04 | 2.864 | 223,752 | +8,799 | 0.10% | 640,801 |
| 2017-12-27 | 2017-12-21 | 2.482 | 214,953 | +62,852 | 0.09% | 533,521 |
| 2017-12-06 | 2017-12-04 | 2.625 | 152,101 | -605,890 | 0.07% | 399,300 |
| 2017-12-04 | 2017-11-30 | 2.673 | 757,991 | +9,024 | 0.33% | 2,026,081 |
| 2017-11-30 | 2017-11-28 | 2.673 | 748,967 | +62,104 | 0.33% | 2,001,960 |
| 2017-11-23 | 2017-11-21 | 2.609 | 686,863 | -6,211 | 0.31% | 1,791,719 |
| 2017-11-22 | 2017-11-20 | 2.737 | 693,074 | -18,631 | 0.31% | 1,897,201 |
| 2017-11-21 | 2017-11-17 | 2.753 | 711,705 | -22,357 | 0.32% | 1,959,660 |
| 2017-11-15 | 2017-11-13 | 2.931 | 734,062 | -2,484 | 0.33% | 2,151,240 |
| 2017-11-13 | 2017-11-09 | 2.931 | 736,546 | -3,726 | 0.33% | 2,158,519 |
| 2017-11-08 | 2017-11-06 | 2.882 | 740,272 | +6,210 | 0.33% | 2,133,679 |
| 2017-11-03 | 2017-11-01 | 3.043 | 734,062 | -3,726 | 0.33% | 2,233,980 |
| 2017-11-02 | 2017-10-31 | 2.995 | 737,788 | -2,484 | 0.33% | 2,209,679 |
| 2017-10-23 | 2017-10-19 | 3.043 | 740,272 | +6,210 | 0.33% | 2,252,879 |
| 2017-10-20 | 2017-10-18 | 3.092 | 734,062 | -6,210 | 0.33% | 2,269,440 |
| 2017-10-18 | 2017-10-16 | 3.092 | 740,272 | +6,210 | 0.33% | 2,288,639 |
| 2017-10-17 | 2017-10-13 | 3.076 | 734,062 | +2,484 | 0.33% | 2,257,620 |
| 2017-10-13 | 2017-10-11 | 3.027 | 731,578 | +1,242 | 0.33% | 2,214,640 |
| 2017-10-12 | 2017-10-10 | 3.076 | 730,336 | +6,210 | 0.33% | 2,246,160 |
| 2017-10-10 | 2017-10-06 | 2.963 | 724,126 | +4,969 | 0.32% | 2,145,441 |
| 2017-10-06 | 2017-10-03 | 2.963 | 719,157 | +1,242 | 0.32% | 2,130,719 |
| 2017-10-04 | 2017-09-29 | 3.011 | 717,915 | +12,421 | 0.32% | 2,161,720 |
| 2017-09-28 | 2017-09-26 | 2.914 | 705,494 | +1,242 | 0.31% | 2,056,159 |
| 2017-09-22 | 2017-09-20 | 3.027 | 704,252 | -12,421 | 0.31% | 2,131,919 |
| 2017-09-15 | 2017-09-13 | 3.204 | 716,673 | -4,968 | 0.32% | 2,296,460 |
| 2017-09-12 | 2017-09-08 | 2.931 | 721,641 | +1,242 | 0.32% | 2,114,839 |
| 2017-09-08 | 2017-09-06 | 3.059 | 720,399 | +4,968 | 0.32% | 2,203,999 |
| 2017-09-06 | 2017-09-04 | 3.140 | 715,431 | +4,968 | 0.32% | 2,246,400 |
| 2017-08-29 | 2017-08-25 | 3.365 | 710,463 | -6,210 | 0.32% | 2,390,961 |
| 2017-08-24 | 2017-08-21 | 3.365 | 716,673 | +1,242 | 0.32% | 2,411,860 |
| 2017-08-18 | 2017-08-16 | 3.494 | 715,431 | -11,179 | 0.32% | 2,499,840 |
| 2017-08-17 | 2017-08-15 | 3.559 | 726,610 | +22,358 | 0.32% | 2,585,701 |
| 2017-08-15 | 2017-08-11 | 3.655 | 704,252 | +4,968 | 0.31% | 2,574,178 |
| 2017-08-10 | 2017-08-08 | 3.671 | 699,284 | +1,242 | 0.31% | 2,567,279 |
| 2017-08-09 | 2017-08-07 | 3.752 | 698,042 | -27,326 | 0.31% | 2,618,920 |
| 2017-08-08 | 2017-08-04 | 3.800 | 725,368 | -2,484 | 0.32% | 2,756,482 |
| 2017-08-07 | 2017-08-03 | 3.800 | 727,852 | -9,936 | 0.32% | 2,765,921 |
| 2017-08-04 | 2017-08-02 | 3.832 | 737,788 | -39,746 | 0.33% | 2,827,439 |
| 2017-08-03 | 2017-08-01 | 3.865 | 777,534 | +6,210 | 0.35% | 3,004,798 |
| 2017-08-02 | 2017-07-31 | 3.865 | 771,324 | +1,242 | 0.34% | 2,980,800 |
| 2017-08-01 | 2017-07-28 | 3.800 | 770,082 | -3,726 | 0.34% | 2,926,400 |
| 2017-07-31 | 2017-07-27 | 3.897 | 773,808 | +2,484 | 0.34% | 3,015,319 |
| 2017-07-19 | 2017-07-17 | 4.106 | 771,324 | -34,778 | 0.34% | 3,167,100 |
| 2017-07-17 | 2017-07-13 | 4.009 | 806,102 | -253,382 | 0.36% | 3,232,020 |
| 2017-07-14 | 2017-07-12 | 4.058 | 1,059,484 | -44,714 | 0.47% | 4,299,121 |
| 2017-07-13 | 2017-07-11 | 4.058 | 1,104,198 | -8,695 | 0.49% | 4,480,559 |
| 2017-07-12 | 2017-07-10 | 4.026 | 1,112,893 | -137,869 | 0.50% | 4,480,001 |
| 2017-07-11 | 2017-07-07 | 4.122 | 1,250,762 | -36,020 | 0.56% | 5,155,839 |
| 2017-07-10 | 2017-07-06 | 4.203 | 1,286,782 | -129,175 | 0.57% | 5,407,919 |
| 2017-06-30 | 2017-06-28 | 4.654 | 1,415,957 | -31,052 | 0.63% | 6,589,199 |
| 2017-06-26 | 2017-06-22 | 4.718 | 1,447,009 | -2,484 | 0.64% | 6,826,900 |
| 2017-06-22 | 2017-06-20 | 4.670 | 1,449,493 | -62,103 | 0.65% | 6,768,600 |
| 2017-06-19 | 2017-06-15 | 4.782 | 1,511,596 | -1,243 | 0.67% | 7,228,978 |
| 2017-06-16 | 2017-06-14 | 4.766 | 1,512,839 | -24,841 | 0.67% | 7,210,562 |
| 2017-06-15 | 2017-06-13 | 4.670 | 1,537,680 | +9,937 | 0.68% | 7,180,401 |
| 2017-06-14 | 2017-06-12 | 4.525 | 1,527,743 | -247,172 | 0.68% | 6,912,598 |
| 2017-06-13 | 2017-06-09 | 4.396 | 1,774,915 | +49,683 | 0.79% | 7,802,341 |
| 2017-06-12 | 2017-06-08 | 3.768 | 1,725,232 | -43,472 | 0.77% | 6,500,520 |
| 2017-06-09 | 2017-06-07 | 3.736 | 1,768,704 | -64,588 | 0.79% | 6,607,358 |
| 2017-06-08 | 2017-06-06 | 3.704 | 1,833,292 | -77,008 | 0.82% | 6,789,600 |
| 2017-06-06 | 2017-06-02 | 3.961 | 1,910,300 | -1,242 | 0.85% | 7,566,959 |
| 2017-06-02 | 2017-05-31 | 3.848 | 1,911,542 | +114,270 | 0.85% | 7,356,419 |
| 2017-06-01 | 2017-05-29 | 3.977 | 1,797,272 | +36,020 | 0.80% | 7,148,180 |
| 2017-05-31 | 2017-05-26 | 4.203 | 1,761,252 | -45,957 | 0.78% | 7,401,960 |
| 2017-05-29 | 2017-05-25 | 4.283 | 1,807,209 | +2,485 | 0.80% | 7,740,602 |
| 2017-05-26 | 2017-05-24 | 4.315 | 1,804,724 | -181,342 | 0.80% | 7,788,078 |
| 2017-05-25 | 2017-05-23 | 4.460 | 1,986,066 | -48,441 | 0.88% | 8,858,458 |
| 2017-05-24 | 2017-05-22 | 4.557 | 2,034,507 | -186,310 | 0.91% | 9,271,080 |
| 2017-05-23 | 2017-05-19 | 4.557 | 2,220,817 | -98,124 | 0.99% | 10,120,079 |
| 2017-05-22 | 2017-05-18 | 4.525 | 2,318,941 | +131,660 | 1.03% | 10,492,542 |
| 2017-05-19 | 2017-05-17 | 4.444 | 2,187,281 | +26,083 | 0.97% | 9,720,719 |
| 2017-05-18 | 2017-05-16 | 4.589 | 2,161,198 | +7,453 | 0.96% | 9,918,000 |
| 2017-05-17 | 2017-05-15 | 4.654 | 2,153,745 | +11,178 | 0.96% | 10,022,518 |
| 2017-05-16 | 2017-05-12 | 4.750 | 2,142,567 | -22,357 | 0.95% | 10,177,501 |
| 2017-05-15 | 2017-05-11 | 4.348 | 2,164,924 | +27,325 | 0.96% | 9,412,200 |
| 2017-05-12 | 2017-05-10 | 4.315 | 2,137,599 | -75,766 | 0.95% | 9,224,562 |
| 2017-05-11 | 2017-05-09 | 4.637 | 2,213,365 | +16,147 | 0.99% | 10,264,321 |
| 2017-05-10 | 2017-05-08 | 4.187 | 2,197,218 | +52,167 | 0.98% | 9,198,801 |
| 2017-05-09 | 2017-05-05 | 3.704 | 2,145,051 | +85,703 | 0.96% | 7,944,200 |
| 2017-05-08 | 2017-05-04 | 3.575 | 2,059,348 | +60,861 | 0.92% | 7,361,519 |
| 2017-05-04 | 2017-04-28 | 3.301 | 1,998,487 | +36,020 | 0.89% | 6,596,900 |
| 2017-05-02 | 2017-04-27 | 3.414 | 1,962,467 | +156,500 | 0.87% | 6,699,200 |
| 2017-04-28 | 2017-04-26 | 3.494 | 1,805,967 | +93,156 | 0.80% | 6,310,362 |
| 2017-04-27 | 2017-04-25 | 3.510 | 1,712,811 | +165,195 | 0.76% | 6,012,438 |
| 2017-04-26 | 2017-04-24 | 3.607 | 1,547,616 | +166,437 | 0.69% | 5,582,078 |
| 2017-04-25 | 2017-04-21 | 3.494 | 1,381,179 | +229,782 | 0.62% | 4,826,079 |
| 2017-04-24 | 2017-04-20 | 3.446 | 1,151,397 | +334,116 | 0.51% | 3,967,561 |
| 2017-04-21 | 2017-04-19 | 3.220 | 817,281 | +283,192 | 0.36% | 2,632,001 |
| 2017-04-20 | 2017-04-18 | 3.059 | 534,089 | +131,659 | 0.24% | 1,634,000 |
| 2017-04-19 | 2017-04-13 | 3.076 | 402,430 | +32,294 | 0.18% | 1,237,680 |
| 2017-04-18 | 2017-04-12 | 3.043 | 370,136 | +117,996 | 0.16% | 1,126,439 |
| 2017-04-13 | 2017-04-11 | 3.076 | 252,140 | -6,210 | 0.11% | 775,461 |
| 2017-04-12 | 2017-04-10 | 3.124 | 258,350 | +42,230 | 0.12% | 807,040 |
| 2017-04-11 | 2017-04-07 | 2.866 | 216,120 | +49,683 | 0.10% | 619,441 |
| 2017-04-10 | 2017-04-06 | 2.914 | 166,437 | +80,734 | 0.07% | 485,080 |
| 2017-04-06 | 2017-04-03 | 2.786 | 85,703 | +1,242 | 0.04% | 238,741 |
| 2017-04-05 | 2017-03-31 | 2.882 | 84,461 | -11,178 | 0.04% | 243,441 |
| 2017-04-03 | 2017-03-30 | 3.027 | 95,639 | +44,714 | 0.04% | 289,519 |
| 2017-03-29 | 2017-03-27 | 2.592 | 50,925 | +11,179 | 0.02% | 132,021 |
| 2017-03-21 | 2017-03-17 | 2.496 | 39,746 | -122,965 | 0.02% | 99,200 |
| 2017-03-20 | 2017-03-16 | 2.609 | 162,711 | +124,207 | 0.07% | 424,440 |
| 2017-03-07 | 2017-03-03 | 2.834 | 38,504 | -14,905 | 0.02% | 109,120 |
| 2017-02-20 | 2017-02-16 | 2.786 | 53,409 | +6,210 | 0.02% | 148,780 |
| 2017-02-06 | 2017-02-02 | 2.850 | 47,199 | -1,242 | 0.02% | 134,521 |
| 2017-01-26 | 2017-01-24 | 2.979 | 48,441 | +1,242 | 0.02% | 144,301 |
| 2017-01-12 | 2017-01-10 | 2.770 | 47,199 | +11,179 | 0.02% | 130,721 |
| 2017-01-11 | 2017-01-09 | 2.770 | 36,020 | -6,210 | 0.02% | 99,760 |
| 2016-12-30 | 2016-12-28 | 2.657 | 42,230 | +1,242 | 0.02% | 112,199 |
| 2016-12-29 | 2016-12-23 | 2.689 | 40,988 | +1,242 | 0.02% | 110,219 |
| 2016-12-07 | 2016-12-05 | 2.818 | 39,746 | -4,968 | 0.02% | 112,000 |
| 2016-12-01 | 2016-11-29 | 3.076 | 44,714 | +702 | 0.02% | 137,519 |
| 2016-11-21 | 2016-11-17 | 3.059 | 44,012 | +1,222 | 0.02% | 134,640 |
| 2016-11-18 | 2016-11-16 | 3.190 | 42,790 | +6,113 | 0.02% | 136,501 |
| 2016-11-11 | 2016-11-09 | 2.928 | 36,677 | +6,113 | 0.02% | 107,401 |
| 2016-11-07 | 2016-11-03 | 2.945 | 30,564 | +1,223 | 0.01% | 90,000 |
| 2016-10-18 | 2016-10-14 | 3.452 | 29,341 | +1,222 | 0.01% | 101,279 |
| 2016-10-03 | 2016-09-29 | 3.664 | 28,119 | +6,113 | 0.01% | 103,041 |
| 2016-09-30 | 2016-09-28 | 3.681 | 22,006 | -1,223 | 0.01% | 81,000 |
| 2016-09-05 | 2016-09-01 | 3.468 | 23,229 | +1,223 | 0.01% | 80,561 |
| 2016-07-21 | 2016-07-19 | 3.664 | 22,006 | +14,671 | 0.01% | 80,640 |
| 2016-06-29 | 2016-06-27 | 3.452 | 7,335 | -1,223 | 0.00% | 25,319 |
| 2016-06-14 | 2016-06-10 | 4.106 | 8,558 | -36,677 | 0.00% | 35,140 |
| 2016-06-13 | 2016-06-08 | 4.139 | 45,235 | +36,677 | 0.02% | 187,221 |
| 2016-06-06 | 2016-06-02 | 4.335 | 8,558 | -18,338 | 0.00% | 37,100 |
| 2016-06-01 | 2016-05-30 | 4.024 | 26,896 | -18,339 | 0.01% | 108,239 |
| 2016-05-30 | 2016-05-26 | 4.253 | 45,235 | +24,451 | 0.02% | 192,401 |
| 2016-05-25 | 2016-05-23 | 4.335 | 20,784 | -4,890 | 0.01% | 90,102 |
| 2016-05-24 | 2016-05-20 | 4.155 | 25,674 | -19,561 | 0.01% | 106,681 |
| 2016-05-23 | 2016-05-19 | 4.302 | 45,235 | +17,116 | 0.02% | 194,621 |
| 2016-05-20 | 2016-05-18 | 4.286 | 28,119 | -3,668 | 0.01% | 120,521 |
| 2016-05-19 | 2016-05-17 | 4.482 | 31,787 | -1,222 | 0.01% | 142,482 |
| 2016-05-18 | 2016-05-16 | 4.564 | 33,009 | +6,113 | 0.01% | 150,660 |
| 2016-05-16 | 2016-05-12 | 4.401 | 26,896 | +6,112 | 0.01% | 118,359 |
| 2016-05-13 | 2016-05-11 | 5.006 | 20,784 | -17,115 | 0.01% | 104,043 |
| 2016-05-12 | 2016-05-10 | 5.153 | 37,899 | -78,244 | 0.02% | 195,298 |
| 2016-05-11 | 2016-05-09 | 4.155 | 116,143 | +89,247 | 0.05% | 482,600 |
| 2016-05-10 | 2016-05-06 | 4.728 | 26,896 | -15,894 | 0.01% | 127,159 |
| 2016-05-09 | 2016-05-05 | 4.990 | 42,790 | -26,896 | 0.02% | 213,502 |
| 2016-05-05 | 2016-05-03 | 5.268 | 69,686 | -20,783 | 0.03% | 367,081 |
| 2016-05-04 | 2016-04-29 | 4.777 | 90,469 | +57,460 | 0.04% | 432,158 |
| 2016-05-03 | 2016-04-28 | 4.482 | 33,009 | -2,445 | 0.01% | 147,960 |
| 2016-04-29 | 2016-04-27 | 4.286 | 35,454 | -28,119 | 0.02% | 151,959 |
| 2016-04-28 | 2016-04-26 | 4.384 | 63,573 | -20,784 | 0.03% | 278,720 |
| 2016-04-27 | 2016-04-25 | 3.435 | 84,357 | -23,228 | 0.04% | 289,802 |
| 2016-04-26 | 2016-04-22 | 3.730 | 107,585 | -102,695 | 0.05% | 401,279 |
| 2016-04-25 | 2016-04-21 | 2.961 | 210,280 | -12,226 | 0.10% | 622,640 |
| 2016-04-22 | 2016-04-20 | 2.912 | 222,506 | +12,226 | 0.10% | 647,921 |
| 2016-04-20 | 2016-04-18 | 2.928 | 210,280 | +24,451 | 0.10% | 615,760 |
| 2016-04-19 | 2016-04-15 | 2.994 | 185,829 | +11,003 | 0.09% | 556,320 |
| 2016-04-18 | 2016-04-14 | 3.125 | 174,826 | +25,674 | 0.08% | 546,260 |
| 2016-04-15 | 2016-04-13 | 3.076 | 149,152 | +79,466 | 0.07% | 458,719 |
| 2016-04-12 | 2016-04-08 | 2.667 | 69,686 | -22,006 | 0.03% | 185,820 |
| 2016-04-11 | 2016-04-07 | 2.765 | 91,692 | +33,009 | 0.04% | 253,500 |
| 2016-04-08 | 2016-04-06 | 3.043 | 58,683 | -121,033 | 0.03% | 178,561 |
| 2016-04-07 | 2016-04-05 | 3.534 | 179,716 | +44,012 | 0.08% | 635,039 |
| 2016-04-06 | 2016-04-01 | 3.255 | 135,704 | 0.06% | 441,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy