History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,188,000 | +0 | 0.31% | 1,033,560 |
| 2025-10-13 | 2025-10-09 | 0.890 | 1,188,000 | +0 | 0.31% | 1,057,320 |
| 2025-10-10 | 2025-10-08 | 0.900 | 1,188,000 | +0 | 0.31% | 1,069,200 |
| 2025-10-09 | 2025-10-06 | 0.910 | 1,188,000 | +0 | 0.31% | 1,081,080 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,188,000 | -12,000 | 0.31% | 1,081,080 |
| 2025-10-06 | 2025-10-02 | 0.830 | 1,200,000 | -50,000 | 0.32% | 996,000 |
| 2025-10-03 | 2025-09-30 | 0.790 | 1,250,000 | +50,000 | 0.33% | 987,500 |
| 2025-09-30 | 2025-09-26 | 0.840 | 1,200,000 | +34,000 | 0.32% | 1,008,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 1,166,000 | +10,000 | 0.31% | 1,166,000 |
| 2025-09-09 | 2025-09-05 | 1.050 | 1,156,000 | +40,000 | 0.30% | 1,213,800 |
| 2025-09-08 | 2025-09-04 | 1.090 | 1,116,000 | +10,000 | 0.29% | 1,216,440 |
| 2025-09-01 | 2025-08-28 | 1.170 | 1,106,000 | +10,000 | 0.29% | 1,294,020 |
| 2025-08-27 | 2025-08-25 | 1.290 | 1,096,000 | +2,000 | 0.29% | 1,413,840 |
| 2025-08-26 | 2025-08-22 | 1.270 | 1,094,000 | -44,000 | 0.29% | 1,389,380 |
| 2025-08-25 | 2025-08-21 | 1.340 | 1,138,000 | -16,000 | 0.30% | 1,524,920 |
| 2025-08-22 | 2025-08-20 | 1.270 | 1,154,000 | +16,000 | 0.30% | 1,465,580 |
| 2025-08-21 | 2025-08-19 | 1.370 | 1,138,000 | -16,000 | 0.30% | 1,559,060 |
| 2025-08-20 | 2025-08-18 | 1.280 | 1,154,000 | +60,000 | 0.30% | 1,477,120 |
| 2025-08-19 | 2025-08-15 | 1.230 | 1,094,000 | -20,000 | 0.29% | 1,345,620 |
| 2025-08-18 | 2025-08-14 | 1.150 | 1,114,000 | -40,000 | 0.29% | 1,281,100 |
| 2025-08-15 | 2025-08-13 | 1.110 | 1,154,000 | +20,000 | 0.30% | 1,280,940 |
| 2025-08-14 | 2025-08-12 | 1.130 | 1,134,000 | -36,000 | 0.30% | 1,281,420 |
| 2025-08-13 | 2025-08-11 | 1.010 | 1,170,000 | +14,000 | 0.31% | 1,181,700 |
| 2025-07-25 | 2025-07-23 | 0.980 | 1,156,000 | -8,000 | 0.30% | 1,132,880 |
| 2025-07-22 | 2025-07-18 | 0.830 | 1,164,000 | +12,000 | 0.31% | 966,120 |
| 2025-05-26 | 2025-05-22 | 0.820 | 1,152,000 | -20,000 | 0.30% | 944,640 |
| 2024-12-04 | 2024-12-02 | 0.828 | 1,172,000 | +40,020 | 0.31% | 970,747 |
| 2024-10-09 | 2024-10-07 | 0.880 | 1,131,980 | -11,591 | 0.31% | 996,200 |
| 2024-10-02 | 2024-09-27 | 0.808 | 1,143,571 | +28,976 | 0.31% | 923,520 |
| 2024-09-30 | 2024-09-26 | 0.828 | 1,114,595 | +25,112 | 0.30% | 923,200 |
| 2024-09-26 | 2024-09-24 | 0.901 | 1,089,483 | +88,859 | 0.30% | 981,360 |
| 2024-09-25 | 2024-09-23 | 0.921 | 1,000,624 | -23,181 | 0.27% | 922,040 |
| 2024-07-04 | 2024-07-02 | 1.087 | 1,023,805 | -1,932 | 0.28% | 1,113,000 |
| 2024-07-03 | 2024-06-28 | 1.056 | 1,025,737 | +1,932 | 0.28% | 1,083,240 |
| 2024-05-24 | 2024-05-22 | 1.139 | 1,023,805 | +5,795 | 0.28% | 1,166,000 |
| 2024-05-20 | 2024-05-16 | 1.180 | 1,018,010 | -7,727 | 0.28% | 1,201,560 |
| 2024-05-17 | 2024-05-14 | 1.118 | 1,025,737 | +7,727 | 0.28% | 1,146,960 |
| 2024-05-07 | 2024-05-03 | 1.066 | 1,018,010 | +15,454 | 0.28% | 1,085,620 |
| 2024-03-13 | 2024-03-11 | 1.046 | 1,002,556 | -42,498 | 0.27% | 1,048,380 |
| 2024-03-12 | 2024-03-08 | 1.066 | 1,045,054 | +5,795 | 0.29% | 1,114,460 |
| 2024-03-08 | 2024-03-06 | 1.046 | 1,039,259 | +50,225 | 0.28% | 1,086,760 |
| 2024-03-07 | 2024-03-05 | 1.056 | 989,034 | +1,932 | 0.27% | 1,044,480 |
| 2024-03-04 | 2024-02-29 | 1.077 | 987,102 | -3,864 | 0.27% | 1,062,880 |
| 2024-02-29 | 2024-02-27 | 1.087 | 990,966 | -9,658 | 0.27% | 1,077,300 |
| 2024-02-14 | 2024-02-07 | 1.087 | 1,000,624 | -92,722 | 0.27% | 1,087,800 |
| 2024-02-07 | 2024-02-05 | 1.066 | 1,093,346 | +92,722 | 0.30% | 1,165,960 |
| 2024-01-31 | 2024-01-29 | 1.097 | 1,000,624 | -9,659 | 0.27% | 1,098,160 |
| 2024-01-26 | 2024-01-24 | 1.118 | 1,010,283 | +9,659 | 0.28% | 1,129,680 |
| 2024-01-25 | 2024-01-23 | 1.139 | 1,000,624 | -3,864 | 0.27% | 1,139,600 |
| 2024-01-24 | 2024-01-22 | 1.118 | 1,004,488 | +9,659 | 0.27% | 1,123,200 |
| 2024-01-18 | 2024-01-16 | 1.242 | 994,829 | -1,932 | 0.27% | 1,236,000 |
| 2024-01-16 | 2024-01-12 | 1.232 | 996,761 | +19,317 | 0.27% | 1,228,080 |
| 2024-01-08 | 2024-01-04 | 1.294 | 977,444 | -7,727 | 0.27% | 1,265,000 |
| 2024-01-05 | 2024-01-03 | 1.284 | 985,171 | +13,522 | 0.27% | 1,264,800 |
| 2024-01-04 | 2024-01-02 | 1.294 | 971,649 | -9,658 | 0.27% | 1,257,500 |
| 2024-01-03 | 2023-12-29 | 1.242 | 981,307 | -7,727 | 0.27% | 1,219,200 |
| 2024-01-02 | 2023-12-28 | 1.273 | 989,034 | +1,932 | 0.27% | 1,259,520 |
| 2023-12-29 | 2023-12-27 | 1.263 | 987,102 | -63,747 | 0.27% | 1,246,839 |
| 2023-12-28 | 2023-12-22 | 1.139 | 1,050,849 | -19,317 | 0.29% | 1,196,800 |
| 2023-12-19 | 2023-12-15 | 1.056 | 1,070,166 | -34,771 | 0.29% | 1,130,160 |
| 2023-12-18 | 2023-12-14 | 1.015 | 1,104,937 | -38,634 | 0.30% | 1,121,120 |
| 2023-12-15 | 2023-12-13 | 1.097 | 1,143,571 | -19,317 | 0.31% | 1,255,040 |
| 2023-12-13 | 2023-12-11 | 1.222 | 1,162,888 | +9,659 | 0.32% | 1,420,720 |
| 2023-12-12 | 2023-12-08 | 1.626 | 1,153,229 | +7,727 | 0.31% | 1,875,550 |
| 2023-12-11 | 2023-12-07 | 1.615 | 1,145,502 | +131,856 | 0.31% | 1,849,581 |
| 2023-11-27 | 2023-11-23 | 1.650 | 1,013,646 | -6,837 | 0.31% | 1,672,260 |
| 2023-11-24 | 2023-11-22 | 1.591 | 1,020,483 | +17,093 | 0.31% | 1,623,839 |
| 2023-11-23 | 2023-11-21 | 1.568 | 1,003,390 | +1,709 | 0.31% | 1,573,160 |
| 2023-11-21 | 2023-11-17 | 1.533 | 1,001,681 | +1,710 | 0.31% | 1,535,321 |
| 2023-11-20 | 2023-11-16 | 1.509 | 999,971 | +10,256 | 0.31% | 1,509,300 |
| 2023-11-16 | 2023-11-14 | 1.498 | 989,715 | +34,187 | 0.31% | 1,482,240 |
| 2023-11-14 | 2023-11-10 | 1.521 | 955,528 | +10,256 | 0.29% | 1,453,400 |
| 2023-11-08 | 2023-11-06 | 1.544 | 945,272 | +5,128 | 0.29% | 1,459,920 |
| 2023-11-02 | 2023-10-31 | 1.521 | 940,144 | +13,675 | 0.29% | 1,430,000 |
| 2023-11-01 | 2023-10-30 | 1.521 | 926,469 | -5,128 | 0.29% | 1,409,200 |
| 2023-10-19 | 2023-10-17 | 1.556 | 931,597 | +10,256 | 0.29% | 1,449,700 |
| 2023-10-17 | 2023-10-13 | 1.568 | 921,341 | -15,384 | 0.28% | 1,444,520 |
| 2023-10-16 | 2023-10-12 | 1.533 | 936,725 | +6,837 | 0.29% | 1,435,760 |
| 2023-10-10 | 2023-10-06 | 1.498 | 929,888 | +6,838 | 0.29% | 1,392,640 |
| 2023-10-09 | 2023-10-05 | 1.498 | 923,050 | +5,128 | 0.28% | 1,382,399 |
| 2023-10-05 | 2023-10-03 | 1.533 | 917,922 | -1,710 | 0.28% | 1,406,940 |
| 2023-10-04 | 2023-09-29 | 1.580 | 919,632 | -3,418 | 0.28% | 1,452,601 |
| 2023-09-29 | 2023-09-27 | 1.580 | 923,050 | +71,792 | 0.28% | 1,457,999 |
| 2023-09-28 | 2023-09-26 | 1.556 | 851,258 | -29,059 | 0.26% | 1,324,681 |
| 2023-09-27 | 2023-09-25 | 1.474 | 880,317 | +5,129 | 0.27% | 1,297,801 |
| 2023-09-26 | 2023-09-22 | 1.509 | 875,188 | +11,965 | 0.27% | 1,320,959 |
| 2023-09-25 | 2023-09-21 | 1.474 | 863,223 | +17,094 | 0.27% | 1,272,600 |
| 2023-09-19 | 2023-09-15 | 1.533 | 846,129 | +13,674 | 0.26% | 1,296,899 |
| 2023-09-15 | 2023-09-13 | 1.673 | 832,455 | +112,818 | 0.26% | 1,392,821 |
| 2023-09-14 | 2023-09-12 | 2.235 | 719,637 | +6,837 | 0.22% | 1,608,219 |
| 2023-09-12 | 2023-09-07 | 2.293 | 712,800 | -1,709 | 0.22% | 1,634,640 |
| 2023-09-07 | 2023-09-05 | 2.305 | 714,509 | -1,710 | 0.22% | 1,646,919 |
| 2023-08-16 | 2023-08-14 | 2.235 | 716,219 | -8,546 | 0.22% | 1,600,581 |
| 2023-08-11 | 2023-08-09 | 2.258 | 724,765 | -6,838 | 0.22% | 1,636,639 |
| 2023-08-10 | 2023-08-08 | 2.223 | 731,603 | +1,709 | 0.23% | 1,626,400 |
| 2023-08-03 | 2023-08-01 | 2.223 | 729,894 | +6,838 | 0.23% | 1,622,601 |
| 2023-08-02 | 2023-07-31 | 2.235 | 723,056 | -8,547 | 0.22% | 1,615,860 |
| 2023-08-01 | 2023-07-28 | 2.211 | 731,603 | -5,128 | 0.23% | 1,617,840 |
| 2023-07-26 | 2023-07-24 | 2.176 | 736,731 | -3,419 | 0.23% | 1,603,320 |
| 2023-07-24 | 2023-07-20 | 2.165 | 740,150 | +3,419 | 0.23% | 1,602,101 |
| 2023-07-20 | 2023-07-18 | 2.176 | 736,731 | +3,419 | 0.23% | 1,603,320 |
| 2023-07-19 | 2023-07-14 | 2.188 | 733,312 | +8,547 | 0.23% | 1,604,459 |
| 2023-07-18 | 2023-07-13 | 2.211 | 724,765 | +11,965 | 0.22% | 1,602,719 |
| 2023-07-14 | 2023-07-12 | 2.223 | 712,800 | +3,419 | 0.22% | 1,584,600 |
| 2023-06-28 | 2023-06-26 | 2.211 | 709,381 | -5,128 | 0.22% | 1,568,699 |
| 2023-06-26 | 2023-06-21 | 2.246 | 714,509 | -3,419 | 0.22% | 1,605,119 |
| 2023-06-09 | 2023-06-07 | 2.328 | 717,928 | +5,128 | 0.22% | 1,671,600 |
| 2023-05-25 | 2023-05-23 | 2.317 | 712,800 | -5,128 | 0.22% | 1,651,320 |
| 2023-05-16 | 2023-05-12 | 2.282 | 717,928 | -1,709 | 0.22% | 1,638,000 |
| 2023-05-10 | 2023-05-08 | 2.317 | 719,637 | -126,492 | 0.22% | 1,667,159 |
| 2023-04-28 | 2023-04-26 | 2.387 | 846,129 | -5,129 | 0.26% | 2,019,599 |
| 2023-04-21 | 2023-04-19 | 2.399 | 851,258 | -5,128 | 0.26% | 2,041,801 |
| 2023-04-13 | 2023-04-11 | 2.270 | 856,386 | -3,418 | 0.26% | 1,943,881 |
| 2023-04-06 | 2023-04-03 | 2.176 | 859,804 | +5,128 | 0.27% | 1,871,159 |
| 2023-03-20 | 2023-03-16 | 2.340 | 854,676 | -5,128 | 0.26% | 1,999,999 |
| 2023-03-15 | 2023-03-13 | 2.305 | 859,804 | -32,478 | 0.27% | 1,981,819 |
| 2023-03-07 | 2023-03-03 | 2.387 | 892,282 | +3,419 | 0.28% | 2,129,760 |
| 2023-03-03 | 2023-03-01 | 2.410 | 888,863 | -3,419 | 0.27% | 2,142,399 |
| 2023-03-02 | 2023-02-28 | 2.399 | 892,282 | +17,094 | 0.28% | 2,140,200 |
| 2023-03-01 | 2023-02-27 | 2.363 | 875,188 | +3,418 | 0.27% | 2,068,479 |
| 2023-02-28 | 2023-02-24 | 2.399 | 871,770 | +1,710 | 0.27% | 2,091,001 |
| 2023-02-27 | 2023-02-23 | 2.363 | 870,060 | +5,128 | 0.27% | 2,056,359 |
| 2023-02-24 | 2023-02-22 | 2.399 | 864,932 | -6,838 | 0.27% | 2,074,599 |
| 2023-02-21 | 2023-02-17 | 2.340 | 871,770 | +3,419 | 0.27% | 2,040,001 |
| 2023-02-20 | 2023-02-16 | 2.410 | 868,351 | -8,547 | 0.27% | 2,092,960 |
| 2023-02-17 | 2023-02-15 | 2.352 | 876,898 | +29,059 | 0.27% | 2,062,260 |
| 2023-02-16 | 2023-02-14 | 2.434 | 847,839 | +20,598 | 0.26% | 2,063,360 |
| 2023-02-15 | 2023-02-13 | 2.235 | 827,241 | +1,709 | 0.26% | 1,848,689 |
| 2023-02-07 | 2023-02-03 | 2.235 | 825,532 | -13,675 | 0.25% | 1,844,869 |
| 2023-02-06 | 2023-02-02 | 2.235 | 839,207 | +1,710 | 0.26% | 1,875,430 |
| 2023-01-27 | 2023-01-20 | 2.270 | 837,497 | -17,094 | 0.26% | 1,901,005 |
| 2023-01-26 | 2023-01-19 | 2.282 | 854,591 | +8,547 | 0.26% | 1,949,805 |
| 2023-01-20 | 2023-01-18 | 2.340 | 846,044 | +1,709 | 0.26% | 1,979,800 |
| 2023-01-19 | 2023-01-17 | 2.375 | 844,335 | +3,419 | 0.26% | 2,005,438 |
| 2023-01-18 | 2023-01-16 | 2.434 | 840,916 | -5,128 | 0.26% | 2,046,512 |
| 2023-01-16 | 2023-01-12 | 2.434 | 846,044 | +3,419 | 0.26% | 2,058,992 |
| 2023-01-11 | 2023-01-09 | 2.586 | 842,625 | -1,795 | 0.26% | 2,178,838 |
| 2023-01-06 | 2023-01-04 | 2.492 | 844,420 | -3,419 | 0.26% | 2,104,440 |
| 2023-01-05 | 2023-01-03 | 2.457 | 847,839 | +25,640 | 0.26% | 2,083,200 |
| 2023-01-04 | 2022-12-30 | 2.363 | 822,199 | +17,094 | 0.25% | 1,943,241 |
| 2023-01-03 | 2022-12-29 | 2.305 | 805,105 | +3,419 | 0.25% | 1,855,740 |
| 2022-12-30 | 2022-12-28 | 2.317 | 801,686 | +1,709 | 0.25% | 1,857,239 |
| 2022-12-28 | 2022-12-22 | 2.293 | 799,977 | +5,128 | 0.25% | 1,834,560 |
| 2022-12-23 | 2022-12-21 | 2.375 | 794,849 | -3,419 | 0.25% | 1,887,900 |
| 2022-12-22 | 2022-12-20 | 2.363 | 798,268 | -1,709 | 0.25% | 1,886,681 |
| 2022-12-20 | 2022-12-16 | 2.258 | 799,977 | +3,419 | 0.25% | 1,806,480 |
| 2022-12-19 | 2022-12-15 | 2.340 | 796,558 | -3,419 | 0.25% | 1,863,999 |
| 2022-12-16 | 2022-12-14 | 2.340 | 799,977 | -8,547 | 0.25% | 1,872,000 |
| 2022-12-15 | 2022-12-13 | 2.340 | 808,524 | -1,709 | 0.25% | 1,892,001 |
| 2022-12-14 | 2022-12-12 | 2.352 | 810,233 | -6,838 | 0.25% | 1,905,480 |
| 2022-12-13 | 2022-12-09 | 2.340 | 817,071 | +85,468 | 0.25% | 1,912,001 |
| 2022-12-12 | 2022-12-08 | 2.235 | 731,603 | -10,256 | 0.23% | 1,634,960 |
| 2022-12-09 | 2022-12-07 | 2.118 | 741,859 | -80,340 | 0.23% | 1,571,080 |
| 2022-12-08 | 2022-12-06 | 2.024 | 822,199 | -15,384 | 0.25% | 1,664,261 |
| 2022-12-07 | 2022-12-05 | 2.651 | 837,583 | +32,478 | 0.26% | 2,220,583 |
| 2022-12-06 | 2022-12-02 | 2.721 | 805,105 | +162,478 | 0.25% | 2,190,355 |
| 2022-12-05 | 2022-12-01 | 2.762 | 642,627 | +15,849 | 0.24% | 1,775,080 |
| 2022-12-02 | 2022-11-30 | 2.748 | 626,778 | -24,494 | 0.23% | 1,722,601 |
| 2022-12-01 | 2022-11-29 | 2.776 | 651,272 | -1,441 | 0.24% | 1,807,999 |
| 2022-11-30 | 2022-11-28 | 2.776 | 652,713 | -27,377 | 0.24% | 1,812,000 |
| 2022-11-29 | 2022-11-25 | 2.721 | 680,090 | +10,086 | 0.25% | 1,850,241 |
| 2022-11-24 | 2022-11-22 | 2.610 | 670,004 | -14,408 | 0.25% | 1,748,401 |
| 2022-11-22 | 2022-11-18 | 2.623 | 684,412 | -8,645 | 0.25% | 1,795,499 |
| 2022-11-21 | 2022-11-17 | 2.679 | 693,057 | -11,527 | 0.25% | 1,856,659 |
| 2022-11-18 | 2022-11-16 | 2.498 | 704,584 | -2,882 | 0.26% | 1,760,399 |
| 2022-11-17 | 2022-11-15 | 2.360 | 707,466 | -2,882 | 0.26% | 1,669,400 |
| 2022-11-16 | 2022-11-14 | 2.276 | 710,348 | -2,882 | 0.26% | 1,617,040 |
| 2022-11-15 | 2022-11-11 | 2.263 | 713,230 | +2,882 | 0.26% | 1,613,701 |
| 2022-11-11 | 2022-11-09 | 2.221 | 710,348 | +14,409 | 0.26% | 1,577,600 |
| 2022-11-10 | 2022-11-08 | 2.249 | 695,939 | +2,882 | 0.25% | 1,564,920 |
| 2022-11-02 | 2022-10-31 | 2.165 | 693,057 | +2,881 | 0.25% | 1,500,719 |
| 2022-10-27 | 2022-10-25 | 2.263 | 690,176 | -4,322 | 0.25% | 1,561,541 |
| 2022-10-26 | 2022-10-24 | 2.221 | 694,498 | -5,764 | 0.25% | 1,542,399 |
| 2022-10-25 | 2022-10-21 | 2.235 | 700,262 | +1,441 | 0.26% | 1,564,921 |
| 2022-10-24 | 2022-10-20 | 2.165 | 698,821 | -7,204 | 0.26% | 1,513,200 |
| 2022-10-21 | 2022-10-19 | 2.193 | 706,025 | +2,881 | 0.26% | 1,548,399 |
| 2022-10-18 | 2022-10-14 | 2.318 | 703,144 | -1,440 | 0.26% | 1,629,921 |
| 2022-10-14 | 2022-10-12 | 2.360 | 704,584 | -2,882 | 0.26% | 1,662,599 |
| 2022-10-13 | 2022-10-11 | 2.374 | 707,466 | -1,441 | 0.26% | 1,679,220 |
| 2022-10-11 | 2022-10-07 | 2.360 | 708,907 | +4,323 | 0.26% | 1,672,800 |
| 2022-10-10 | 2022-10-06 | 2.401 | 704,584 | -14,409 | 0.26% | 1,691,939 |
| 2022-10-07 | 2022-10-05 | 2.471 | 718,993 | -1,441 | 0.26% | 1,776,440 |
| 2022-10-06 | 2022-10-03 | 2.401 | 720,434 | +24,495 | 0.26% | 1,730,000 |
| 2022-10-05 | 2022-09-30 | 2.651 | 695,939 | +48,989 | 0.25% | 1,845,060 |
| 2022-09-29 | 2022-09-27 | 2.929 | 646,950 | +17,291 | 0.24% | 1,894,781 |
| 2022-09-28 | 2022-09-26 | 2.915 | 629,659 | -20,172 | 0.23% | 1,835,399 |
| 2022-09-27 | 2022-09-23 | 2.804 | 649,831 | -11,527 | 0.24% | 1,822,039 |
| 2022-09-26 | 2022-09-22 | 2.790 | 661,358 | -24,495 | 0.24% | 1,845,179 |
| 2022-09-23 | 2022-09-21 | 2.943 | 685,853 | +8,645 | 0.25% | 2,018,240 |
| 2022-09-22 | 2022-09-20 | 2.887 | 677,208 | -38,903 | 0.25% | 1,955,200 |
| 2022-09-21 | 2022-09-19 | 2.734 | 716,111 | -37,463 | 0.26% | 1,958,179 |
| 2022-09-20 | 2022-09-16 | 2.637 | 753,574 | +8,645 | 0.28% | 1,987,400 |
| 2022-09-19 | 2022-09-15 | 2.818 | 744,929 | +90,775 | 0.27% | 2,099,021 |
| 2022-08-31 | 2022-08-29 | 2.471 | 654,154 | -4,323 | 0.24% | 1,616,240 |
| 2022-08-30 | 2022-08-26 | 2.540 | 658,477 | +4,323 | 0.24% | 1,672,621 |
| 2022-08-03 | 2022-08-01 | 2.485 | 654,154 | +11,527 | 0.24% | 1,625,320 |
| 2022-08-02 | 2022-07-29 | 2.512 | 642,627 | +11,527 | 0.24% | 1,614,520 |
| 2022-07-29 | 2022-07-27 | 2.498 | 631,100 | +36,022 | 0.23% | 1,576,800 |
| 2022-07-21 | 2022-07-19 | 2.498 | 595,078 | +2,881 | 0.22% | 1,486,799 |
| 2022-06-21 | 2022-06-17 | 2.263 | 592,197 | +36,022 | 0.22% | 1,339,861 |
| 2022-06-07 | 2022-06-02 | 2.235 | 556,175 | -4,323 | 0.20% | 1,242,920 |
| 2022-05-26 | 2022-05-24 | 2.235 | 560,498 | -1,440 | 0.20% | 1,252,581 |
| 2022-05-13 | 2022-05-11 | 2.221 | 561,938 | -14,409 | 0.21% | 1,247,999 |
| 2022-04-21 | 2022-04-19 | 2.332 | 576,347 | -4,323 | 0.21% | 1,344,000 |
| 2022-04-19 | 2022-04-13 | 2.374 | 580,670 | +14,409 | 0.21% | 1,378,261 |
| 2022-04-13 | 2022-04-11 | 2.276 | 566,261 | -2,882 | 0.21% | 1,289,040 |
| 2022-04-12 | 2022-04-08 | 2.221 | 569,143 | +1,441 | 0.21% | 1,264,000 |
| 2022-03-30 | 2022-03-28 | 2.151 | 567,702 | -27,376 | 0.21% | 1,221,400 |
| 2022-03-29 | 2022-03-25 | 2.165 | 595,078 | -4,323 | 0.22% | 1,288,559 |
| 2022-03-16 | 2022-03-14 | 1.916 | 599,401 | -7,204 | 0.22% | 1,148,160 |
| 2022-03-15 | 2022-03-11 | 1.999 | 606,605 | -4,323 | 0.22% | 1,212,479 |
| 2022-03-14 | 2022-03-10 | 2.068 | 610,928 | +2,882 | 0.22% | 1,263,520 |
| 2022-03-11 | 2022-03-09 | 2.013 | 608,046 | +7,204 | 0.22% | 1,223,800 |
| 2022-03-10 | 2022-03-08 | 2.040 | 600,842 | -5,763 | 0.22% | 1,225,980 |
| 2022-03-08 | 2022-03-04 | 2.290 | 606,605 | -4,323 | 0.22% | 1,389,299 |
| 2022-03-07 | 2022-03-03 | 2.415 | 610,928 | +7,204 | 0.22% | 1,475,520 |
| 2022-03-04 | 2022-03-02 | 2.346 | 603,724 | +34,581 | 0.22% | 1,416,221 |
| 2022-03-03 | 2022-03-01 | 2.498 | 569,143 | -95,097 | 0.21% | 1,422,001 |
| 2022-03-02 | 2022-02-28 | 2.665 | 664,240 | +23,054 | 0.24% | 1,770,240 |
| 2022-03-01 | 2022-02-25 | 2.943 | 641,186 | -17,291 | 0.23% | 1,886,799 |
| 2022-02-28 | 2022-02-24 | 2.804 | 658,477 | -41,785 | 0.24% | 1,846,281 |
| 2022-02-25 | 2022-02-23 | 2.984 | 700,262 | +8,645 | 0.26% | 2,089,801 |
| 2022-02-24 | 2022-02-22 | 3.109 | 691,617 | -17,290 | 0.25% | 2,150,401 |
| 2022-02-23 | 2022-02-21 | 2.915 | 708,907 | -1,441 | 0.26% | 2,066,400 |
| 2022-02-22 | 2022-02-18 | 2.415 | 710,348 | -14,409 | 0.26% | 1,715,640 |
| 2022-02-21 | 2022-02-17 | 2.457 | 724,757 | +27,377 | 0.27% | 1,780,621 |
| 2022-02-18 | 2022-02-16 | 2.276 | 697,380 | +2,882 | 0.26% | 1,587,520 |
| 2022-02-17 | 2022-02-15 | 2.290 | 694,498 | +40,344 | 0.25% | 1,590,599 |
| 2022-02-16 | 2022-02-14 | 2.221 | 654,154 | +77,807 | 0.24% | 1,452,800 |
| 2022-02-15 | 2022-02-11 | 1.971 | 576,347 | -14,409 | 0.21% | 1,136,000 |
| 2022-02-14 | 2022-02-10 | 2.013 | 590,756 | +4,323 | 0.22% | 1,189,000 |
| 2022-02-11 | 2022-02-09 | 2.040 | 586,433 | -2,882 | 0.21% | 1,196,580 |
| 2022-02-10 | 2022-02-08 | 1.985 | 589,315 | +14,409 | 0.22% | 1,169,740 |
| 2022-02-09 | 2022-02-07 | 1.791 | 574,906 | +21,613 | 0.21% | 1,029,420 |
| 2022-02-08 | 2022-02-04 | 1.680 | 553,293 | +11,527 | 0.20% | 929,280 |
| 2022-01-19 | 2022-01-17 | 1.638 | 541,766 | -8,646 | 0.20% | 887,360 |
| 2022-01-18 | 2022-01-14 | 1.610 | 550,412 | -7,204 | 0.20% | 886,241 |
| 2022-01-07 | 2022-01-05 | 1.610 | 557,616 | +5,764 | 0.20% | 897,840 |
| 2022-01-04 | 2021-12-31 | 1.680 | 551,852 | +7,204 | 0.20% | 926,859 |
| 2021-12-16 | 2021-12-14 | 1.541 | 544,648 | -14,409 | 0.20% | 839,160 |
| 2021-12-14 | 2021-12-10 | 1.568 | 559,057 | -14,408 | 0.20% | 876,880 |
| 2021-12-13 | 2021-12-09 | 1.610 | 573,465 | +2,881 | 0.21% | 923,359 |
| 2021-12-10 | 2021-12-08 | 1.638 | 570,584 | +8,646 | 0.21% | 934,561 |
| 2021-12-09 | 2021-12-07 | 1.721 | 561,938 | +1,440 | 0.21% | 967,199 |
| 2021-12-08 | 2021-12-06 | 2.098 | 560,498 | -14,408 | 0.20% | 1,175,892 |
| 2021-12-07 | 2021-12-03 | 2.052 | 574,906 | +69,725 | 0.21% | 1,179,899 |
| 2021-12-06 | 2021-12-02 | 2.037 | 505,181 | -21,049 | 0.20% | 1,029,120 |
| 2021-12-03 | 2021-12-01 | 2.022 | 526,230 | +5,262 | 0.21% | 1,064,000 |
| 2021-12-02 | 2021-11-30 | 1.961 | 520,968 | -6,578 | 0.21% | 1,021,681 |
| 2021-11-25 | 2021-11-23 | 1.839 | 527,546 | +6,578 | 0.21% | 970,421 |
| 2021-11-09 | 2021-11-05 | 1.870 | 520,968 | -7,893 | 0.21% | 974,161 |
| 2021-10-27 | 2021-10-25 | 1.824 | 528,861 | +7,893 | 0.21% | 964,800 |
| 2021-10-19 | 2021-10-15 | 1.931 | 520,968 | -6,578 | 0.21% | 1,005,841 |
| 2021-10-07 | 2021-10-05 | 1.824 | 527,546 | +6,578 | 0.21% | 962,401 |
| 2021-10-05 | 2021-09-30 | 1.855 | 520,968 | -13,155 | 0.21% | 966,241 |
| 2021-10-04 | 2021-09-29 | 1.900 | 534,123 | +1,315 | 0.21% | 1,014,999 |
| 2021-09-30 | 2021-09-28 | 1.900 | 532,808 | -19,733 | 0.21% | 1,012,500 |
| 2021-09-29 | 2021-09-27 | 1.779 | 552,541 | +35,520 | 0.22% | 982,799 |
| 2021-09-28 | 2021-09-24 | 1.763 | 517,021 | -32,889 | 0.21% | 911,760 |
| 2021-09-14 | 2021-09-10 | 1.794 | 549,910 | -1,316 | 0.22% | 986,479 |
| 2021-09-13 | 2021-09-09 | 1.748 | 551,226 | -15,787 | 0.22% | 963,700 |
| 2021-07-14 | 2021-07-12 | 1.505 | 567,013 | -6,578 | 0.23% | 853,380 |
| 2021-07-02 | 2021-06-29 | 1.459 | 573,591 | +19,734 | 0.23% | 837,120 |
| 2021-06-29 | 2021-06-25 | 1.535 | 553,857 | +3,947 | 0.22% | 850,420 |
| 2021-06-09 | 2021-06-07 | 1.520 | 549,910 | -18,418 | 0.22% | 835,999 |
| 2021-05-12 | 2021-05-10 | 1.383 | 568,328 | +26,311 | 0.23% | 786,239 |
| 2021-05-06 | 2021-05-04 | 1.368 | 542,017 | -6,578 | 0.22% | 741,600 |
| 2021-04-12 | 2021-04-08 | 1.186 | 548,595 | -1,315 | 0.22% | 650,520 |
| 2021-03-11 | 2021-03-09 | 1.307 | 549,910 | -1,316 | 0.22% | 718,960 |
| 2021-03-08 | 2021-03-04 | 1.444 | 551,226 | -44,729 | 0.22% | 796,100 |
| 2021-03-02 | 2021-02-26 | 1.353 | 595,955 | +6,577 | 0.24% | 806,339 |
| 2021-03-01 | 2021-02-25 | 1.383 | 589,378 | -6,577 | 0.24% | 815,361 |
| 2021-02-25 | 2021-02-23 | 1.475 | 595,955 | +39,467 | 0.24% | 878,819 |
| 2021-02-24 | 2021-02-22 | 1.505 | 556,488 | +59,201 | 0.22% | 837,540 |
| 2021-02-19 | 2021-02-17 | 1.520 | 497,287 | -5,263 | 0.20% | 755,999 |
| 2021-02-18 | 2021-02-16 | 1.475 | 502,550 | +13,156 | 0.20% | 741,081 |
| 2021-02-17 | 2021-02-11 | 1.414 | 489,394 | +59,201 | 0.20% | 691,920 |
| 2021-02-16 | 2021-02-09 | 1.535 | 430,193 | +6,578 | 0.17% | 660,540 |
| 2021-02-04 | 2021-02-02 | 1.247 | 423,615 | +38,152 | 0.17% | 528,080 |
| 2021-02-03 | 2021-02-01 | 1.323 | 385,463 | -19,734 | 0.15% | 509,819 |
| 2021-02-02 | 2021-01-29 | 1.520 | 405,197 | -3,947 | 0.16% | 616,000 |
| 2021-02-01 | 2021-01-28 | 1.475 | 409,144 | -13,156 | 0.16% | 603,340 |
| 2021-01-29 | 2021-01-27 | 1.520 | 422,300 | +6,578 | 0.17% | 642,001 |
| 2021-01-28 | 2021-01-26 | 1.277 | 415,722 | -13,155 | 0.17% | 530,880 |
| 2021-01-27 | 2021-01-25 | 1.034 | 428,877 | -5,263 | 0.17% | 443,360 |
| 2021-01-26 | 2021-01-22 | 0.912 | 434,140 | -18,418 | 0.17% | 396,000 |
| 2021-01-19 | 2021-01-15 | 0.821 | 452,558 | +19,734 | 0.18% | 371,520 |
| 2021-01-15 | 2021-01-13 | 0.836 | 432,824 | +6,578 | 0.17% | 361,900 |
| 2021-01-14 | 2021-01-12 | 0.836 | 426,246 | -43,414 | 0.17% | 356,400 |
| 2020-12-29 | 2020-12-24 | 0.943 | 469,660 | +6,578 | 0.19% | 442,680 |
| 2020-12-23 | 2020-12-21 | 0.943 | 463,082 | +6,577 | 0.19% | 436,480 |
| 2020-12-10 | 2020-12-08 | 1.003 | 456,505 | +68,410 | 0.18% | 458,040 |
| 2020-12-08 | 2020-12-04 | 0.867 | 388,095 | +11,841 | 0.16% | 336,300 |
| 2020-11-30 | 2020-11-26 | 0.836 | 376,254 | -2,632 | 0.15% | 314,600 |
| 2020-10-20 | 2020-10-16 | 0.912 | 378,886 | +2,632 | 0.15% | 345,600 |
| 2020-09-14 | 2020-09-10 | 0.988 | 376,254 | -6,578 | 0.15% | 371,800 |
| 2020-09-08 | 2020-09-04 | 1.034 | 382,832 | +10,524 | 0.15% | 395,760 |
| 2020-08-17 | 2020-08-13 | 1.034 | 372,308 | +15,787 | 0.15% | 384,880 |
| 2020-08-12 | 2020-08-10 | 1.064 | 356,521 | -1,315 | 0.14% | 379,400 |
| 2020-08-11 | 2020-08-07 | 1.095 | 357,836 | -14,472 | 0.14% | 391,680 |
| 2020-08-07 | 2020-08-05 | 1.155 | 372,308 | -5,262 | 0.15% | 430,160 |
| 2020-08-06 | 2020-08-04 | 1.110 | 377,570 | +5,262 | 0.15% | 419,020 |
| 2020-08-05 | 2020-08-03 | 1.186 | 372,308 | +19,734 | 0.15% | 441,480 |
| 2020-08-04 | 2020-07-31 | 1.216 | 352,574 | -5,262 | 0.14% | 428,800 |
| 2020-08-03 | 2020-07-30 | 1.186 | 357,836 | -7,894 | 0.14% | 424,320 |
| 2020-07-31 | 2020-07-29 | 1.171 | 365,730 | +9,209 | 0.15% | 428,120 |
| 2020-07-29 | 2020-07-27 | 1.186 | 356,521 | -15,787 | 0.14% | 422,760 |
| 2020-07-28 | 2020-07-24 | 1.262 | 372,308 | -2,631 | 0.15% | 469,780 |
| 2020-07-27 | 2020-07-23 | 1.353 | 374,939 | +18,418 | 0.15% | 507,300 |
| 2020-07-24 | 2020-07-22 | 1.596 | 356,521 | -11,840 | 0.14% | 569,100 |
| 2020-07-16 | 2020-07-14 | 1.003 | 368,361 | +1,316 | 0.15% | 369,600 |
| 2020-07-15 | 2020-07-13 | 1.003 | 367,045 | +21,049 | 0.15% | 368,280 |
| 2020-07-10 | 2020-07-08 | 1.049 | 345,996 | +1,315 | 0.14% | 362,940 |
| 2020-06-03 | 2020-06-01 | 1.034 | 344,681 | -13,155 | 0.14% | 356,320 |
| 2020-05-27 | 2020-05-25 | 1.110 | 357,836 | +1,315 | 0.14% | 397,120 |
| 2020-04-09 | 2020-04-07 | 1.353 | 356,521 | +6,578 | 0.14% | 482,380 |
| 2020-03-31 | 2020-03-27 | 1.216 | 349,943 | +19,734 | 0.14% | 425,600 |
| 2020-03-23 | 2020-03-19 | 1.444 | 330,209 | +3,946 | 0.13% | 476,900 |
| 2020-03-05 | 2020-03-03 | 1.763 | 326,263 | -2,631 | 0.13% | 575,361 |
| 2020-02-20 | 2020-02-18 | 1.809 | 328,894 | +2,631 | 0.13% | 595,000 |
| 2020-02-19 | 2020-02-17 | 1.839 | 326,263 | -6,577 | 0.13% | 600,161 |
| 2020-02-05 | 2020-02-03 | 1.931 | 332,840 | +5,262 | 0.13% | 642,619 |
| 2020-02-04 | 2020-01-31 | 2.128 | 327,578 | -6,578 | 0.13% | 697,200 |
| 2020-02-03 | 2020-01-30 | 2.052 | 334,156 | +6,578 | 0.13% | 685,800 |
| 2020-01-30 | 2020-01-24 | 2.265 | 327,578 | +2,631 | 0.13% | 742,020 |
| 2020-01-29 | 2020-01-22 | 2.280 | 324,947 | -18,418 | 0.13% | 741,000 |
| 2020-01-14 | 2020-01-10 | 1.794 | 343,365 | -6,578 | 0.14% | 615,960 |
| 2019-12-03 | 2019-11-29 | 1.825 | 349,943 | +8,973 | 0.14% | 638,820 |
| 2019-10-11 | 2019-10-09 | 1.982 | 340,970 | -6,409 | 0.14% | 675,640 |
| 2019-10-09 | 2019-10-04 | 1.810 | 347,379 | +6,409 | 0.14% | 628,720 |
| 2019-09-11 | 2019-09-09 | 1.919 | 340,970 | +6,409 | 0.14% | 654,360 |
| 2019-08-26 | 2019-08-22 | 2.028 | 334,561 | +1,282 | 0.14% | 678,600 |
| 2019-08-23 | 2019-08-21 | 2.060 | 333,279 | +10,255 | 0.14% | 686,400 |
| 2019-08-20 | 2019-08-16 | 2.075 | 323,024 | -12,819 | 0.13% | 670,319 |
| 2019-07-26 | 2019-07-24 | 2.184 | 335,843 | -2,563 | 0.14% | 733,601 |
| 2019-07-18 | 2019-07-16 | 2.294 | 338,406 | -1,282 | 0.14% | 776,159 |
| 2019-07-15 | 2019-07-11 | 2.247 | 339,688 | +3,845 | 0.14% | 763,200 |
| 2019-07-03 | 2019-06-28 | 2.512 | 335,843 | -19,227 | 0.14% | 843,641 |
| 2019-07-02 | 2019-06-27 | 2.309 | 355,070 | +12,818 | 0.15% | 819,919 |
| 2019-04-18 | 2019-04-16 | 2.496 | 342,252 | -12,818 | 0.14% | 854,400 |
| 2019-04-12 | 2019-04-10 | 2.528 | 355,070 | +7,691 | 0.15% | 897,479 |
| 2019-04-09 | 2019-04-04 | 2.403 | 347,379 | -1,282 | 0.14% | 834,679 |
| 2019-03-28 | 2019-03-26 | 2.434 | 348,661 | -10,255 | 0.14% | 848,640 |
| 2019-03-27 | 2019-03-25 | 2.465 | 358,916 | +10,255 | 0.15% | 884,800 |
| 2019-03-13 | 2019-03-11 | 2.481 | 348,661 | -3,846 | 0.14% | 864,960 |
| 2019-03-11 | 2019-03-07 | 2.496 | 352,507 | +3,846 | 0.14% | 880,001 |
| 2019-03-01 | 2019-02-27 | 2.496 | 348,661 | -7,691 | 0.14% | 870,400 |
| 2019-02-27 | 2019-02-25 | 2.418 | 356,352 | -5,128 | 0.15% | 861,800 |
| 2019-01-31 | 2019-01-29 | 2.294 | 361,480 | +5,128 | 0.15% | 829,081 |
| 2019-01-29 | 2019-01-25 | 2.216 | 356,352 | +6,409 | 0.15% | 789,520 |
| 2019-01-03 | 2018-12-31 | 2.262 | 349,943 | -2,564 | 0.14% | 791,700 |
| 2018-12-11 | 2018-12-07 | 2.372 | 352,507 | +6,410 | 0.14% | 836,001 |
| 2018-12-04 | 2018-11-30 | 2.466 | 346,097 | +6,698 | 0.15% | 853,519 |
| 2018-11-28 | 2018-11-26 | 2.514 | 339,399 | +2,514 | 0.15% | 853,201 |
| 2018-11-06 | 2018-11-02 | 2.482 | 336,885 | +7,543 | 0.15% | 836,161 |
| 2018-10-29 | 2018-10-25 | 2.434 | 329,342 | -40,226 | 0.14% | 801,719 |
| 2018-10-23 | 2018-10-19 | 2.466 | 369,568 | +40,226 | 0.16% | 911,401 |
| 2018-10-04 | 2018-10-02 | 2.800 | 329,342 | -6,286 | 0.14% | 922,239 |
| 2018-09-28 | 2018-09-26 | 2.800 | 335,628 | +6,286 | 0.15% | 939,841 |
| 2018-09-26 | 2018-09-21 | 2.784 | 329,342 | +6,285 | 0.14% | 916,999 |
| 2018-09-20 | 2018-09-18 | 2.577 | 323,057 | -31,426 | 0.14% | 832,679 |
| 2018-09-06 | 2018-09-04 | 2.832 | 354,483 | +2,514 | 0.16% | 1,003,920 |
| 2018-08-16 | 2018-08-14 | 2.689 | 351,969 | -5,028 | 0.15% | 946,400 |
| 2018-08-01 | 2018-07-30 | 2.848 | 356,997 | -5,028 | 0.16% | 1,016,719 |
| 2018-07-30 | 2018-07-26 | 2.848 | 362,025 | +8,799 | 0.16% | 1,031,039 |
| 2018-07-26 | 2018-07-24 | 2.943 | 353,226 | -18,856 | 0.16% | 1,039,700 |
| 2018-07-25 | 2018-07-23 | 2.912 | 372,082 | +1,257 | 0.16% | 1,083,361 |
| 2018-07-13 | 2018-07-11 | 2.689 | 370,825 | +12,571 | 0.16% | 997,101 |
| 2018-06-26 | 2018-06-22 | 2.959 | 358,254 | +5,028 | 0.16% | 1,060,199 |
| 2018-06-08 | 2018-06-06 | 3.134 | 353,226 | -6,285 | 0.16% | 1,107,140 |
| 2018-05-30 | 2018-05-28 | 3.325 | 359,511 | -5,028 | 0.16% | 1,195,479 |
| 2018-05-23 | 2018-05-18 | 3.150 | 364,539 | -3,772 | 0.16% | 1,148,399 |
| 2018-05-21 | 2018-05-17 | 3.118 | 368,311 | +8,800 | 0.16% | 1,148,562 |
| 2018-05-16 | 2018-05-14 | 3.182 | 359,511 | -6,285 | 0.16% | 1,143,999 |
| 2018-05-14 | 2018-05-10 | 3.182 | 365,796 | -6,286 | 0.16% | 1,163,999 |
| 2018-04-25 | 2018-04-23 | 3.039 | 372,082 | -6,285 | 0.16% | 1,130,721 |
| 2018-04-17 | 2018-04-13 | 2.975 | 378,367 | +6,285 | 0.17% | 1,125,741 |
| 2018-04-03 | 2018-03-28 | 3.023 | 372,082 | -2,514 | 0.16% | 1,124,801 |
| 2018-03-27 | 2018-03-23 | 3.055 | 374,596 | +6,285 | 0.16% | 1,144,321 |
| 2018-03-26 | 2018-03-22 | 3.182 | 368,311 | +6,286 | 0.16% | 1,172,002 |
| 2018-03-22 | 2018-03-20 | 3.262 | 362,025 | -1,257 | 0.16% | 1,180,799 |
| 2018-03-21 | 2018-03-19 | 3.182 | 363,282 | -3,771 | 0.16% | 1,155,999 |
| 2018-03-20 | 2018-03-16 | 3.230 | 367,053 | +3,771 | 0.16% | 1,185,518 |
| 2018-03-19 | 2018-03-15 | 3.198 | 363,282 | +7,542 | 0.16% | 1,161,779 |
| 2018-03-15 | 2018-03-13 | 3.341 | 355,740 | -6,285 | 0.16% | 1,188,599 |
| 2018-03-12 | 2018-03-08 | 3.262 | 362,025 | +6,285 | 0.16% | 1,180,799 |
| 2018-03-09 | 2018-03-07 | 3.293 | 355,740 | -5,028 | 0.16% | 1,171,619 |
| 2018-03-06 | 2018-03-02 | 3.198 | 360,768 | -1,257 | 0.16% | 1,153,739 |
| 2018-03-05 | 2018-03-01 | 3.309 | 362,025 | +7,542 | 0.16% | 1,198,079 |
| 2018-03-02 | 2018-02-28 | 3.373 | 354,483 | +6,285 | 0.16% | 1,195,680 |
| 2018-03-01 | 2018-02-27 | 3.453 | 348,198 | -16,341 | 0.15% | 1,202,180 |
| 2018-02-28 | 2018-02-26 | 3.389 | 364,539 | -12,571 | 0.16% | 1,235,399 |
| 2018-02-27 | 2018-02-23 | 3.421 | 377,110 | -8,799 | 0.17% | 1,290,001 |
| 2018-02-26 | 2018-02-22 | 3.341 | 385,909 | -21,370 | 0.17% | 1,289,400 |
| 2018-02-23 | 2018-02-21 | 3.309 | 407,279 | +23,884 | 0.18% | 1,347,842 |
| 2018-02-22 | 2018-02-20 | 3.198 | 383,395 | +6,285 | 0.17% | 1,226,100 |
| 2018-02-21 | 2018-02-15 | 3.087 | 377,110 | +26,398 | 0.17% | 1,164,001 |
| 2018-02-20 | 2018-02-13 | 3.071 | 350,712 | +6,285 | 0.15% | 1,076,940 |
| 2018-02-13 | 2018-02-09 | 2.975 | 344,427 | -3,771 | 0.15% | 1,024,760 |
| 2018-02-09 | 2018-02-07 | 3.182 | 348,198 | -11,313 | 0.15% | 1,108,000 |
| 2018-02-08 | 2018-02-06 | 3.118 | 359,511 | +11,313 | 0.16% | 1,121,119 |
| 2018-02-07 | 2018-02-05 | 3.453 | 348,198 | +31,426 | 0.15% | 1,202,180 |
| 2018-02-06 | 2018-02-02 | 3.644 | 316,772 | -5,028 | 0.14% | 1,154,159 |
| 2018-02-05 | 2018-02-01 | 3.644 | 321,800 | -91,764 | 0.14% | 1,172,479 |
| 2018-02-02 | 2018-01-31 | 3.103 | 413,564 | +8,800 | 0.18% | 1,283,101 |
| 2018-02-01 | 2018-01-30 | 3.007 | 404,764 | +6,285 | 0.18% | 1,217,159 |
| 2018-01-29 | 2018-01-25 | 3.039 | 398,479 | -12,571 | 0.18% | 1,210,939 |
| 2018-01-26 | 2018-01-24 | 3.103 | 411,050 | +1,257 | 0.18% | 1,275,301 |
| 2018-01-25 | 2018-01-23 | 3.071 | 409,793 | -12,570 | 0.18% | 1,258,361 |
| 2018-01-24 | 2018-01-22 | 3.055 | 422,363 | -23,884 | 0.19% | 1,290,240 |
| 2018-01-23 | 2018-01-19 | 3.039 | 446,247 | +101,820 | 0.20% | 1,356,101 |
| 2018-01-22 | 2018-01-18 | 3.246 | 344,427 | -71,651 | 0.15% | 1,117,920 |
| 2018-01-19 | 2018-01-17 | 2.721 | 416,078 | -12,570 | 0.18% | 1,132,021 |
| 2018-01-17 | 2018-01-15 | 2.784 | 428,648 | +31,426 | 0.19% | 1,193,500 |
| 2018-01-12 | 2018-01-10 | 2.721 | 397,222 | +5,028 | 0.17% | 1,080,719 |
| 2018-01-11 | 2018-01-09 | 2.848 | 392,194 | -12,570 | 0.17% | 1,116,960 |
| 2018-01-10 | 2018-01-08 | 2.705 | 404,764 | +6,285 | 0.18% | 1,094,799 |
| 2018-01-08 | 2018-01-04 | 2.864 | 398,479 | -16,342 | 0.18% | 1,141,199 |
| 2018-01-05 | 2018-01-03 | 2.577 | 414,821 | -3,771 | 0.18% | 1,069,201 |
| 2018-01-04 | 2018-01-02 | 2.530 | 418,592 | +16,342 | 0.18% | 1,058,941 |
| 2018-01-02 | 2017-12-28 | 2.482 | 402,250 | -12,571 | 0.18% | 998,399 |
| 2017-12-28 | 2017-12-22 | 2.530 | 414,821 | +25,141 | 0.18% | 1,049,401 |
| 2017-12-12 | 2017-12-08 | 2.641 | 389,680 | +2,514 | 0.17% | 1,029,200 |
| 2017-12-08 | 2017-12-06 | 2.577 | 387,166 | -6,285 | 0.17% | 997,920 |
| 2017-12-04 | 2017-11-30 | 2.673 | 393,451 | +4,684 | 0.17% | 1,051,680 |
| 2017-12-01 | 2017-11-29 | 2.705 | 388,767 | -4,968 | 0.17% | 1,051,679 |
| 2017-11-30 | 2017-11-28 | 2.673 | 393,735 | +12,420 | 0.18% | 1,052,439 |
| 2017-11-28 | 2017-11-24 | 2.625 | 381,315 | +4,968 | 0.17% | 1,000,821 |
| 2017-11-27 | 2017-11-23 | 2.592 | 376,347 | +4,969 | 0.17% | 975,661 |
| 2017-11-24 | 2017-11-22 | 2.576 | 371,378 | +4,968 | 0.17% | 956,799 |
| 2017-11-23 | 2017-11-21 | 2.609 | 366,410 | +18,631 | 0.16% | 955,800 |
| 2017-11-21 | 2017-11-17 | 2.753 | 347,779 | +6,210 | 0.15% | 957,600 |
| 2017-11-20 | 2017-11-16 | 2.898 | 341,569 | -1,242 | 0.15% | 990,001 |
| 2017-11-14 | 2017-11-10 | 2.898 | 342,811 | +1,242 | 0.15% | 993,601 |
| 2017-11-08 | 2017-11-06 | 2.882 | 341,569 | +4,969 | 0.15% | 984,501 |
| 2017-10-18 | 2017-10-16 | 3.092 | 336,600 | -3,727 | 0.15% | 1,040,639 |
| 2017-10-17 | 2017-10-13 | 3.076 | 340,327 | -6,210 | 0.15% | 1,046,681 |
| 2017-10-11 | 2017-10-09 | 3.027 | 346,537 | -12,421 | 0.15% | 1,049,040 |
| 2017-10-10 | 2017-10-06 | 2.963 | 358,958 | +12,421 | 0.16% | 1,063,521 |
| 2017-10-09 | 2017-10-04 | 2.931 | 346,537 | -9,936 | 0.15% | 1,015,560 |
| 2017-10-06 | 2017-10-03 | 2.963 | 356,473 | +18,631 | 0.16% | 1,056,159 |
| 2017-10-04 | 2017-09-29 | 3.011 | 337,842 | +3,726 | 0.15% | 1,017,279 |
| 2017-10-03 | 2017-09-28 | 3.108 | 334,116 | -12,421 | 0.15% | 1,038,339 |
| 2017-09-29 | 2017-09-27 | 3.011 | 346,537 | +7,453 | 0.15% | 1,043,460 |
| 2017-09-26 | 2017-09-22 | 3.043 | 339,084 | +1,242 | 0.15% | 1,031,938 |
| 2017-09-19 | 2017-09-15 | 3.027 | 337,842 | +7,452 | 0.15% | 1,022,719 |
| 2017-09-18 | 2017-09-14 | 3.124 | 330,390 | +2,484 | 0.15% | 1,032,080 |
| 2017-09-15 | 2017-09-13 | 3.204 | 327,906 | -4,968 | 0.15% | 1,050,720 |
| 2017-09-13 | 2017-09-11 | 3.092 | 332,874 | +7,452 | 0.15% | 1,029,120 |
| 2017-09-12 | 2017-09-08 | 2.931 | 325,422 | -2,484 | 0.14% | 953,681 |
| 2017-09-06 | 2017-09-04 | 3.140 | 327,906 | +6,210 | 0.15% | 1,029,600 |
| 2017-09-04 | 2017-08-31 | 3.285 | 321,696 | +3,727 | 0.14% | 1,056,721 |
| 2017-09-01 | 2017-08-30 | 3.285 | 317,969 | +4,968 | 0.14% | 1,044,479 |
| 2017-08-29 | 2017-08-25 | 3.365 | 313,001 | +3,726 | 0.14% | 1,053,360 |
| 2017-08-24 | 2017-08-21 | 3.365 | 309,275 | +18,631 | 0.14% | 1,040,820 |
| 2017-08-17 | 2017-08-15 | 3.559 | 290,644 | -12,421 | 0.13% | 1,034,281 |
| 2017-08-15 | 2017-08-11 | 3.655 | 303,065 | -9,936 | 0.13% | 1,107,762 |
| 2017-08-10 | 2017-08-08 | 3.671 | 313,001 | -23,599 | 0.14% | 1,149,120 |
| 2017-08-03 | 2017-08-01 | 3.865 | 336,600 | +6,210 | 0.15% | 1,300,799 |
| 2017-08-01 | 2017-07-28 | 3.800 | 330,390 | +17,389 | 0.15% | 1,255,520 |
| 2017-07-31 | 2017-07-27 | 3.897 | 313,001 | +12,421 | 0.14% | 1,219,680 |
| 2017-07-19 | 2017-07-17 | 4.106 | 300,580 | -12,421 | 0.13% | 1,234,198 |
| 2017-07-17 | 2017-07-13 | 4.009 | 313,001 | +12,421 | 0.14% | 1,254,960 |
| 2017-07-13 | 2017-07-11 | 4.058 | 300,580 | -6,211 | 0.13% | 1,219,678 |
| 2017-07-12 | 2017-07-10 | 4.026 | 306,791 | +21,115 | 0.14% | 1,235,001 |
| 2017-07-11 | 2017-07-07 | 4.122 | 285,676 | -1,242 | 0.13% | 1,177,602 |
| 2017-07-10 | 2017-07-06 | 4.203 | 286,918 | +3,727 | 0.13% | 1,205,821 |
| 2017-07-07 | 2017-07-05 | 4.380 | 283,191 | +4,968 | 0.13% | 1,240,318 |
| 2017-07-06 | 2017-07-04 | 4.364 | 278,223 | +6,210 | 0.12% | 1,214,079 |
| 2017-07-05 | 2017-07-03 | 4.428 | 272,013 | +4,968 | 0.12% | 1,204,501 |
| 2017-07-04 | 2017-06-30 | 4.670 | 267,045 | -44,714 | 0.12% | 1,247,002 |
| 2017-06-30 | 2017-06-28 | 4.654 | 311,759 | -12,421 | 0.14% | 1,450,780 |
| 2017-06-29 | 2017-06-27 | 4.654 | 324,180 | -16,147 | 0.14% | 1,508,581 |
| 2017-06-28 | 2017-06-26 | 4.621 | 340,327 | -1,242 | 0.15% | 1,572,762 |
| 2017-06-27 | 2017-06-23 | 4.654 | 341,569 | +6,211 | 0.15% | 1,589,502 |
| 2017-06-26 | 2017-06-22 | 4.718 | 335,358 | +17,389 | 0.15% | 1,582,199 |
| 2017-06-22 | 2017-06-20 | 4.670 | 317,969 | -12,421 | 0.14% | 1,484,798 |
| 2017-06-21 | 2017-06-19 | 4.702 | 330,390 | -12,421 | 0.15% | 1,553,440 |
| 2017-06-20 | 2017-06-16 | 4.702 | 342,811 | -32,293 | 0.15% | 1,611,841 |
| 2017-06-19 | 2017-06-15 | 4.782 | 375,104 | +2,484 | 0.17% | 1,793,878 |
| 2017-06-16 | 2017-06-14 | 4.766 | 372,620 | +29,809 | 0.17% | 1,775,998 |
| 2017-06-15 | 2017-06-13 | 4.670 | 342,811 | -16,147 | 0.15% | 1,600,801 |
| 2017-06-14 | 2017-06-12 | 4.525 | 358,958 | -69,555 | 0.16% | 1,624,182 |
| 2017-06-13 | 2017-06-09 | 4.396 | 428,513 | -65,830 | 0.19% | 1,883,698 |
| 2017-06-12 | 2017-06-08 | 3.768 | 494,343 | +12,421 | 0.22% | 1,862,640 |
| 2017-06-09 | 2017-06-07 | 3.736 | 481,922 | +21,115 | 0.21% | 1,800,319 |
| 2017-06-08 | 2017-06-06 | 3.704 | 460,807 | +17,389 | 0.21% | 1,706,599 |
| 2017-06-07 | 2017-06-05 | 3.848 | 443,418 | +44,714 | 0.20% | 1,706,459 |
| 2017-06-06 | 2017-06-02 | 3.961 | 398,704 | +11,179 | 0.18% | 1,579,321 |
| 2017-06-05 | 2017-06-01 | 4.009 | 387,525 | -83,219 | 0.17% | 1,553,759 |
| 2017-06-02 | 2017-05-31 | 3.848 | 470,744 | -16,147 | 0.21% | 1,811,621 |
| 2017-06-01 | 2017-05-29 | 3.977 | 486,891 | +22,358 | 0.22% | 1,936,482 |
| 2017-05-31 | 2017-05-26 | 4.203 | 464,533 | +7,452 | 0.21% | 1,952,279 |
| 2017-05-29 | 2017-05-25 | 4.283 | 457,081 | -18,631 | 0.20% | 1,957,760 |
| 2017-05-26 | 2017-05-24 | 4.315 | 475,712 | +49,683 | 0.21% | 2,052,880 |
| 2017-05-25 | 2017-05-23 | 4.460 | 426,029 | -12,421 | 0.19% | 1,900,219 |
| 2017-05-24 | 2017-05-22 | 4.557 | 438,450 | -6,210 | 0.20% | 1,997,980 |
| 2017-05-22 | 2017-05-18 | 4.525 | 444,660 | +38,504 | 0.20% | 2,011,959 |
| 2017-05-19 | 2017-05-17 | 4.444 | 406,156 | -19,873 | 0.18% | 1,805,039 |
| 2017-05-18 | 2017-05-16 | 4.589 | 426,029 | -32,294 | 0.19% | 1,955,099 |
| 2017-05-17 | 2017-05-15 | 4.654 | 458,323 | -40,988 | 0.20% | 2,132,820 |
| 2017-05-16 | 2017-05-12 | 4.750 | 499,311 | +104,333 | 0.22% | 2,371,799 |
| 2017-05-15 | 2017-05-11 | 4.348 | 394,978 | -18,631 | 0.18% | 1,717,202 |
| 2017-05-12 | 2017-05-10 | 4.315 | 413,609 | -168,921 | 0.18% | 1,784,882 |
| 2017-05-11 | 2017-05-09 | 4.637 | 582,530 | -12,420 | 0.26% | 2,701,441 |
| 2017-05-10 | 2017-05-08 | 4.187 | 594,950 | +177,615 | 0.27% | 2,490,798 |
| 2017-05-09 | 2017-05-05 | 3.704 | 417,335 | -27,325 | 0.19% | 1,545,601 |
| 2017-05-08 | 2017-05-04 | 3.575 | 444,660 | -2,484 | 0.20% | 1,589,519 |
| 2017-05-05 | 2017-05-02 | 3.365 | 447,144 | -4,969 | 0.20% | 1,504,799 |
| 2017-05-02 | 2017-04-27 | 3.414 | 452,113 | -11,178 | 0.20% | 1,543,361 |
| 2017-04-28 | 2017-04-26 | 3.494 | 463,291 | -99,366 | 0.21% | 1,618,819 |
| 2017-04-27 | 2017-04-25 | 3.510 | 562,657 | +23,600 | 0.25% | 1,975,081 |
| 2017-04-26 | 2017-04-24 | 3.607 | 539,057 | +8,694 | 0.24% | 1,944,319 |
| 2017-04-25 | 2017-04-21 | 3.494 | 530,363 | +28,568 | 0.24% | 1,853,180 |
| 2017-04-24 | 2017-04-20 | 3.446 | 501,795 | +34,778 | 0.22% | 1,729,119 |
| 2017-04-21 | 2017-04-19 | 3.220 | 467,017 | +12,420 | 0.21% | 1,503,998 |
| 2017-04-19 | 2017-04-13 | 3.076 | 454,597 | +4,968 | 0.20% | 1,398,121 |
| 2017-04-18 | 2017-04-12 | 3.043 | 449,629 | -2,484 | 0.20% | 1,368,361 |
| 2017-04-13 | 2017-04-11 | 3.076 | 452,113 | +99,366 | 0.20% | 1,390,481 |
| 2017-04-12 | 2017-04-10 | 3.124 | 352,747 | -58,377 | 0.16% | 1,101,919 |
| 2017-04-11 | 2017-04-07 | 2.866 | 411,124 | +6,210 | 0.18% | 1,178,359 |
| 2017-04-10 | 2017-04-06 | 2.914 | 404,914 | -24,841 | 0.18% | 1,180,120 |
| 2017-04-07 | 2017-04-05 | 2.721 | 429,755 | -6,211 | 0.19% | 1,169,479 |
| 2017-04-06 | 2017-04-03 | 2.786 | 435,966 | -1,242 | 0.19% | 1,214,461 |
| 2017-04-05 | 2017-03-31 | 2.882 | 437,208 | +19,873 | 0.19% | 1,260,160 |
| 2017-04-03 | 2017-03-30 | 3.027 | 417,335 | +31,052 | 0.19% | 1,263,361 |
| 2017-03-30 | 2017-03-28 | 2.592 | 386,283 | -4,968 | 0.17% | 1,001,420 |
| 2017-03-29 | 2017-03-27 | 2.592 | 391,251 | -6,211 | 0.17% | 1,014,299 |
| 2017-03-28 | 2017-03-24 | 2.673 | 397,462 | -6,210 | 0.18% | 1,062,401 |
| 2017-03-24 | 2017-03-22 | 2.592 | 403,672 | +45,956 | 0.18% | 1,046,500 |
| 2017-03-23 | 2017-03-21 | 2.609 | 357,716 | +13,663 | 0.16% | 933,121 |
| 2017-03-22 | 2017-03-20 | 2.609 | 344,053 | +19,873 | 0.15% | 897,481 |
| 2017-03-21 | 2017-03-17 | 2.496 | 324,180 | +23,600 | 0.14% | 809,101 |
| 2017-03-17 | 2017-03-15 | 2.625 | 300,580 | +2,484 | 0.13% | 788,919 |
| 2017-03-16 | 2017-03-14 | 2.641 | 298,096 | +3,726 | 0.13% | 787,199 |
| 2017-03-15 | 2017-03-13 | 2.641 | 294,370 | +7,452 | 0.13% | 777,360 |
| 2017-03-10 | 2017-03-08 | 2.721 | 286,918 | -8,694 | 0.13% | 780,781 |
| 2017-03-09 | 2017-03-07 | 2.721 | 295,612 | +3,726 | 0.13% | 804,440 |
| 2017-03-07 | 2017-03-03 | 2.834 | 291,886 | -3,726 | 0.13% | 827,200 |
| 2017-03-06 | 2017-03-02 | 2.737 | 295,612 | -2,484 | 0.13% | 809,200 |
| 2017-03-01 | 2017-02-27 | 2.737 | 298,096 | +6,210 | 0.13% | 815,999 |
| 2017-02-27 | 2017-02-23 | 2.770 | 291,886 | -36,020 | 0.13% | 808,400 |
| 2017-02-24 | 2017-02-22 | 2.770 | 327,906 | -1,242 | 0.15% | 908,160 |
| 2017-02-17 | 2017-02-15 | 2.786 | 329,148 | +22,357 | 0.15% | 916,900 |
| 2017-02-16 | 2017-02-14 | 2.786 | 306,791 | +3,726 | 0.14% | 854,621 |
| 2017-02-14 | 2017-02-10 | 2.818 | 303,065 | -12,420 | 0.13% | 854,001 |
| 2017-02-10 | 2017-02-08 | 2.834 | 315,485 | +4,968 | 0.14% | 894,079 |
| 2017-02-09 | 2017-02-07 | 2.850 | 310,517 | +8,695 | 0.14% | 885,000 |
| 2017-02-08 | 2017-02-06 | 2.882 | 301,822 | +12,420 | 0.13% | 869,939 |
| 2017-02-07 | 2017-02-03 | 2.850 | 289,402 | -17,389 | 0.13% | 824,821 |
| 2017-02-06 | 2017-02-02 | 2.850 | 306,791 | -2,484 | 0.14% | 874,381 |
| 2017-02-03 | 2017-02-01 | 2.834 | 309,275 | +12,421 | 0.14% | 876,480 |
| 2017-02-02 | 2017-01-27 | 3.027 | 296,854 | -1,242 | 0.13% | 898,639 |
| 2017-01-26 | 2017-01-24 | 2.979 | 298,096 | -38,504 | 0.13% | 887,999 |
| 2017-01-25 | 2017-01-23 | 3.172 | 336,600 | +64,587 | 0.15% | 1,067,739 |
| 2017-01-17 | 2017-01-13 | 2.770 | 272,013 | +6,210 | 0.12% | 753,360 |
| 2016-12-20 | 2016-12-16 | 2.770 | 265,803 | +9,937 | 0.12% | 736,161 |
| 2016-12-19 | 2016-12-15 | 2.818 | 255,866 | -2,484 | 0.11% | 721,000 |
| 2016-12-14 | 2016-12-12 | 2.786 | 258,350 | +2,484 | 0.12% | 719,680 |
| 2016-12-13 | 2016-12-09 | 2.834 | 255,866 | +34,778 | 0.11% | 725,120 |
| 2016-12-09 | 2016-12-07 | 2.818 | 221,088 | +2,484 | 0.10% | 623,000 |
| 2016-12-08 | 2016-12-06 | 2.786 | 218,604 | +2,484 | 0.10% | 608,960 |
| 2016-12-07 | 2016-12-05 | 2.818 | 216,120 | +8,695 | 0.10% | 609,001 |
| 2016-12-05 | 2016-12-01 | 3.027 | 207,425 | -3,727 | 0.09% | 627,919 |
| 2016-12-01 | 2016-11-29 | 3.076 | 211,152 | +3,317 | 0.09% | 649,401 |
| 2016-11-30 | 2016-11-28 | 3.108 | 207,835 | +18,338 | 0.09% | 646,000 |
| 2016-11-28 | 2016-11-24 | 3.076 | 189,497 | -2,445 | 0.09% | 582,801 |
| 2016-11-22 | 2016-11-18 | 3.125 | 191,942 | +2,445 | 0.09% | 599,741 |
| 2016-11-21 | 2016-11-17 | 3.059 | 189,497 | -9,780 | 0.09% | 579,701 |
| 2016-11-18 | 2016-11-16 | 3.190 | 199,277 | -4,890 | 0.09% | 635,700 |
| 2016-11-17 | 2016-11-15 | 3.108 | 204,167 | -8,558 | 0.09% | 634,599 |
| 2016-11-16 | 2016-11-14 | 2.945 | 212,725 | +14,670 | 0.10% | 626,399 |
| 2016-11-09 | 2016-11-07 | 2.928 | 198,055 | -4,890 | 0.09% | 579,961 |
| 2016-11-07 | 2016-11-03 | 2.945 | 202,945 | +6,113 | 0.09% | 597,601 |
| 2016-11-03 | 2016-11-01 | 3.321 | 196,832 | -3,668 | 0.09% | 653,660 |
| 2016-10-24 | 2016-10-19 | 3.484 | 200,500 | -12,225 | 0.09% | 698,641 |
| 2016-10-13 | 2016-10-11 | 3.468 | 212,725 | +12,225 | 0.10% | 737,759 |
| 2016-10-03 | 2016-09-29 | 3.664 | 200,500 | -14,670 | 0.09% | 734,721 |
| 2016-09-30 | 2016-09-28 | 3.681 | 215,170 | +6,112 | 0.10% | 791,999 |
| 2016-09-26 | 2016-09-22 | 3.501 | 209,058 | -2,445 | 0.09% | 731,882 |
| 2016-09-14 | 2016-09-12 | 3.435 | 211,503 | -6,112 | 0.10% | 726,601 |
| 2016-09-13 | 2016-09-09 | 3.435 | 217,615 | +7,335 | 0.10% | 747,598 |
| 2016-09-09 | 2016-09-07 | 3.550 | 210,280 | -6,113 | 0.10% | 746,480 |
| 2016-09-07 | 2016-09-05 | 3.468 | 216,393 | +2,445 | 0.10% | 750,480 |
| 2016-09-05 | 2016-09-01 | 3.468 | 213,948 | +7,336 | 0.10% | 742,001 |
| 2016-09-01 | 2016-08-30 | 3.435 | 206,612 | -6,113 | 0.09% | 709,798 |
| 2016-08-24 | 2016-08-22 | 3.534 | 212,725 | -6,113 | 0.10% | 751,679 |
| 2016-08-23 | 2016-08-19 | 3.599 | 218,838 | -7,335 | 0.10% | 787,600 |
| 2016-08-22 | 2016-08-18 | 3.599 | 226,173 | -19,561 | 0.10% | 813,999 |
| 2016-08-18 | 2016-08-16 | 3.730 | 245,734 | +6,112 | 0.11% | 916,559 |
| 2016-08-17 | 2016-08-15 | 3.763 | 239,622 | -3,667 | 0.11% | 901,602 |
| 2016-08-12 | 2016-08-10 | 3.534 | 243,289 | +2,445 | 0.11% | 859,679 |
| 2016-08-11 | 2016-08-09 | 3.583 | 240,844 | -12,226 | 0.11% | 862,860 |
| 2016-08-10 | 2016-08-08 | 3.599 | 253,070 | +2,445 | 0.11% | 910,801 |
| 2016-08-09 | 2016-08-05 | 3.583 | 250,625 | +8,558 | 0.11% | 897,902 |
| 2016-08-04 | 2016-08-01 | 3.566 | 242,067 | -6,112 | 0.11% | 863,281 |
| 2016-08-03 | 2016-07-29 | 3.550 | 248,179 | -7,336 | 0.11% | 881,018 |
| 2016-07-29 | 2016-07-27 | 3.550 | 255,515 | -12,225 | 0.12% | 907,061 |
| 2016-07-28 | 2016-07-26 | 3.583 | 267,740 | -7,336 | 0.12% | 959,219 |
| 2016-07-26 | 2016-07-22 | 3.599 | 275,076 | +9,781 | 0.12% | 990,001 |
| 2016-07-25 | 2016-07-21 | 3.664 | 265,295 | -3,668 | 0.12% | 972,159 |
| 2016-07-21 | 2016-07-19 | 3.664 | 268,963 | -2,445 | 0.12% | 985,600 |
| 2016-07-20 | 2016-07-18 | 3.697 | 271,408 | -1,223 | 0.12% | 1,003,440 |
| 2016-07-19 | 2016-07-15 | 3.812 | 272,631 | -11,003 | 0.12% | 1,039,181 |
| 2016-07-18 | 2016-07-14 | 3.861 | 283,634 | +11,003 | 0.13% | 1,095,041 |
| 2016-07-15 | 2016-07-13 | 3.844 | 272,631 | -11,003 | 0.12% | 1,048,101 |
| 2016-07-14 | 2016-07-12 | 3.795 | 283,634 | -11,003 | 0.13% | 1,076,481 |
| 2016-07-13 | 2016-07-11 | 3.730 | 294,637 | -1,222 | 0.13% | 1,098,961 |
| 2016-07-11 | 2016-07-07 | 3.763 | 295,859 | -6,113 | 0.13% | 1,113,199 |
| 2016-07-08 | 2016-07-06 | 3.763 | 301,972 | +1,223 | 0.14% | 1,136,200 |
| 2016-07-07 | 2016-07-05 | 3.828 | 300,749 | -6,113 | 0.14% | 1,151,278 |
| 2016-07-06 | 2016-07-04 | 3.828 | 306,862 | +35,454 | 0.14% | 1,174,679 |
| 2016-07-05 | 2016-06-30 | 3.893 | 271,408 | -45,235 | 0.12% | 1,056,720 |
| 2016-07-04 | 2016-06-29 | 3.435 | 316,643 | +20,784 | 0.14% | 1,087,801 |
| 2016-06-27 | 2016-06-23 | 3.681 | 295,859 | -6,113 | 0.13% | 1,088,999 |
| 2016-06-24 | 2016-06-22 | 3.714 | 301,972 | +2,445 | 0.14% | 1,121,380 |
| 2016-06-23 | 2016-06-21 | 3.828 | 299,527 | +7,335 | 0.14% | 1,146,600 |
| 2016-06-22 | 2016-06-20 | 3.746 | 292,192 | -6,112 | 0.13% | 1,094,622 |
| 2016-06-21 | 2016-06-17 | 3.746 | 298,304 | -42,790 | 0.13% | 1,117,519 |
| 2016-06-20 | 2016-06-16 | 3.910 | 341,094 | -9,780 | 0.15% | 1,333,620 |
| 2016-06-16 | 2016-06-14 | 4.041 | 350,874 | -9,781 | 0.16% | 1,417,778 |
| 2016-06-15 | 2016-06-13 | 4.008 | 360,655 | -9,780 | 0.16% | 1,445,501 |
| 2016-06-13 | 2016-06-08 | 4.139 | 370,435 | -7,336 | 0.17% | 1,533,179 |
| 2016-06-10 | 2016-06-07 | 4.270 | 377,771 | +9,781 | 0.17% | 1,612,981 |
| 2016-06-08 | 2016-06-06 | 4.335 | 367,990 | -1,223 | 0.17% | 1,595,299 |
| 2016-06-07 | 2016-06-03 | 4.368 | 369,213 | -19,561 | 0.17% | 1,612,681 |
| 2016-06-06 | 2016-06-02 | 4.335 | 388,774 | +1,223 | 0.18% | 1,685,401 |
| 2016-06-03 | 2016-06-01 | 4.302 | 387,551 | -33,009 | 0.18% | 1,667,419 |
| 2016-06-02 | 2016-05-31 | 4.090 | 420,560 | +3,667 | 0.19% | 1,719,999 |
| 2016-06-01 | 2016-05-30 | 4.024 | 416,893 | -4,890 | 0.19% | 1,677,722 |
| 2016-05-31 | 2016-05-27 | 4.188 | 421,783 | +1,223 | 0.19% | 1,766,401 |
| 2016-05-30 | 2016-05-26 | 4.253 | 420,560 | -4,890 | 0.19% | 1,788,799 |
| 2016-05-27 | 2016-05-25 | 4.270 | 425,450 | +3,667 | 0.19% | 1,816,558 |
| 2016-05-26 | 2016-05-24 | 4.221 | 421,783 | +14,671 | 0.19% | 1,780,201 |
| 2016-05-25 | 2016-05-23 | 4.335 | 407,112 | -17,116 | 0.18% | 1,764,900 |
| 2016-05-24 | 2016-05-20 | 4.155 | 424,228 | +3,668 | 0.19% | 1,762,760 |
| 2016-05-23 | 2016-05-19 | 4.302 | 420,560 | -13,448 | 0.19% | 1,809,439 |
| 2016-05-20 | 2016-05-18 | 4.286 | 434,008 | -30,564 | 0.20% | 1,860,198 |
| 2016-05-19 | 2016-05-17 | 4.482 | 464,572 | +28,118 | 0.21% | 2,082,398 |
| 2016-05-18 | 2016-05-16 | 4.564 | 436,454 | +12,226 | 0.20% | 1,992,062 |
| 2016-05-17 | 2016-05-13 | 4.564 | 424,228 | -100,250 | 0.19% | 1,936,260 |
| 2016-05-16 | 2016-05-12 | 4.401 | 524,478 | +182,162 | 0.24% | 2,308,021 |
| 2016-05-13 | 2016-05-11 | 5.006 | 342,316 | +111,252 | 0.15% | 1,713,598 |
| 2016-05-12 | 2016-05-10 | 5.153 | 231,064 | -46,457 | 0.10% | 1,190,702 |
| 2016-05-11 | 2016-05-09 | 4.155 | 277,521 | +2,445 | 0.13% | 1,153,161 |
| 2016-05-10 | 2016-05-06 | 4.728 | 275,076 | +19,561 | 0.12% | 1,300,501 |
| 2016-05-09 | 2016-05-05 | 4.990 | 255,515 | -25,674 | 0.12% | 1,274,901 |
| 2016-05-06 | 2016-05-04 | 5.219 | 281,189 | -292,191 | 0.13% | 1,467,402 |
| 2016-05-05 | 2016-05-03 | 5.268 | 573,380 | -53,793 | 0.26% | 3,020,359 |
| 2016-05-04 | 2016-04-29 | 4.777 | 627,173 | +191,942 | 0.28% | 2,995,921 |
| 2016-05-03 | 2016-04-28 | 4.482 | 435,231 | -140,594 | 0.20% | 1,950,880 |
| 2016-04-29 | 2016-04-27 | 4.286 | 575,825 | -211,503 | 0.26% | 2,468,039 |
| 2016-04-28 | 2016-04-26 | 4.384 | 787,328 | -3,668 | 0.36% | 3,451,840 |
| 2016-04-27 | 2016-04-25 | 3.435 | 790,996 | +167,491 | 0.36% | 2,717,401 |
| 2016-04-26 | 2016-04-22 | 3.730 | 623,505 | +24,451 | 0.28% | 2,325,600 |
| 2016-04-25 | 2016-04-21 | 2.961 | 599,054 | -13,448 | 0.28% | 1,773,800 |
| 2016-04-22 | 2016-04-20 | 2.912 | 612,502 | -6,113 | 0.29% | 1,783,560 |
| 2016-04-21 | 2016-04-19 | 2.994 | 618,615 | -13,448 | 0.29% | 1,851,961 |
| 2016-04-20 | 2016-04-18 | 2.928 | 632,063 | +2,445 | 0.30% | 1,850,860 |
| 2016-04-19 | 2016-04-15 | 2.994 | 629,618 | -9,780 | 0.29% | 1,884,901 |
| 2016-04-18 | 2016-04-14 | 3.125 | 639,398 | -72,131 | 0.30% | 1,997,859 |
| 2016-04-15 | 2016-04-13 | 3.076 | 711,529 | -62,351 | 0.33% | 2,188,319 |
| 2016-04-14 | 2016-04-12 | 3.059 | 773,880 | +133,259 | 0.36% | 2,367,421 |
| 2016-04-13 | 2016-04-11 | 3.108 | 640,621 | -151,597 | 0.30% | 1,991,201 |
| 2016-04-12 | 2016-04-08 | 2.667 | 792,218 | +17,116 | 0.37% | 2,112,480 |
| 2016-04-11 | 2016-04-07 | 2.765 | 775,102 | -2,445 | 0.36% | 2,142,919 |
| 2016-04-08 | 2016-04-06 | 3.043 | 777,547 | +234,731 | 0.36% | 2,365,919 |
| 2016-04-07 | 2016-04-05 | 3.534 | 542,816 | -100,250 | 0.25% | 1,918,080 |
| 2016-04-06 | 2016-04-01 | 3.255 | 643,066 | 0.30% | 2,093,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy