History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-10-13 | 2025-10-09 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-10-10 | 2025-10-08 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-10-09 | 2025-10-06 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-10-08 | 2025-10-03 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-10-06 | 2025-10-02 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-10-03 | 2025-09-30 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-10-02 | 2025-09-29 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-09-30 | 2025-09-26 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-09-29 | 2025-09-25 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2025-09-26 | 2025-09-24 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2025-09-25 | 2025-09-23 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-09-24 | 2025-09-22 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2025-09-22 | 2025-09-18 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2025-09-19 | 2025-09-17 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2025-09-18 | 2025-09-16 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-09-17 | 2025-09-15 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2025-09-16 | 2025-09-12 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2025-09-15 | 2025-09-11 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2025-09-12 | 2025-09-10 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2025-09-11 | 2025-09-09 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-09-10 | 2025-09-08 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2025-09-09 | 2025-09-05 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2025-09-08 | 2025-09-04 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2025-09-05 | 2025-09-03 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2025-09-04 | 2025-09-02 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-09-03 | 2025-09-01 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-09-02 | 2025-08-29 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2025-09-01 | 2025-08-28 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2025-08-29 | 2025-08-27 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-08-28 | 2025-08-26 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2025-08-27 | 2025-08-25 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-08-26 | 2025-08-22 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2025-08-25 | 2025-08-21 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2025-08-22 | 2025-08-20 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2025-08-21 | 2025-08-19 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-20 | 2025-08-18 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2025-08-19 | 2025-08-15 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-08-18 | 2025-08-14 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2025-08-15 | 2025-08-13 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-08-14 | 2025-08-12 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2025-08-13 | 2025-08-11 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-08-12 | 2025-08-08 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2025-08-11 | 2025-08-07 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2025-08-08 | 2025-08-06 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-08-07 | 2025-08-05 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-08-06 | 2025-08-04 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2025-08-05 | 2025-08-01 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-08-04 | 2025-07-31 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2025-08-01 | 2025-07-30 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2025-07-31 | 2025-07-29 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2025-07-30 | 2025-07-28 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-07-29 | 2025-07-25 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2025-07-28 | 2025-07-24 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2025-07-25 | 2025-07-23 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-07-24 | 2025-07-22 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-07-23 | 2025-07-21 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-07-22 | 2025-07-18 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-07-21 | 2025-07-17 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-07-18 | 2025-07-16 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-07-17 | 2025-07-15 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-07-16 | 2025-07-14 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-07-15 | 2025-07-11 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-07-14 | 2025-07-10 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-07-11 | 2025-07-09 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-07-10 | 2025-07-08 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-07-09 | 2025-07-07 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-07-08 | 2025-07-04 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-07-07 | 2025-07-03 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-07-04 | 2025-07-02 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-07-03 | 2025-06-30 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-07-02 | 2025-06-27 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-06-30 | 2025-06-26 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-06-27 | 2025-06-25 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-06-26 | 2025-06-24 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-06-25 | 2025-06-23 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-06-24 | 2025-06-20 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-06-23 | 2025-06-19 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-06-20 | 2025-06-18 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-06-19 | 2025-06-17 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-06-18 | 2025-06-16 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-06-17 | 2025-06-13 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-06-16 | 2025-06-12 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-06-13 | 2025-06-11 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-06-12 | 2025-06-10 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-06-11 | 2025-06-09 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-06-10 | 2025-06-06 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-06-09 | 2025-06-05 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-06-06 | 2025-06-04 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-06-05 | 2025-06-03 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-06-04 | 2025-06-02 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-06-03 | 2025-05-30 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-06-02 | 2025-05-29 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-05-30 | 2025-05-28 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-05-29 | 2025-05-27 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-05-28 | 2025-05-26 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-05-27 | 2025-05-23 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-05-26 | 2025-05-22 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-05-23 | 2025-05-21 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-05-22 | 2025-05-20 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-05-21 | 2025-05-19 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-05-20 | 2025-05-16 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-05-19 | 2025-05-15 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-05-16 | 2025-05-14 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-05-15 | 2025-05-13 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-05-14 | 2025-05-12 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-05-13 | 2025-05-09 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-05-12 | 2025-05-08 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-05-09 | 2025-05-07 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-05-08 | 2025-05-06 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-05-07 | 2025-05-02 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-05-06 | 2025-04-30 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-05-02 | 2025-04-29 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-04-30 | 2025-04-28 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-04-29 | 2025-04-25 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-04-28 | 2025-04-24 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-04-25 | 2025-04-23 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-04-24 | 2025-04-22 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-04-23 | 2025-04-17 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-04-22 | 2025-04-16 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-04-17 | 2025-04-15 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-04-16 | 2025-04-14 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-04-15 | 2025-04-11 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-04-14 | 2025-04-10 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-04-11 | 2025-04-09 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-04-10 | 2025-04-08 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-04-09 | 2025-04-07 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-04-08 | 2025-04-03 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-04-07 | 2025-04-02 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-04-03 | 2025-04-01 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-04-02 | 2025-03-31 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-04-01 | 2025-03-28 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-03-31 | 2025-03-27 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-03-28 | 2025-03-26 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-03-27 | 2025-03-25 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-03-26 | 2025-03-24 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-03-25 | 2025-03-21 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-03-24 | 2025-03-20 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-03-21 | 2025-03-19 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-03-20 | 2025-03-18 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-03-19 | 2025-03-17 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-03-18 | 2025-03-14 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-03-17 | 2025-03-13 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-03-14 | 2025-03-12 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-03-13 | 2025-03-11 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-03-12 | 2025-03-10 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-03-11 | 2025-03-07 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-03-10 | 2025-03-06 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-03-07 | 2025-03-05 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-03-06 | 2025-03-04 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-03-05 | 2025-03-03 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-03-04 | 2025-02-28 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-03-03 | 2025-02-27 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-02-28 | 2025-02-26 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-02-27 | 2025-02-25 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-02-26 | 2025-02-24 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-02-25 | 2025-02-21 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-02-24 | 2025-02-20 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-02-21 | 2025-02-19 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-02-20 | 2025-02-18 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-02-19 | 2025-02-17 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-02-18 | 2025-02-14 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-02-17 | 2025-02-13 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-02-14 | 2025-02-12 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-02-13 | 2025-02-11 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-02-12 | 2025-02-10 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-02-11 | 2025-02-07 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-02-10 | 2025-02-06 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-02-07 | 2025-02-05 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-02-06 | 2025-02-04 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-02-05 | 2025-02-03 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-02-04 | 2025-01-28 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-02-03 | 2025-01-24 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-01-27 | 2025-01-23 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-01-24 | 2025-01-22 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-01-23 | 2025-01-21 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-01-22 | 2025-01-20 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-01-21 | 2025-01-17 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-01-20 | 2025-01-16 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-01-17 | 2025-01-15 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-01-16 | 2025-01-14 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-01-15 | 2025-01-13 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-01-14 | 2025-01-10 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-01-13 | 2025-01-09 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-01-10 | 2025-01-08 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-01-09 | 2025-01-07 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-01-08 | 2025-01-06 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-01-07 | 2025-01-03 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-01-06 | 2025-01-02 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-01-03 | 2024-12-31 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-01-02 | 2024-12-27 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-12-30 | 2024-12-24 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-12-27 | 2024-12-20 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-12-23 | 2024-12-19 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-12-20 | 2024-12-18 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-12-19 | 2024-12-17 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-12-18 | 2024-12-16 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-12-17 | 2024-12-13 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-12-16 | 2024-12-12 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-12-13 | 2024-12-11 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-12-12 | 2024-12-10 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-12-11 | 2024-12-09 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-12-10 | 2024-12-06 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-12-09 | 2024-12-05 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-12-06 | 2024-12-04 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-12-05 | 2024-12-03 | 0.849 | 14,000 | +0 | 0.00% | 11,886 |
| 2024-12-04 | 2024-12-02 | 0.828 | 14,000 | +478 | 0.00% | 11,596 |
| 2024-12-03 | 2024-11-29 | 0.808 | 13,522 | +0 | 0.00% | 10,920 |
| 2024-12-02 | 2024-11-28 | 0.818 | 13,522 | +0 | 0.00% | 11,060 |
| 2024-11-29 | 2024-11-27 | 0.818 | 13,522 | +0 | 0.00% | 11,060 |
| 2024-11-28 | 2024-11-26 | 0.808 | 13,522 | +0 | 0.00% | 10,920 |
| 2024-11-27 | 2024-11-25 | 0.808 | 13,522 | +0 | 0.00% | 10,920 |
| 2024-11-26 | 2024-11-22 | 0.818 | 13,522 | +0 | 0.00% | 11,060 |
| 2024-11-25 | 2024-11-21 | 0.818 | 13,522 | +0 | 0.00% | 11,060 |
| 2024-11-22 | 2024-11-20 | 0.828 | 13,522 | +0 | 0.00% | 11,200 |
| 2024-11-21 | 2024-11-19 | 0.828 | 13,522 | +0 | 0.00% | 11,200 |
| 2024-11-20 | 2024-11-18 | 0.818 | 13,522 | +0 | 0.00% | 11,060 |
| 2024-11-19 | 2024-11-15 | 0.818 | 13,522 | +0 | 0.00% | 11,060 |
| 2024-11-18 | 2024-11-14 | 0.818 | 13,522 | +0 | 0.00% | 11,060 |
| 2024-11-15 | 2024-11-13 | 0.839 | 13,522 | +0 | 0.00% | 11,340 |
| 2024-11-14 | 2024-11-12 | 0.828 | 13,522 | +0 | 0.00% | 11,200 |
| 2024-11-13 | 2024-11-11 | 0.839 | 13,522 | +0 | 0.00% | 11,340 |
| 2024-11-12 | 2024-11-08 | 0.839 | 13,522 | +0 | 0.00% | 11,340 |
| 2024-11-11 | 2024-11-07 | 0.849 | 13,522 | +0 | 0.00% | 11,480 |
| 2024-11-08 | 2024-11-06 | 0.859 | 13,522 | +0 | 0.00% | 11,620 |
| 2024-11-07 | 2024-11-05 | 0.859 | 13,522 | +0 | 0.00% | 11,620 |
| 2024-11-06 | 2024-11-04 | 0.859 | 13,522 | +0 | 0.00% | 11,620 |
| 2024-11-05 | 2024-11-01 | 0.859 | 13,522 | +0 | 0.00% | 11,620 |
| 2024-11-04 | 2024-10-31 | 0.859 | 13,522 | +0 | 0.00% | 11,620 |
| 2024-11-01 | 2024-10-30 | 0.859 | 13,522 | +0 | 0.00% | 11,620 |
| 2024-10-31 | 2024-10-29 | 0.849 | 13,522 | +0 | 0.00% | 11,480 |
| 2024-10-30 | 2024-10-28 | 0.859 | 13,522 | +0 | 0.00% | 11,620 |
| 2024-10-29 | 2024-10-25 | 0.859 | 13,522 | +0 | 0.00% | 11,620 |
| 2024-10-28 | 2024-10-24 | 0.859 | 13,522 | +0 | 0.00% | 11,620 |
| 2024-10-25 | 2024-10-23 | 0.870 | 13,522 | +0 | 0.00% | 11,760 |
| 2024-10-24 | 2024-10-22 | 0.859 | 13,522 | +0 | 0.00% | 11,620 |
| 2024-10-23 | 2024-10-21 | 0.849 | 13,522 | +0 | 0.00% | 11,480 |
| 2024-10-22 | 2024-10-18 | 0.849 | 13,522 | +0 | 0.00% | 11,480 |
| 2024-10-21 | 2024-10-17 | 0.859 | 13,522 | +0 | 0.00% | 11,620 |
| 2024-10-18 | 2024-10-16 | 0.839 | 13,522 | +0 | 0.00% | 11,340 |
| 2024-10-17 | 2024-10-15 | 0.839 | 13,522 | +0 | 0.00% | 11,340 |
| 2024-10-16 | 2024-10-14 | 0.859 | 13,522 | +0 | 0.00% | 11,620 |
| 2024-10-15 | 2024-10-10 | 0.880 | 13,522 | +0 | 0.00% | 11,900 |
| 2024-10-14 | 2024-10-09 | 0.839 | 13,522 | +0 | 0.00% | 11,340 |
| 2024-10-10 | 2024-10-08 | 0.849 | 13,522 | +0 | 0.00% | 11,480 |
| 2024-10-09 | 2024-10-07 | 0.880 | 13,522 | +0 | 0.00% | 11,900 |
| 2024-10-08 | 2024-10-04 | 0.870 | 13,522 | +0 | 0.00% | 11,760 |
| 2024-10-07 | 2024-10-03 | 0.870 | 13,522 | +0 | 0.00% | 11,760 |
| 2024-10-04 | 2024-10-02 | 0.859 | 13,522 | +0 | 0.00% | 11,620 |
| 2024-10-03 | 2024-09-30 | 0.839 | 13,522 | +0 | 0.00% | 11,340 |
| 2024-10-02 | 2024-09-27 | 0.808 | 13,522 | +0 | 0.00% | 10,920 |
| 2024-09-30 | 2024-09-26 | 0.828 | 13,522 | +0 | 0.00% | 11,200 |
| 2024-09-27 | 2024-09-25 | 0.880 | 13,522 | +0 | 0.00% | 11,900 |
| 2024-09-26 | 2024-09-24 | 0.901 | 13,522 | +0 | 0.00% | 12,180 |
| 2024-09-25 | 2024-09-23 | 0.921 | 13,522 | +0 | 0.00% | 12,460 |
| 2024-09-24 | 2024-09-20 | 0.890 | 13,522 | +0 | 0.00% | 12,040 |
| 2024-09-23 | 2024-09-19 | 0.880 | 13,522 | +0 | 0.00% | 11,900 |
| 2024-09-20 | 2024-09-17 | 0.890 | 13,522 | +0 | 0.00% | 12,040 |
| 2024-09-19 | 2024-09-16 | 0.890 | 13,522 | +0 | 0.00% | 12,040 |
| 2024-09-17 | 2024-09-13 | 0.890 | 13,522 | +0 | 0.00% | 12,040 |
| 2024-09-16 | 2024-09-12 | 0.942 | 13,522 | +0 | 0.00% | 12,740 |
| 2024-09-13 | 2024-09-11 | 0.963 | 13,522 | +0 | 0.00% | 13,020 |
| 2024-09-12 | 2024-09-10 | 0.953 | 13,522 | +0 | 0.00% | 12,880 |
| 2024-09-11 | 2024-09-09 | 0.973 | 13,522 | +0 | 0.00% | 13,160 |
| 2024-09-10 | 2024-09-05 | 1.035 | 13,522 | +0 | 0.00% | 14,000 |
| 2024-09-09 | 2024-09-04 | 1.035 | 13,522 | +0 | 0.00% | 14,000 |
| 2024-09-05 | 2024-09-03 | 1.046 | 13,522 | +0 | 0.00% | 14,140 |
| 2024-09-04 | 2024-09-02 | 1.046 | 13,522 | +0 | 0.00% | 14,140 |
| 2024-09-03 | 2024-08-30 | 1.035 | 13,522 | +0 | 0.00% | 14,000 |
| 2024-09-02 | 2024-08-29 | 1.035 | 13,522 | +0 | 0.00% | 14,000 |
| 2024-08-30 | 2024-08-28 | 1.066 | 13,522 | +0 | 0.00% | 14,420 |
| 2024-08-29 | 2024-08-27 | 1.066 | 13,522 | +0 | 0.00% | 14,420 |
| 2024-08-28 | 2024-08-26 | 1.077 | 13,522 | +0 | 0.00% | 14,560 |
| 2024-08-27 | 2024-08-23 | 1.077 | 13,522 | +0 | 0.00% | 14,560 |
| 2024-08-26 | 2024-08-22 | 1.077 | 13,522 | +0 | 0.00% | 14,560 |
| 2024-08-23 | 2024-08-21 | 1.087 | 13,522 | +0 | 0.00% | 14,700 |
| 2024-08-22 | 2024-08-20 | 1.087 | 13,522 | +0 | 0.00% | 14,700 |
| 2024-08-21 | 2024-08-19 | 1.066 | 13,522 | +0 | 0.00% | 14,420 |
| 2024-08-20 | 2024-08-16 | 1.066 | 13,522 | +0 | 0.00% | 14,420 |
| 2024-08-19 | 2024-08-15 | 1.066 | 13,522 | +0 | 0.00% | 14,420 |
| 2024-08-16 | 2024-08-14 | 1.087 | 13,522 | +0 | 0.00% | 14,700 |
| 2024-08-15 | 2024-08-13 | 1.087 | 13,522 | +0 | 0.00% | 14,700 |
| 2024-08-14 | 2024-08-12 | 1.087 | 13,522 | +0 | 0.00% | 14,700 |
| 2024-08-13 | 2024-08-09 | 1.097 | 13,522 | +0 | 0.00% | 14,840 |
| 2024-08-12 | 2024-08-08 | 1.097 | 13,522 | +0 | 0.00% | 14,840 |
| 2024-08-09 | 2024-08-07 | 1.056 | 13,522 | +0 | 0.00% | 14,280 |
| 2024-08-08 | 2024-08-06 | 1.046 | 13,522 | +0 | 0.00% | 14,140 |
| 2024-08-07 | 2024-08-05 | 1.056 | 13,522 | +0 | 0.00% | 14,280 |
| 2024-08-06 | 2024-08-02 | 1.118 | 13,522 | +0 | 0.00% | 15,120 |
| 2024-08-05 | 2024-08-01 | 1.118 | 13,522 | +0 | 0.00% | 15,120 |
| 2024-08-02 | 2024-07-31 | 1.118 | 13,522 | +0 | 0.00% | 15,120 |
| 2024-08-01 | 2024-07-30 | 1.118 | 13,522 | +0 | 0.00% | 15,120 |
| 2024-07-31 | 2024-07-29 | 1.139 | 13,522 | +0 | 0.00% | 15,400 |
| 2024-07-30 | 2024-07-26 | 1.139 | 13,522 | +0 | 0.00% | 15,400 |
| 2024-07-29 | 2024-07-25 | 1.087 | 13,522 | +0 | 0.00% | 14,700 |
| 2024-07-26 | 2024-07-24 | 1.087 | 13,522 | +0 | 0.00% | 14,700 |
| 2024-07-25 | 2024-07-23 | 1.087 | 13,522 | +0 | 0.00% | 14,700 |
| 2024-07-24 | 2024-07-22 | 1.118 | 13,522 | +0 | 0.00% | 15,120 |
| 2024-07-23 | 2024-07-19 | 1.087 | 13,522 | +0 | 0.00% | 14,700 |
| 2024-07-22 | 2024-07-18 | 1.129 | 13,522 | +0 | 0.00% | 15,260 |
| 2024-07-19 | 2024-07-17 | 1.129 | 13,522 | +0 | 0.00% | 15,260 |
| 2024-07-18 | 2024-07-16 | 1.097 | 13,522 | +0 | 0.00% | 14,840 |
| 2024-07-17 | 2024-07-15 | 1.108 | 13,522 | +0 | 0.00% | 14,980 |
| 2024-07-16 | 2024-07-12 | 1.108 | 13,522 | +0 | 0.00% | 14,980 |
| 2024-07-15 | 2024-07-11 | 1.180 | 13,522 | +0 | 0.00% | 15,960 |
| 2024-07-12 | 2024-07-10 | 1.108 | 13,522 | +0 | 0.00% | 14,980 |
| 2024-07-11 | 2024-07-09 | 1.139 | 13,522 | +0 | 0.00% | 15,400 |
| 2024-07-10 | 2024-07-08 | 1.149 | 13,522 | +0 | 0.00% | 15,540 |
| 2024-07-09 | 2024-07-05 | 1.108 | 13,522 | +0 | 0.00% | 14,980 |
| 2024-07-08 | 2024-07-04 | 1.108 | 13,522 | +0 | 0.00% | 14,980 |
| 2024-07-05 | 2024-07-03 | 1.108 | 13,522 | +0 | 0.00% | 14,980 |
| 2024-07-04 | 2024-07-02 | 1.087 | 13,522 | +0 | 0.00% | 14,700 |
| 2024-07-03 | 2024-06-28 | 1.056 | 13,522 | +0 | 0.00% | 14,280 |
| 2024-07-02 | 2024-06-27 | 1.056 | 13,522 | +0 | 0.00% | 14,280 |
| 2024-06-28 | 2024-06-26 | 1.056 | 13,522 | +0 | 0.00% | 14,280 |
| 2024-06-27 | 2024-06-25 | 1.056 | 13,522 | +0 | 0.00% | 14,280 |
| 2024-06-26 | 2024-06-24 | 1.087 | 13,522 | +0 | 0.00% | 14,700 |
| 2024-06-25 | 2024-06-21 | 1.118 | 13,522 | +0 | 0.00% | 15,120 |
| 2024-06-24 | 2024-06-20 | 1.129 | 13,522 | +0 | 0.00% | 15,260 |
| 2024-06-21 | 2024-06-19 | 1.046 | 13,522 | +0 | 0.00% | 14,140 |
| 2024-06-20 | 2024-06-18 | 1.066 | 13,522 | +0 | 0.00% | 14,420 |
| 2024-06-19 | 2024-06-17 | 1.066 | 13,522 | +0 | 0.00% | 14,420 |
| 2024-06-18 | 2024-06-14 | 1.066 | 13,522 | +0 | 0.00% | 14,420 |
| 2024-06-17 | 2024-06-13 | 1.056 | 13,522 | +0 | 0.00% | 14,280 |
| 2024-06-14 | 2024-06-12 | 1.046 | 13,522 | +0 | 0.00% | 14,140 |
| 2024-06-13 | 2024-06-11 | 1.035 | 13,522 | +0 | 0.00% | 14,000 |
| 2024-06-12 | 2024-06-07 | 1.046 | 13,522 | +0 | 0.00% | 14,140 |
| 2024-06-11 | 2024-06-06 | 1.066 | 13,522 | +0 | 0.00% | 14,420 |
| 2024-06-07 | 2024-06-05 | 1.056 | 13,522 | +0 | 0.00% | 14,280 |
| 2024-06-06 | 2024-06-04 | 1.056 | 13,522 | +0 | 0.00% | 14,280 |
| 2024-06-05 | 2024-06-03 | 1.046 | 13,522 | +0 | 0.00% | 14,140 |
| 2024-06-04 | 2024-05-31 | 1.087 | 13,522 | +0 | 0.00% | 14,700 |
| 2024-06-03 | 2024-05-30 | 1.097 | 13,522 | +0 | 0.00% | 14,840 |
| 2024-05-31 | 2024-05-29 | 1.108 | 13,522 | +0 | 0.00% | 14,980 |
| 2024-05-30 | 2024-05-28 | 1.129 | 13,522 | +0 | 0.00% | 15,260 |
| 2024-05-29 | 2024-05-27 | 1.129 | 13,522 | +0 | 0.00% | 15,260 |
| 2024-05-28 | 2024-05-24 | 1.087 | 13,522 | +0 | 0.00% | 14,700 |
| 2024-05-27 | 2024-05-23 | 1.129 | 13,522 | +0 | 0.00% | 15,260 |
| 2024-05-24 | 2024-05-22 | 1.139 | 13,522 | +0 | 0.00% | 15,400 |
| 2024-05-23 | 2024-05-21 | 1.149 | 13,522 | +0 | 0.00% | 15,540 |
| 2024-05-22 | 2024-05-20 | 1.170 | 13,522 | +0 | 0.00% | 15,820 |
| 2024-05-21 | 2024-05-17 | 1.149 | 13,522 | +0 | 0.00% | 15,540 |
| 2024-05-20 | 2024-05-16 | 1.180 | 13,522 | +0 | 0.00% | 15,960 |
| 2024-05-17 | 2024-05-14 | 1.118 | 13,522 | +0 | 0.00% | 15,120 |
| 2024-05-16 | 2024-05-13 | 1.108 | 13,522 | +0 | 0.00% | 14,980 |
| 2024-05-14 | 2024-05-10 | 1.056 | 13,522 | +0 | 0.00% | 14,280 |
| 2024-05-13 | 2024-05-09 | 1.046 | 13,522 | +0 | 0.00% | 14,140 |
| 2024-05-10 | 2024-05-08 | 1.046 | 13,522 | +0 | 0.00% | 14,140 |
| 2024-05-09 | 2024-05-07 | 1.046 | 13,522 | +0 | 0.00% | 14,140 |
| 2024-05-08 | 2024-05-06 | 1.077 | 13,522 | +0 | 0.00% | 14,560 |
| 2024-05-07 | 2024-05-03 | 1.066 | 13,522 | +0 | 0.00% | 14,420 |
| 2024-05-06 | 2024-05-02 | 1.035 | 13,522 | +0 | 0.00% | 14,000 |
| 2024-05-03 | 2024-04-30 | 1.035 | 13,522 | +0 | 0.00% | 14,000 |
| 2024-05-02 | 2024-04-29 | 1.056 | 13,522 | +0 | 0.00% | 14,280 |
| 2024-04-30 | 2024-04-26 | 1.035 | 13,522 | +0 | 0.00% | 14,000 |
| 2024-04-29 | 2024-04-25 | 1.035 | 13,522 | +0 | 0.00% | 14,000 |
| 2024-04-26 | 2024-04-24 | 1.035 | 13,522 | +0 | 0.00% | 14,000 |
| 2024-04-25 | 2024-04-23 | 1.035 | 13,522 | +0 | 0.00% | 14,000 |
| 2024-04-24 | 2024-04-22 | 1.035 | 13,522 | +0 | 0.00% | 14,000 |
| 2024-04-23 | 2024-04-19 | 1.015 | 13,522 | +0 | 0.00% | 13,720 |
| 2024-04-22 | 2024-04-18 | 1.066 | 13,522 | +0 | 0.00% | 14,420 |
| 2024-04-19 | 2024-04-17 | 1.066 | 13,522 | +0 | 0.00% | 14,420 |
| 2024-04-18 | 2024-04-16 | 1.035 | 13,522 | +0 | 0.00% | 14,000 |
| 2024-04-17 | 2024-04-15 | 1.035 | 13,522 | +0 | 0.00% | 14,000 |
| 2024-04-16 | 2024-04-12 | 1.035 | 13,522 | +0 | 0.00% | 14,000 |
| 2024-04-15 | 2024-04-11 | 1.035 | 13,522 | +0 | 0.00% | 14,000 |
| 2024-04-12 | 2024-04-10 | 1.046 | 13,522 | +0 | 0.00% | 14,140 |
| 2024-04-11 | 2024-04-09 | 1.046 | 13,522 | +0 | 0.00% | 14,140 |
| 2024-04-10 | 2024-04-08 | 1.035 | 13,522 | +0 | 0.00% | 14,000 |
| 2024-04-09 | 2024-04-05 | 1.035 | 13,522 | +0 | 0.00% | 14,000 |
| 2024-04-08 | 2024-04-03 | 1.035 | 13,522 | +0 | 0.00% | 14,000 |
| 2024-04-05 | 2024-04-02 | 1.035 | 13,522 | +0 | 0.00% | 14,000 |
| 2024-04-03 | 2024-03-28 | 1.035 | 13,522 | +0 | 0.00% | 14,000 |
| 2024-04-02 | 2024-03-27 | 1.077 | 13,522 | +0 | 0.00% | 14,560 |
| 2024-03-28 | 2024-03-26 | 1.035 | 13,522 | +0 | 0.00% | 14,000 |
| 2024-03-27 | 2024-03-25 | 1.035 | 13,522 | +0 | 0.00% | 14,000 |
| 2024-03-26 | 2024-03-22 | 1.035 | 13,522 | +0 | 0.00% | 14,000 |
| 2024-03-25 | 2024-03-21 | 1.035 | 13,522 | +0 | 0.00% | 14,000 |
| 2024-03-22 | 2024-03-20 | 1.046 | 13,522 | +0 | 0.00% | 14,140 |
| 2024-03-21 | 2024-03-19 | 1.056 | 13,522 | +0 | 0.00% | 14,280 |
| 2024-03-20 | 2024-03-18 | 1.056 | 13,522 | +0 | 0.00% | 14,280 |
| 2024-03-19 | 2024-03-15 | 1.056 | 13,522 | +0 | 0.00% | 14,280 |
| 2024-03-18 | 2024-03-14 | 1.066 | 13,522 | +0 | 0.00% | 14,420 |
| 2024-03-15 | 2024-03-13 | 1.087 | 13,522 | +0 | 0.00% | 14,700 |
| 2024-03-14 | 2024-03-12 | 1.077 | 13,522 | +0 | 0.00% | 14,560 |
| 2024-03-13 | 2024-03-11 | 1.046 | 13,522 | +0 | 0.00% | 14,140 |
| 2024-03-12 | 2024-03-08 | 1.066 | 13,522 | +0 | 0.00% | 14,420 |
| 2024-03-11 | 2024-03-07 | 1.066 | 13,522 | +0 | 0.00% | 14,420 |
| 2024-03-08 | 2024-03-06 | 1.046 | 13,522 | +0 | 0.00% | 14,140 |
| 2024-03-07 | 2024-03-05 | 1.056 | 13,522 | +0 | 0.00% | 14,280 |
| 2024-03-06 | 2024-03-04 | 1.066 | 13,522 | +0 | 0.00% | 14,420 |
| 2024-03-05 | 2024-03-01 | 1.066 | 13,522 | +0 | 0.00% | 14,420 |
| 2024-03-04 | 2024-02-29 | 1.077 | 13,522 | +0 | 0.00% | 14,560 |
| 2024-03-01 | 2024-02-28 | 1.097 | 13,522 | +0 | 0.00% | 14,840 |
| 2024-02-29 | 2024-02-27 | 1.087 | 13,522 | +0 | 0.00% | 14,700 |
| 2024-02-28 | 2024-02-26 | 1.108 | 13,522 | +0 | 0.00% | 14,980 |
| 2024-02-27 | 2024-02-23 | 1.087 | 13,522 | +0 | 0.00% | 14,700 |
| 2024-02-26 | 2024-02-22 | 1.004 | 13,522 | +0 | 0.00% | 13,580 |
| 2024-02-23 | 2024-02-21 | 1.015 | 13,522 | +0 | 0.00% | 13,720 |
| 2024-02-22 | 2024-02-20 | 0.994 | 13,522 | +0 | 0.00% | 13,440 |
| 2024-02-21 | 2024-02-19 | 0.984 | 13,522 | +0 | 0.00% | 13,300 |
| 2024-02-20 | 2024-02-16 | 1.015 | 13,522 | +0 | 0.00% | 13,720 |
| 2024-02-19 | 2024-02-15 | 1.025 | 13,522 | +0 | 0.00% | 13,860 |
| 2024-02-16 | 2024-02-14 | 1.025 | 13,522 | +0 | 0.00% | 13,860 |
| 2024-02-15 | 2024-02-09 | 1.035 | 13,522 | +0 | 0.00% | 14,000 |
| 2024-02-14 | 2024-02-07 | 1.087 | 13,522 | +0 | 0.00% | 14,700 |
| 2024-02-08 | 2024-02-06 | 1.108 | 13,522 | +0 | 0.00% | 14,980 |
| 2024-02-07 | 2024-02-05 | 1.066 | 13,522 | +0 | 0.00% | 14,420 |
| 2024-02-06 | 2024-02-02 | 1.108 | 13,522 | +0 | 0.00% | 14,980 |
| 2024-02-05 | 2024-02-01 | 1.087 | 13,522 | +0 | 0.00% | 14,700 |
| 2024-02-02 | 2024-01-31 | 1.087 | 13,522 | +0 | 0.00% | 14,700 |
| 2024-02-01 | 2024-01-30 | 1.087 | 13,522 | +0 | 0.00% | 14,700 |
| 2024-01-31 | 2024-01-29 | 1.097 | 13,522 | +0 | 0.00% | 14,840 |
| 2024-01-30 | 2024-01-26 | 1.097 | 13,522 | +0 | 0.00% | 14,840 |
| 2024-01-29 | 2024-01-25 | 1.149 | 13,522 | +0 | 0.00% | 15,540 |
| 2024-01-26 | 2024-01-24 | 1.118 | 13,522 | +0 | 0.00% | 15,120 |
| 2024-01-25 | 2024-01-23 | 1.139 | 13,522 | +0 | 0.00% | 15,400 |
| 2024-01-24 | 2024-01-22 | 1.118 | 13,522 | +0 | 0.00% | 15,120 |
| 2024-01-23 | 2024-01-19 | 1.201 | 13,522 | +0 | 0.00% | 16,240 |
| 2024-01-22 | 2024-01-18 | 1.201 | 13,522 | +0 | 0.00% | 16,240 |
| 2024-01-19 | 2024-01-17 | 1.191 | 13,522 | +0 | 0.00% | 16,100 |
| 2024-01-18 | 2024-01-16 | 1.242 | 13,522 | +0 | 0.00% | 16,800 |
| 2024-01-17 | 2024-01-15 | 1.253 | 13,522 | +0 | 0.00% | 16,940 |
| 2024-01-16 | 2024-01-12 | 1.232 | 13,522 | +0 | 0.00% | 16,660 |
| 2024-01-15 | 2024-01-11 | 1.253 | 13,522 | +0 | 0.00% | 16,940 |
| 2024-01-12 | 2024-01-10 | 1.232 | 13,522 | +0 | 0.00% | 16,660 |
| 2024-01-11 | 2024-01-09 | 1.273 | 13,522 | +0 | 0.00% | 17,220 |
| 2024-01-10 | 2024-01-08 | 1.273 | 13,522 | +0 | 0.00% | 17,220 |
| 2024-01-09 | 2024-01-05 | 1.294 | 13,522 | +0 | 0.00% | 17,500 |
| 2024-01-08 | 2024-01-04 | 1.294 | 13,522 | +0 | 0.00% | 17,500 |
| 2024-01-05 | 2024-01-03 | 1.284 | 13,522 | +0 | 0.00% | 17,360 |
| 2024-01-04 | 2024-01-02 | 1.294 | 13,522 | +0 | 0.00% | 17,500 |
| 2024-01-03 | 2023-12-29 | 1.242 | 13,522 | +0 | 0.00% | 16,800 |
| 2024-01-02 | 2023-12-28 | 1.273 | 13,522 | +0 | 0.00% | 17,220 |
| 2023-12-29 | 2023-12-27 | 1.263 | 13,522 | +0 | 0.00% | 17,080 |
| 2023-12-28 | 2023-12-22 | 1.139 | 13,522 | +0 | 0.00% | 15,400 |
| 2023-12-27 | 2023-12-21 | 1.077 | 13,522 | +0 | 0.00% | 14,560 |
| 2023-12-22 | 2023-12-20 | 1.087 | 13,522 | +0 | 0.00% | 14,700 |
| 2023-12-21 | 2023-12-19 | 1.046 | 13,522 | +0 | 0.00% | 14,140 |
| 2023-12-20 | 2023-12-18 | 1.056 | 13,522 | +0 | 0.00% | 14,280 |
| 2023-12-19 | 2023-12-15 | 1.056 | 13,522 | +0 | 0.00% | 14,280 |
| 2023-12-18 | 2023-12-14 | 1.015 | 13,522 | +0 | 0.00% | 13,720 |
| 2023-12-15 | 2023-12-13 | 1.097 | 13,522 | +0 | 0.00% | 14,840 |
| 2023-12-14 | 2023-12-12 | 1.201 | 13,522 | +0 | 0.00% | 16,240 |
| 2023-12-13 | 2023-12-11 | 1.222 | 13,522 | +0 | 0.00% | 16,520 |
| 2023-12-12 | 2023-12-08 | 1.626 | 13,522 | +0 | 0.00% | 21,991 |
| 2023-12-11 | 2023-12-07 | 1.615 | 13,522 | +1,557 | 0.00% | 21,833 |
| 2023-12-08 | 2023-12-06 | 1.603 | 11,965 | +0 | 0.00% | 19,179 |
| 2023-12-07 | 2023-12-05 | 1.615 | 11,965 | +0 | 0.00% | 19,319 |
| 2023-12-06 | 2023-12-04 | 1.603 | 11,965 | +0 | 0.00% | 19,179 |
| 2023-12-05 | 2023-12-01 | 1.615 | 11,965 | +0 | 0.00% | 19,319 |
| 2023-12-04 | 2023-11-30 | 1.626 | 11,965 | +0 | 0.00% | 19,459 |
| 2023-12-01 | 2023-11-29 | 1.615 | 11,965 | +0 | 0.00% | 19,319 |
| 2023-11-30 | 2023-11-28 | 1.626 | 11,965 | +0 | 0.00% | 19,459 |
| 2023-11-29 | 2023-11-27 | 1.615 | 11,965 | +0 | 0.00% | 19,319 |
| 2023-11-28 | 2023-11-24 | 1.650 | 11,965 | +0 | 0.00% | 19,739 |
| 2023-11-27 | 2023-11-23 | 1.650 | 11,965 | +0 | 0.00% | 19,739 |
| 2023-11-24 | 2023-11-22 | 1.591 | 11,965 | +0 | 0.00% | 19,039 |
| 2023-11-23 | 2023-11-21 | 1.568 | 11,965 | +0 | 0.00% | 18,759 |
| 2023-11-22 | 2023-11-20 | 1.544 | 11,965 | +0 | 0.00% | 18,479 |
| 2023-11-21 | 2023-11-17 | 1.533 | 11,965 | +0 | 0.00% | 18,339 |
| 2023-11-20 | 2023-11-16 | 1.509 | 11,965 | +0 | 0.00% | 18,059 |
| 2023-11-17 | 2023-11-15 | 1.521 | 11,965 | +0 | 0.00% | 18,199 |
| 2023-11-16 | 2023-11-14 | 1.498 | 11,965 | +0 | 0.00% | 17,919 |
| 2023-11-15 | 2023-11-13 | 1.521 | 11,965 | +0 | 0.00% | 18,199 |
| 2023-11-14 | 2023-11-10 | 1.521 | 11,965 | +0 | 0.00% | 18,199 |
| 2023-11-13 | 2023-11-09 | 1.533 | 11,965 | +0 | 0.00% | 18,339 |
| 2023-11-10 | 2023-11-08 | 1.556 | 11,965 | +0 | 0.00% | 18,619 |
| 2023-11-09 | 2023-11-07 | 1.533 | 11,965 | +0 | 0.00% | 18,339 |
| 2023-11-08 | 2023-11-06 | 1.544 | 11,965 | +0 | 0.00% | 18,479 |
| 2023-11-07 | 2023-11-03 | 1.544 | 11,965 | +0 | 0.00% | 18,479 |
| 2023-11-06 | 2023-11-02 | 1.556 | 11,965 | +0 | 0.00% | 18,619 |
| 2023-11-03 | 2023-11-01 | 1.521 | 11,965 | +0 | 0.00% | 18,199 |
| 2023-11-02 | 2023-10-31 | 1.521 | 11,965 | +0 | 0.00% | 18,199 |
| 2023-11-01 | 2023-10-30 | 1.521 | 11,965 | +0 | 0.00% | 18,199 |
| 2023-10-31 | 2023-10-27 | 1.533 | 11,965 | +0 | 0.00% | 18,339 |
| 2023-10-30 | 2023-10-26 | 1.533 | 11,965 | +0 | 0.00% | 18,339 |
| 2023-10-27 | 2023-10-25 | 1.533 | 11,965 | +0 | 0.00% | 18,339 |
| 2023-10-26 | 2023-10-24 | 1.533 | 11,965 | +0 | 0.00% | 18,339 |
| 2023-10-25 | 2023-10-20 | 1.544 | 11,965 | +0 | 0.00% | 18,479 |
| 2023-10-24 | 2023-10-19 | 1.568 | 11,965 | +0 | 0.00% | 18,759 |
| 2023-10-20 | 2023-10-18 | 1.544 | 11,965 | +0 | 0.00% | 18,479 |
| 2023-10-19 | 2023-10-17 | 1.556 | 11,965 | +0 | 0.00% | 18,619 |
| 2023-10-18 | 2023-10-16 | 1.556 | 11,965 | +0 | 0.00% | 18,619 |
| 2023-10-17 | 2023-10-13 | 1.568 | 11,965 | +0 | 0.00% | 18,759 |
| 2023-10-16 | 2023-10-12 | 1.533 | 11,965 | +0 | 0.00% | 18,339 |
| 2023-10-13 | 2023-10-11 | 1.509 | 11,965 | +0 | 0.00% | 18,059 |
| 2023-10-12 | 2023-10-10 | 1.509 | 11,965 | +0 | 0.00% | 18,059 |
| 2023-10-11 | 2023-10-09 | 1.509 | 11,965 | +0 | 0.00% | 18,059 |
| 2023-10-10 | 2023-10-06 | 1.498 | 11,965 | +0 | 0.00% | 17,919 |
| 2023-10-09 | 2023-10-05 | 1.498 | 11,965 | +0 | 0.00% | 17,919 |
| 2023-10-06 | 2023-10-04 | 1.521 | 11,965 | +0 | 0.00% | 18,199 |
| 2023-10-05 | 2023-10-03 | 1.533 | 11,965 | +0 | 0.00% | 18,339 |
| 2023-10-04 | 2023-09-29 | 1.580 | 11,965 | +0 | 0.00% | 18,899 |
| 2023-10-03 | 2023-09-28 | 1.556 | 11,965 | +0 | 0.00% | 18,619 |
| 2023-09-29 | 2023-09-27 | 1.580 | 11,965 | +0 | 0.00% | 18,899 |
| 2023-09-28 | 2023-09-26 | 1.556 | 11,965 | +0 | 0.00% | 18,619 |
| 2023-09-27 | 2023-09-25 | 1.474 | 11,965 | +0 | 0.00% | 17,639 |
| 2023-09-26 | 2023-09-22 | 1.509 | 11,965 | +0 | 0.00% | 18,059 |
| 2023-09-25 | 2023-09-21 | 1.474 | 11,965 | +0 | 0.00% | 17,639 |
| 2023-09-22 | 2023-09-20 | 1.521 | 11,965 | +0 | 0.00% | 18,199 |
| 2023-09-21 | 2023-09-19 | 1.509 | 11,965 | +0 | 0.00% | 18,059 |
| 2023-09-20 | 2023-09-18 | 1.533 | 11,965 | +0 | 0.00% | 18,339 |
| 2023-09-19 | 2023-09-15 | 1.533 | 11,965 | +0 | 0.00% | 18,339 |
| 2023-09-18 | 2023-09-14 | 1.580 | 11,965 | +0 | 0.00% | 18,899 |
| 2023-09-15 | 2023-09-13 | 1.673 | 11,965 | +0 | 0.00% | 20,019 |
| 2023-09-14 | 2023-09-12 | 2.235 | 11,965 | +0 | 0.00% | 26,739 |
| 2023-09-13 | 2023-09-11 | 2.328 | 11,965 | +0 | 0.00% | 27,859 |
| 2023-09-12 | 2023-09-07 | 2.293 | 11,965 | +0 | 0.00% | 27,439 |
| 2023-09-11 | 2023-09-06 | 2.305 | 11,965 | +0 | 0.00% | 27,579 |
| 2023-09-07 | 2023-09-05 | 2.305 | 11,965 | +0 | 0.00% | 27,579 |
| 2023-09-06 | 2023-09-04 | 2.293 | 11,965 | +0 | 0.00% | 27,439 |
| 2023-09-05 | 2023-08-31 | 2.282 | 11,965 | +0 | 0.00% | 27,299 |
| 2023-09-04 | 2023-08-30 | 2.246 | 11,965 | +0 | 0.00% | 26,879 |
| 2023-08-31 | 2023-08-29 | 2.270 | 11,965 | +0 | 0.00% | 27,159 |
| 2023-08-30 | 2023-08-28 | 2.246 | 11,965 | +0 | 0.00% | 26,879 |
| 2023-08-29 | 2023-08-25 | 2.282 | 11,965 | +0 | 0.00% | 27,299 |
| 2023-08-28 | 2023-08-24 | 2.293 | 11,965 | +0 | 0.00% | 27,439 |
| 2023-08-25 | 2023-08-23 | 2.293 | 11,965 | +0 | 0.00% | 27,439 |
| 2023-08-24 | 2023-08-22 | 2.305 | 11,965 | +0 | 0.00% | 27,579 |
| 2023-08-23 | 2023-08-21 | 2.317 | 11,965 | +0 | 0.00% | 27,719 |
| 2023-08-22 | 2023-08-18 | 2.282 | 11,965 | +0 | 0.00% | 27,299 |
| 2023-08-21 | 2023-08-17 | 2.258 | 11,965 | +0 | 0.00% | 27,019 |
| 2023-08-18 | 2023-08-16 | 2.270 | 11,965 | +0 | 0.00% | 27,159 |
| 2023-08-17 | 2023-08-15 | 2.235 | 11,965 | +0 | 0.00% | 26,739 |
| 2023-08-16 | 2023-08-14 | 2.235 | 11,965 | +0 | 0.00% | 26,739 |
| 2023-08-15 | 2023-08-11 | 2.211 | 11,965 | +0 | 0.00% | 26,459 |
| 2023-08-14 | 2023-08-10 | 2.235 | 11,965 | +0 | 0.00% | 26,739 |
| 2023-08-11 | 2023-08-09 | 2.258 | 11,965 | +0 | 0.00% | 27,019 |
| 2023-08-10 | 2023-08-08 | 2.223 | 11,965 | +0 | 0.00% | 26,599 |
| 2023-08-09 | 2023-08-07 | 2.223 | 11,965 | +0 | 0.00% | 26,599 |
| 2023-08-08 | 2023-08-04 | 2.223 | 11,965 | +0 | 0.00% | 26,599 |
| 2023-08-07 | 2023-08-03 | 2.188 | 11,965 | +0 | 0.00% | 26,179 |
| 2023-08-04 | 2023-08-02 | 2.211 | 11,965 | +0 | 0.00% | 26,459 |
| 2023-08-03 | 2023-08-01 | 2.223 | 11,965 | +0 | 0.00% | 26,599 |
| 2023-08-02 | 2023-07-31 | 2.235 | 11,965 | +0 | 0.00% | 26,739 |
| 2023-08-01 | 2023-07-28 | 2.211 | 11,965 | +0 | 0.00% | 26,459 |
| 2023-07-31 | 2023-07-27 | 2.211 | 11,965 | +0 | 0.00% | 26,459 |
| 2023-07-28 | 2023-07-26 | 2.188 | 11,965 | +0 | 0.00% | 26,179 |
| 2023-07-27 | 2023-07-25 | 2.211 | 11,965 | +0 | 0.00% | 26,459 |
| 2023-07-26 | 2023-07-24 | 2.176 | 11,965 | +0 | 0.00% | 26,039 |
| 2023-07-25 | 2023-07-21 | 2.153 | 11,965 | +0 | 0.00% | 25,759 |
| 2023-07-24 | 2023-07-20 | 2.165 | 11,965 | +0 | 0.00% | 25,899 |
| 2023-07-21 | 2023-07-19 | 2.188 | 11,965 | +0 | 0.00% | 26,179 |
| 2023-07-20 | 2023-07-18 | 2.176 | 11,965 | +0 | 0.00% | 26,039 |
| 2023-07-19 | 2023-07-14 | 2.188 | 11,965 | +0 | 0.00% | 26,179 |
| 2023-07-18 | 2023-07-13 | 2.211 | 11,965 | +0 | 0.00% | 26,459 |
| 2023-07-14 | 2023-07-12 | 2.223 | 11,965 | +0 | 0.00% | 26,599 |
| 2023-07-13 | 2023-07-11 | 2.223 | 11,965 | +0 | 0.00% | 26,599 |
| 2023-07-12 | 2023-07-10 | 2.211 | 11,965 | +0 | 0.00% | 26,459 |
| 2023-07-11 | 2023-07-07 | 2.176 | 11,965 | +0 | 0.00% | 26,039 |
| 2023-07-10 | 2023-07-06 | 2.211 | 11,965 | +0 | 0.00% | 26,459 |
| 2023-07-07 | 2023-07-05 | 2.211 | 11,965 | +0 | 0.00% | 26,459 |
| 2023-07-06 | 2023-07-04 | 2.223 | 11,965 | +0 | 0.00% | 26,599 |
| 2023-07-05 | 2023-07-03 | 2.176 | 11,965 | +0 | 0.00% | 26,039 |
| 2023-07-04 | 2023-06-30 | 2.223 | 11,965 | +0 | 0.00% | 26,599 |
| 2023-07-03 | 2023-06-29 | 2.223 | 11,965 | +0 | 0.00% | 26,599 |
| 2023-06-30 | 2023-06-28 | 2.223 | 11,965 | +0 | 0.00% | 26,599 |
| 2023-06-29 | 2023-06-27 | 2.223 | 11,965 | +0 | 0.00% | 26,599 |
| 2023-06-28 | 2023-06-26 | 2.211 | 11,965 | +0 | 0.00% | 26,459 |
| 2023-06-27 | 2023-06-23 | 2.223 | 11,965 | +0 | 0.00% | 26,599 |
| 2023-06-26 | 2023-06-21 | 2.246 | 11,965 | +0 | 0.00% | 26,879 |
| 2023-06-23 | 2023-06-20 | 2.246 | 11,965 | +0 | 0.00% | 26,879 |
| 2023-06-21 | 2023-06-19 | 2.282 | 11,965 | +0 | 0.00% | 27,299 |
| 2023-06-20 | 2023-06-16 | 2.293 | 11,965 | +0 | 0.00% | 27,439 |
| 2023-06-19 | 2023-06-15 | 2.270 | 11,965 | +0 | 0.00% | 27,159 |
| 2023-06-16 | 2023-06-14 | 2.270 | 11,965 | +0 | 0.00% | 27,159 |
| 2023-06-15 | 2023-06-13 | 2.223 | 11,965 | +0 | 0.00% | 26,599 |
| 2023-06-14 | 2023-06-12 | 2.258 | 11,965 | +0 | 0.00% | 27,019 |
| 2023-06-13 | 2023-06-09 | 2.293 | 11,965 | +0 | 0.00% | 27,439 |
| 2023-06-12 | 2023-06-08 | 2.305 | 11,965 | +0 | 0.00% | 27,579 |
| 2023-06-09 | 2023-06-07 | 2.328 | 11,965 | +0 | 0.00% | 27,859 |
| 2023-06-08 | 2023-06-06 | 2.258 | 11,965 | +0 | 0.00% | 27,019 |
| 2023-06-07 | 2023-06-05 | 2.246 | 11,965 | +0 | 0.00% | 26,879 |
| 2023-06-06 | 2023-06-02 | 2.246 | 11,965 | +0 | 0.00% | 26,879 |
| 2023-06-05 | 2023-06-01 | 2.235 | 11,965 | +0 | 0.00% | 26,739 |
| 2023-06-02 | 2023-05-31 | 2.258 | 11,965 | +0 | 0.00% | 27,019 |
| 2023-06-01 | 2023-05-30 | 2.258 | 11,965 | +0 | 0.00% | 27,019 |
| 2023-05-31 | 2023-05-29 | 2.258 | 11,965 | +0 | 0.00% | 27,019 |
| 2023-05-30 | 2023-05-25 | 2.258 | 11,965 | +0 | 0.00% | 27,019 |
| 2023-05-29 | 2023-05-24 | 2.258 | 11,965 | +0 | 0.00% | 27,019 |
| 2023-05-25 | 2023-05-23 | 2.317 | 11,965 | +0 | 0.00% | 27,719 |
| 2023-05-24 | 2023-05-22 | 2.235 | 11,965 | +0 | 0.00% | 26,739 |
| 2023-05-23 | 2023-05-19 | 2.235 | 11,965 | +0 | 0.00% | 26,739 |
| 2023-05-22 | 2023-05-18 | 2.270 | 11,965 | +0 | 0.00% | 27,159 |
| 2023-05-19 | 2023-05-17 | 2.258 | 11,965 | +0 | 0.00% | 27,019 |
| 2023-05-18 | 2023-05-16 | 2.270 | 11,965 | +0 | 0.00% | 27,159 |
| 2023-05-17 | 2023-05-15 | 2.293 | 11,965 | +0 | 0.00% | 27,439 |
| 2023-05-16 | 2023-05-12 | 2.282 | 11,965 | +0 | 0.00% | 27,299 |
| 2023-05-15 | 2023-05-11 | 2.270 | 11,965 | +0 | 0.00% | 27,159 |
| 2023-05-12 | 2023-05-10 | 2.282 | 11,965 | +0 | 0.00% | 27,299 |
| 2023-05-11 | 2023-05-09 | 2.282 | 11,965 | +0 | 0.00% | 27,299 |
| 2023-05-10 | 2023-05-08 | 2.317 | 11,965 | +0 | 0.00% | 27,719 |
| 2023-05-09 | 2023-05-05 | 2.340 | 11,965 | +0 | 0.00% | 27,999 |
| 2023-05-08 | 2023-05-04 | 2.352 | 11,965 | +0 | 0.00% | 28,139 |
| 2023-05-05 | 2023-05-03 | 2.399 | 11,965 | +0 | 0.00% | 28,699 |
| 2023-05-04 | 2023-05-02 | 2.399 | 11,965 | +0 | 0.00% | 28,699 |
| 2023-05-03 | 2023-04-28 | 2.399 | 11,965 | +0 | 0.00% | 28,699 |
| 2023-05-02 | 2023-04-27 | 2.387 | 11,965 | +0 | 0.00% | 28,559 |
| 2023-04-28 | 2023-04-26 | 2.387 | 11,965 | +0 | 0.00% | 28,559 |
| 2023-04-27 | 2023-04-25 | 2.340 | 11,965 | +0 | 0.00% | 27,999 |
| 2023-04-26 | 2023-04-24 | 2.375 | 11,965 | +0 | 0.00% | 28,419 |
| 2023-04-25 | 2023-04-21 | 2.328 | 11,965 | +0 | 0.00% | 27,859 |
| 2023-04-24 | 2023-04-20 | 2.399 | 11,965 | +0 | 0.00% | 28,699 |
| 2023-04-21 | 2023-04-19 | 2.399 | 11,965 | +0 | 0.00% | 28,699 |
| 2023-04-20 | 2023-04-18 | 2.399 | 11,965 | +0 | 0.00% | 28,699 |
| 2023-04-19 | 2023-04-17 | 2.375 | 11,965 | +0 | 0.00% | 28,419 |
| 2023-04-18 | 2023-04-14 | 2.410 | 11,965 | +0 | 0.00% | 28,839 |
| 2023-04-17 | 2023-04-13 | 2.340 | 11,965 | +0 | 0.00% | 27,999 |
| 2023-04-14 | 2023-04-12 | 2.270 | 11,965 | +0 | 0.00% | 27,159 |
| 2023-04-13 | 2023-04-11 | 2.270 | 11,965 | +0 | 0.00% | 27,159 |
| 2023-04-12 | 2023-04-06 | 2.200 | 11,965 | +0 | 0.00% | 26,319 |
| 2023-04-11 | 2023-04-04 | 2.176 | 11,965 | +0 | 0.00% | 26,039 |
| 2023-04-06 | 2023-04-03 | 2.176 | 11,965 | +0 | 0.00% | 26,039 |
| 2023-04-04 | 2023-03-31 | 2.211 | 11,965 | +0 | 0.00% | 26,459 |
| 2023-04-03 | 2023-03-30 | 2.235 | 11,965 | +0 | 0.00% | 26,739 |
| 2023-03-31 | 2023-03-29 | 2.246 | 11,965 | +0 | 0.00% | 26,879 |
| 2023-03-30 | 2023-03-28 | 2.293 | 11,965 | +0 | 0.00% | 27,439 |
| 2023-03-29 | 2023-03-27 | 2.363 | 11,965 | +0 | 0.00% | 28,279 |
| 2023-03-28 | 2023-03-24 | 2.328 | 11,965 | +0 | 0.00% | 27,859 |
| 2023-03-27 | 2023-03-23 | 2.340 | 11,965 | +0 | 0.00% | 27,999 |
| 2023-03-24 | 2023-03-22 | 2.340 | 11,965 | +0 | 0.00% | 27,999 |
| 2023-03-23 | 2023-03-21 | 2.305 | 11,965 | +0 | 0.00% | 27,579 |
| 2023-03-22 | 2023-03-20 | 2.317 | 11,965 | +0 | 0.00% | 27,719 |
| 2023-03-21 | 2023-03-17 | 2.305 | 11,965 | +0 | 0.00% | 27,579 |
| 2023-03-20 | 2023-03-16 | 2.340 | 11,965 | +0 | 0.00% | 27,999 |
| 2023-03-17 | 2023-03-15 | 2.340 | 11,965 | +0 | 0.00% | 27,999 |
| 2023-03-16 | 2023-03-14 | 2.317 | 11,965 | +0 | 0.00% | 27,719 |
| 2023-03-15 | 2023-03-13 | 2.305 | 11,965 | +0 | 0.00% | 27,579 |
| 2023-03-14 | 2023-03-10 | 2.282 | 11,965 | +0 | 0.00% | 27,299 |
| 2023-03-13 | 2023-03-09 | 2.340 | 11,965 | +0 | 0.00% | 27,999 |
| 2023-03-10 | 2023-03-08 | 2.328 | 11,965 | +0 | 0.00% | 27,859 |
| 2023-03-09 | 2023-03-07 | 2.363 | 11,965 | +0 | 0.00% | 28,279 |
| 2023-03-08 | 2023-03-06 | 2.375 | 11,965 | +0 | 0.00% | 28,419 |
| 2023-03-07 | 2023-03-03 | 2.387 | 11,965 | +0 | 0.00% | 28,559 |
| 2023-03-06 | 2023-03-02 | 2.410 | 11,965 | +0 | 0.00% | 28,839 |
| 2023-03-03 | 2023-03-01 | 2.410 | 11,965 | +0 | 0.00% | 28,839 |
| 2023-03-02 | 2023-02-28 | 2.399 | 11,965 | +0 | 0.00% | 28,699 |
| 2023-03-01 | 2023-02-27 | 2.363 | 11,965 | +0 | 0.00% | 28,279 |
| 2023-02-28 | 2023-02-24 | 2.399 | 11,965 | +0 | 0.00% | 28,699 |
| 2023-02-27 | 2023-02-23 | 2.363 | 11,965 | +0 | 0.00% | 28,279 |
| 2023-02-24 | 2023-02-22 | 2.399 | 11,965 | +0 | 0.00% | 28,699 |
| 2023-02-23 | 2023-02-21 | 2.387 | 11,965 | +0 | 0.00% | 28,559 |
| 2023-02-22 | 2023-02-20 | 2.375 | 11,965 | +0 | 0.00% | 28,419 |
| 2023-02-21 | 2023-02-17 | 2.340 | 11,965 | +0 | 0.00% | 27,999 |
| 2023-02-20 | 2023-02-16 | 2.410 | 11,965 | +0 | 0.00% | 28,839 |
| 2023-02-17 | 2023-02-15 | 2.352 | 11,965 | +0 | 0.00% | 28,139 |
| 2023-02-16 | 2023-02-14 | 2.434 | 11,965 | +0 | 0.00% | 29,119 |
| 2023-02-15 | 2023-02-13 | 2.235 | 11,965 | +0 | 0.00% | 26,739 |
| 2023-02-14 | 2023-02-10 | 2.235 | 11,965 | +0 | 0.00% | 26,739 |
| 2023-02-13 | 2023-02-09 | 2.211 | 11,965 | +0 | 0.00% | 26,459 |
| 2023-02-10 | 2023-02-08 | 2.246 | 11,965 | +0 | 0.00% | 26,879 |
| 2023-02-09 | 2023-02-07 | 2.188 | 11,965 | +0 | 0.00% | 26,179 |
| 2023-02-08 | 2023-02-06 | 2.246 | 11,965 | +0 | 0.00% | 26,879 |
| 2023-02-07 | 2023-02-03 | 2.235 | 11,965 | +0 | 0.00% | 26,739 |
| 2023-02-06 | 2023-02-02 | 2.235 | 11,965 | +0 | 0.00% | 26,739 |
| 2023-02-03 | 2023-02-01 | 2.282 | 11,965 | +0 | 0.00% | 27,299 |
| 2023-02-02 | 2023-01-31 | 2.258 | 11,965 | +0 | 0.00% | 27,019 |
| 2023-02-01 | 2023-01-30 | 2.282 | 11,965 | +0 | 0.00% | 27,299 |
| 2023-01-31 | 2023-01-27 | 2.317 | 11,965 | +0 | 0.00% | 27,719 |
| 2023-01-30 | 2023-01-26 | 2.305 | 11,965 | +0 | 0.00% | 27,579 |
| 2023-01-27 | 2023-01-20 | 2.270 | 11,965 | +0 | 0.00% | 27,159 |
| 2023-01-26 | 2023-01-19 | 2.282 | 11,965 | +0 | 0.00% | 27,299 |
| 2023-01-20 | 2023-01-18 | 2.340 | 11,965 | +0 | 0.00% | 27,999 |
| 2023-01-19 | 2023-01-17 | 2.375 | 11,965 | +0 | 0.00% | 28,419 |
| 2023-01-18 | 2023-01-16 | 2.434 | 11,965 | +0 | 0.00% | 29,119 |
| 2023-01-17 | 2023-01-13 | 2.434 | 11,965 | +0 | 0.00% | 29,119 |
| 2023-01-16 | 2023-01-12 | 2.434 | 11,965 | +0 | 0.00% | 29,119 |
| 2023-01-13 | 2023-01-11 | 2.504 | 11,965 | +0 | 0.00% | 29,959 |
| 2023-01-12 | 2023-01-10 | 2.504 | 11,965 | +0 | 0.00% | 29,959 |
| 2023-01-11 | 2023-01-09 | 2.586 | 11,965 | +0 | 0.00% | 30,939 |
| 2023-01-10 | 2023-01-06 | 2.492 | 11,965 | +0 | 0.00% | 29,819 |
| 2023-01-09 | 2023-01-05 | 2.457 | 11,965 | +0 | 0.00% | 29,399 |
| 2023-01-06 | 2023-01-04 | 2.492 | 11,965 | +0 | 0.00% | 29,819 |
| 2023-01-05 | 2023-01-03 | 2.457 | 11,965 | +0 | 0.00% | 29,399 |
| 2023-01-04 | 2022-12-30 | 2.363 | 11,965 | +0 | 0.00% | 28,279 |
| 2023-01-03 | 2022-12-29 | 2.305 | 11,965 | +0 | 0.00% | 27,579 |
| 2022-12-30 | 2022-12-28 | 2.317 | 11,965 | +0 | 0.00% | 27,719 |
| 2022-12-29 | 2022-12-23 | 2.305 | 11,965 | +0 | 0.00% | 27,579 |
| 2022-12-28 | 2022-12-22 | 2.293 | 11,965 | +0 | 0.00% | 27,439 |
| 2022-12-23 | 2022-12-21 | 2.375 | 11,965 | +0 | 0.00% | 28,419 |
| 2022-12-22 | 2022-12-20 | 2.363 | 11,965 | +0 | 0.00% | 28,279 |
| 2022-12-21 | 2022-12-19 | 2.200 | 11,965 | +0 | 0.00% | 26,319 |
| 2022-12-20 | 2022-12-16 | 2.258 | 11,965 | +0 | 0.00% | 27,019 |
| 2022-12-19 | 2022-12-15 | 2.340 | 11,965 | +0 | 0.00% | 27,999 |
| 2022-12-16 | 2022-12-14 | 2.340 | 11,965 | +0 | 0.00% | 27,999 |
| 2022-12-15 | 2022-12-13 | 2.340 | 11,965 | +0 | 0.00% | 27,999 |
| 2022-12-14 | 2022-12-12 | 2.352 | 11,965 | +0 | 0.00% | 28,139 |
| 2022-12-13 | 2022-12-09 | 2.340 | 11,965 | +0 | 0.00% | 27,999 |
| 2022-12-12 | 2022-12-08 | 2.235 | 11,965 | +0 | 0.00% | 26,739 |
| 2022-12-09 | 2022-12-07 | 2.118 | 11,965 | +0 | 0.00% | 25,339 |
| 2022-12-08 | 2022-12-06 | 2.024 | 11,965 | +0 | 0.00% | 24,219 |
| 2022-12-07 | 2022-12-05 | 2.651 | 11,965 | +0 | 0.00% | 31,721 |
| 2022-12-06 | 2022-12-02 | 2.721 | 11,965 | +1,879 | 0.00% | 32,552 |
| 2022-12-05 | 2022-12-01 | 2.762 | 10,086 | +0 | 0.00% | 27,860 |
| 2022-12-02 | 2022-11-30 | 2.748 | 10,086 | +0 | 0.00% | 27,720 |
| 2022-12-01 | 2022-11-29 | 2.776 | 10,086 | +0 | 0.00% | 28,000 |
| 2022-11-30 | 2022-11-28 | 2.776 | 10,086 | +0 | 0.00% | 28,000 |
| 2022-11-29 | 2022-11-25 | 2.721 | 10,086 | +0 | 0.00% | 27,440 |
| 2022-11-28 | 2022-11-24 | 2.693 | 10,086 | +0 | 0.00% | 27,160 |
| 2022-11-25 | 2022-11-23 | 2.568 | 10,086 | +0 | 0.00% | 25,900 |
| 2022-11-24 | 2022-11-22 | 2.610 | 10,086 | +0 | 0.00% | 26,320 |
| 2022-11-23 | 2022-11-21 | 2.596 | 10,086 | +0 | 0.00% | 26,180 |
| 2022-11-22 | 2022-11-18 | 2.623 | 10,086 | +0 | 0.00% | 26,460 |
| 2022-11-21 | 2022-11-17 | 2.679 | 10,086 | +0 | 0.00% | 27,020 |
| 2022-11-18 | 2022-11-16 | 2.498 | 10,086 | +0 | 0.00% | 25,200 |
| 2022-11-17 | 2022-11-15 | 2.360 | 10,086 | +0 | 0.00% | 23,800 |
| 2022-11-16 | 2022-11-14 | 2.276 | 10,086 | +0 | 0.00% | 22,960 |
| 2022-11-15 | 2022-11-11 | 2.263 | 10,086 | +0 | 0.00% | 22,820 |
| 2022-11-14 | 2022-11-10 | 2.249 | 10,086 | +0 | 0.00% | 22,680 |
| 2022-11-11 | 2022-11-09 | 2.221 | 10,086 | +0 | 0.00% | 22,400 |
| 2022-11-10 | 2022-11-08 | 2.249 | 10,086 | +0 | 0.00% | 22,680 |
| 2022-11-09 | 2022-11-07 | 2.276 | 10,086 | +0 | 0.00% | 22,960 |
| 2022-11-08 | 2022-11-04 | 2.221 | 10,086 | +0 | 0.00% | 22,400 |
| 2022-11-07 | 2022-11-03 | 2.165 | 10,086 | +0 | 0.00% | 21,840 |
| 2022-11-04 | 2022-11-02 | 2.179 | 10,086 | +0 | 0.00% | 21,980 |
| 2022-11-03 | 2022-11-01 | 2.165 | 10,086 | +0 | 0.00% | 21,840 |
| 2022-11-02 | 2022-10-31 | 2.165 | 10,086 | +0 | 0.00% | 21,840 |
| 2022-11-01 | 2022-10-28 | 2.221 | 10,086 | +0 | 0.00% | 22,400 |
| 2022-10-31 | 2022-10-27 | 2.235 | 10,086 | +0 | 0.00% | 22,540 |
| 2022-10-28 | 2022-10-26 | 2.249 | 10,086 | +0 | 0.00% | 22,680 |
| 2022-10-27 | 2022-10-25 | 2.263 | 10,086 | +0 | 0.00% | 22,820 |
| 2022-10-26 | 2022-10-24 | 2.221 | 10,086 | +0 | 0.00% | 22,400 |
| 2022-10-25 | 2022-10-21 | 2.235 | 10,086 | +0 | 0.00% | 22,540 |
| 2022-10-24 | 2022-10-20 | 2.165 | 10,086 | +0 | 0.00% | 21,840 |
| 2022-10-21 | 2022-10-19 | 2.193 | 10,086 | +0 | 0.00% | 22,120 |
| 2022-10-20 | 2022-10-18 | 2.263 | 10,086 | +0 | 0.00% | 22,820 |
| 2022-10-19 | 2022-10-17 | 2.304 | 10,086 | +0 | 0.00% | 23,240 |
| 2022-10-18 | 2022-10-14 | 2.318 | 10,086 | +0 | 0.00% | 23,380 |
| 2022-10-17 | 2022-10-13 | 2.332 | 10,086 | +0 | 0.00% | 23,520 |
| 2022-10-14 | 2022-10-12 | 2.360 | 10,086 | +0 | 0.00% | 23,800 |
| 2022-10-13 | 2022-10-11 | 2.374 | 10,086 | +0 | 0.00% | 23,940 |
| 2022-10-12 | 2022-10-10 | 2.346 | 10,086 | +0 | 0.00% | 23,660 |
| 2022-10-11 | 2022-10-07 | 2.360 | 10,086 | +0 | 0.00% | 23,800 |
| 2022-10-10 | 2022-10-06 | 2.401 | 10,086 | +0 | 0.00% | 24,220 |
| 2022-10-07 | 2022-10-05 | 2.471 | 10,086 | +0 | 0.00% | 24,920 |
| 2022-10-06 | 2022-10-03 | 2.401 | 10,086 | +0 | 0.00% | 24,220 |
| 2022-10-05 | 2022-09-30 | 2.651 | 10,086 | +0 | 0.00% | 26,740 |
| 2022-10-03 | 2022-09-29 | 2.721 | 10,086 | +0 | 0.00% | 27,440 |
| 2022-09-30 | 2022-09-28 | 2.846 | 10,086 | +0 | 0.00% | 28,700 |
| 2022-09-29 | 2022-09-27 | 2.929 | 10,086 | +0 | 0.00% | 29,540 |
| 2022-09-28 | 2022-09-26 | 2.915 | 10,086 | +0 | 0.00% | 29,400 |
| 2022-09-27 | 2022-09-23 | 2.804 | 10,086 | +0 | 0.00% | 28,280 |
| 2022-09-26 | 2022-09-22 | 2.790 | 10,086 | +0 | 0.00% | 28,140 |
| 2022-09-23 | 2022-09-21 | 2.943 | 10,086 | +0 | 0.00% | 29,680 |
| 2022-09-22 | 2022-09-20 | 2.887 | 10,086 | +0 | 0.00% | 29,120 |
| 2022-09-21 | 2022-09-19 | 2.734 | 10,086 | +0 | 0.00% | 27,580 |
| 2022-09-20 | 2022-09-16 | 2.637 | 10,086 | +0 | 0.00% | 26,600 |
| 2022-09-19 | 2022-09-15 | 2.818 | 10,086 | +0 | 0.00% | 28,420 |
| 2022-09-16 | 2022-09-14 | 2.471 | 10,086 | +0 | 0.00% | 24,920 |
| 2022-09-15 | 2022-09-13 | 2.471 | 10,086 | +0 | 0.00% | 24,920 |
| 2022-09-14 | 2022-09-09 | 2.498 | 10,086 | +0 | 0.00% | 25,200 |
| 2022-09-13 | 2022-09-08 | 2.485 | 10,086 | +0 | 0.00% | 25,060 |
| 2022-09-09 | 2022-09-07 | 2.429 | 10,086 | +0 | 0.00% | 24,500 |
| 2022-09-08 | 2022-09-06 | 2.498 | 10,086 | +0 | 0.00% | 25,200 |
| 2022-09-07 | 2022-09-05 | 2.498 | 10,086 | +0 | 0.00% | 25,200 |
| 2022-09-06 | 2022-09-02 | 2.498 | 10,086 | +0 | 0.00% | 25,200 |
| 2022-09-05 | 2022-09-01 | 2.498 | 10,086 | +0 | 0.00% | 25,200 |
| 2022-09-02 | 2022-08-31 | 2.540 | 10,086 | +0 | 0.00% | 25,620 |
| 2022-09-01 | 2022-08-30 | 2.540 | 10,086 | +0 | 0.00% | 25,620 |
| 2022-08-31 | 2022-08-29 | 2.471 | 10,086 | +0 | 0.00% | 24,920 |
| 2022-08-30 | 2022-08-26 | 2.540 | 10,086 | +0 | 0.00% | 25,620 |
| 2022-08-29 | 2022-08-25 | 2.610 | 10,086 | +0 | 0.00% | 26,320 |
| 2022-08-26 | 2022-08-24 | 2.498 | 10,086 | +0 | 0.00% | 25,200 |
| 2022-08-25 | 2022-08-23 | 2.498 | 10,086 | +0 | 0.00% | 25,200 |
| 2022-08-24 | 2022-08-22 | 2.498 | 10,086 | +0 | 0.00% | 25,200 |
| 2022-08-23 | 2022-08-19 | 2.498 | 10,086 | +0 | 0.00% | 25,200 |
| 2022-08-22 | 2022-08-18 | 2.498 | 10,086 | +0 | 0.00% | 25,200 |
| 2022-08-19 | 2022-08-17 | 2.498 | 10,086 | +0 | 0.00% | 25,200 |
| 2022-08-18 | 2022-08-16 | 2.498 | 10,086 | +0 | 0.00% | 25,200 |
| 2022-08-17 | 2022-08-15 | 2.498 | 10,086 | +0 | 0.00% | 25,200 |
| 2022-08-16 | 2022-08-12 | 2.498 | 10,086 | +0 | 0.00% | 25,200 |
| 2022-08-15 | 2022-08-11 | 2.498 | 10,086 | +0 | 0.00% | 25,200 |
| 2022-08-12 | 2022-08-10 | 2.498 | 10,086 | +0 | 0.00% | 25,200 |
| 2022-08-11 | 2022-08-09 | 2.498 | 10,086 | +0 | 0.00% | 25,200 |
| 2022-08-10 | 2022-08-08 | 2.498 | 10,086 | +0 | 0.00% | 25,200 |
| 2022-08-09 | 2022-08-05 | 2.498 | 10,086 | +0 | 0.00% | 25,200 |
| 2022-08-08 | 2022-08-04 | 2.498 | 10,086 | +0 | 0.00% | 25,200 |
| 2022-08-05 | 2022-08-03 | 2.471 | 10,086 | +0 | 0.00% | 24,920 |
| 2022-08-04 | 2022-08-02 | 2.457 | 10,086 | +0 | 0.00% | 24,780 |
| 2022-08-03 | 2022-08-01 | 2.485 | 10,086 | +0 | 0.00% | 25,060 |
| 2022-08-02 | 2022-07-29 | 2.512 | 10,086 | +0 | 0.00% | 25,340 |
| 2022-08-01 | 2022-07-28 | 2.485 | 10,086 | +0 | 0.00% | 25,060 |
| 2022-07-29 | 2022-07-27 | 2.498 | 10,086 | +0 | 0.00% | 25,200 |
| 2022-07-28 | 2022-07-26 | 2.485 | 10,086 | +0 | 0.00% | 25,060 |
| 2022-07-27 | 2022-07-25 | 2.471 | 10,086 | +0 | 0.00% | 24,920 |
| 2022-07-26 | 2022-07-22 | 2.429 | 10,086 | +0 | 0.00% | 24,500 |
| 2022-07-25 | 2022-07-21 | 2.443 | 10,086 | +0 | 0.00% | 24,640 |
| 2022-07-22 | 2022-07-20 | 2.485 | 10,086 | +0 | 0.00% | 25,060 |
| 2022-07-21 | 2022-07-19 | 2.498 | 10,086 | +0 | 0.00% | 25,200 |
| 2022-07-20 | 2022-07-18 | 2.485 | 10,086 | +0 | 0.00% | 25,060 |
| 2022-07-19 | 2022-07-15 | 2.401 | 10,086 | +0 | 0.00% | 24,220 |
| 2022-07-18 | 2022-07-14 | 2.457 | 10,086 | +0 | 0.00% | 24,780 |
| 2022-07-15 | 2022-07-13 | 2.374 | 10,086 | +0 | 0.00% | 23,940 |
| 2022-07-14 | 2022-07-12 | 2.290 | 10,086 | +0 | 0.00% | 23,100 |
| 2022-07-13 | 2022-07-11 | 2.332 | 10,086 | +0 | 0.00% | 23,520 |
| 2022-07-12 | 2022-07-08 | 2.332 | 10,086 | +0 | 0.00% | 23,520 |
| 2022-07-11 | 2022-07-07 | 2.276 | 10,086 | +0 | 0.00% | 22,960 |
| 2022-07-08 | 2022-07-06 | 2.276 | 10,086 | +0 | 0.00% | 22,960 |
| 2022-07-07 | 2022-07-05 | 2.276 | 10,086 | +0 | 0.00% | 22,960 |
| 2022-07-06 | 2022-07-04 | 2.332 | 10,086 | +0 | 0.00% | 23,520 |
| 2022-07-05 | 2022-06-30 | 2.263 | 10,086 | +0 | 0.00% | 22,820 |
| 2022-07-04 | 2022-06-29 | 2.221 | 10,086 | +0 | 0.00% | 22,400 |
| 2022-06-30 | 2022-06-28 | 2.235 | 10,086 | +0 | 0.00% | 22,540 |
| 2022-06-29 | 2022-06-27 | 2.235 | 10,086 | +0 | 0.00% | 22,540 |
| 2022-06-28 | 2022-06-24 | 2.276 | 10,086 | +0 | 0.00% | 22,960 |
| 2022-06-27 | 2022-06-23 | 2.263 | 10,086 | +0 | 0.00% | 22,820 |
| 2022-06-24 | 2022-06-22 | 2.276 | 10,086 | +0 | 0.00% | 22,960 |
| 2022-06-23 | 2022-06-21 | 2.249 | 10,086 | +0 | 0.00% | 22,680 |
| 2022-06-22 | 2022-06-20 | 2.235 | 10,086 | +0 | 0.00% | 22,540 |
| 2022-06-21 | 2022-06-17 | 2.263 | 10,086 | +0 | 0.00% | 22,820 |
| 2022-06-20 | 2022-06-16 | 2.290 | 10,086 | +0 | 0.00% | 23,100 |
| 2022-06-17 | 2022-06-15 | 2.318 | 10,086 | +0 | 0.00% | 23,380 |
| 2022-06-16 | 2022-06-14 | 2.263 | 10,086 | +0 | 0.00% | 22,820 |
| 2022-06-15 | 2022-06-13 | 2.263 | 10,086 | +0 | 0.00% | 22,820 |
| 2022-06-14 | 2022-06-10 | 2.263 | 10,086 | +0 | 0.00% | 22,820 |
| 2022-06-13 | 2022-06-09 | 2.374 | 10,086 | +0 | 0.00% | 23,940 |
| 2022-06-10 | 2022-06-08 | 2.332 | 10,086 | +0 | 0.00% | 23,520 |
| 2022-06-09 | 2022-06-07 | 2.290 | 10,086 | +0 | 0.00% | 23,100 |
| 2022-06-08 | 2022-06-06 | 2.290 | 10,086 | +0 | 0.00% | 23,100 |
| 2022-06-07 | 2022-06-02 | 2.235 | 10,086 | +0 | 0.00% | 22,540 |
| 2022-06-06 | 2022-06-01 | 2.221 | 10,086 | +0 | 0.00% | 22,400 |
| 2022-06-02 | 2022-05-31 | 2.263 | 10,086 | +0 | 0.00% | 22,820 |
| 2022-06-01 | 2022-05-30 | 2.276 | 10,086 | +0 | 0.00% | 22,960 |
| 2022-05-31 | 2022-05-27 | 2.207 | 10,086 | +0 | 0.00% | 22,260 |
| 2022-05-30 | 2022-05-26 | 2.235 | 10,086 | +0 | 0.00% | 22,540 |
| 2022-05-27 | 2022-05-25 | 2.235 | 10,086 | +0 | 0.00% | 22,540 |
| 2022-05-26 | 2022-05-24 | 2.235 | 10,086 | +0 | 0.00% | 22,540 |
| 2022-05-25 | 2022-05-23 | 2.221 | 10,086 | +0 | 0.00% | 22,400 |
| 2022-05-24 | 2022-05-20 | 2.290 | 10,086 | +0 | 0.00% | 23,100 |
| 2022-05-23 | 2022-05-19 | 2.193 | 10,086 | +0 | 0.00% | 22,120 |
| 2022-05-20 | 2022-05-18 | 2.207 | 10,086 | +0 | 0.00% | 22,260 |
| 2022-05-19 | 2022-05-17 | 2.221 | 10,086 | +0 | 0.00% | 22,400 |
| 2022-05-18 | 2022-05-16 | 2.263 | 10,086 | +0 | 0.00% | 22,820 |
| 2022-05-17 | 2022-05-13 | 2.276 | 10,086 | +0 | 0.00% | 22,960 |
| 2022-05-16 | 2022-05-12 | 2.221 | 10,086 | +0 | 0.00% | 22,400 |
| 2022-05-13 | 2022-05-11 | 2.221 | 10,086 | +0 | 0.00% | 22,400 |
| 2022-05-12 | 2022-05-10 | 2.207 | 10,086 | +0 | 0.00% | 22,260 |
| 2022-05-11 | 2022-05-06 | 2.207 | 10,086 | +0 | 0.00% | 22,260 |
| 2022-05-10 | 2022-05-05 | 2.304 | 10,086 | +0 | 0.00% | 23,240 |
| 2022-05-06 | 2022-05-04 | 2.304 | 10,086 | +0 | 0.00% | 23,240 |
| 2022-05-05 | 2022-05-03 | 2.263 | 10,086 | +0 | 0.00% | 22,820 |
| 2022-05-04 | 2022-04-29 | 2.263 | 10,086 | +0 | 0.00% | 22,820 |
| 2022-05-03 | 2022-04-28 | 2.263 | 10,086 | +0 | 0.00% | 22,820 |
| 2022-04-29 | 2022-04-27 | 2.221 | 10,086 | +0 | 0.00% | 22,400 |
| 2022-04-28 | 2022-04-26 | 2.221 | 10,086 | +0 | 0.00% | 22,400 |
| 2022-04-27 | 2022-04-25 | 2.221 | 10,086 | +0 | 0.00% | 22,400 |
| 2022-04-26 | 2022-04-22 | 2.290 | 10,086 | +0 | 0.00% | 23,100 |
| 2022-04-25 | 2022-04-21 | 2.290 | 10,086 | +0 | 0.00% | 23,100 |
| 2022-04-22 | 2022-04-20 | 2.360 | 10,086 | +0 | 0.00% | 23,800 |
| 2022-04-21 | 2022-04-19 | 2.332 | 10,086 | +0 | 0.00% | 23,520 |
| 2022-04-20 | 2022-04-14 | 2.332 | 10,086 | +0 | 0.00% | 23,520 |
| 2022-04-19 | 2022-04-13 | 2.374 | 10,086 | +0 | 0.00% | 23,940 |
| 2022-04-14 | 2022-04-12 | 2.318 | 10,086 | +0 | 0.00% | 23,380 |
| 2022-04-13 | 2022-04-11 | 2.276 | 10,086 | +0 | 0.00% | 22,960 |
| 2022-04-12 | 2022-04-08 | 2.221 | 10,086 | +0 | 0.00% | 22,400 |
| 2022-04-11 | 2022-04-07 | 2.179 | 10,086 | +0 | 0.00% | 21,980 |
| 2022-04-08 | 2022-04-06 | 2.221 | 10,086 | +0 | 0.00% | 22,400 |
| 2022-04-07 | 2022-04-04 | 2.290 | 10,086 | +0 | 0.00% | 23,100 |
| 2022-04-06 | 2022-04-01 | 2.332 | 10,086 | +0 | 0.00% | 23,520 |
| 2022-04-04 | 2022-03-31 | 2.193 | 10,086 | +0 | 0.00% | 22,120 |
| 2022-04-01 | 2022-03-30 | 2.124 | 10,086 | +0 | 0.00% | 21,420 |
| 2022-03-31 | 2022-03-29 | 2.151 | 10,086 | +0 | 0.00% | 21,700 |
| 2022-03-30 | 2022-03-28 | 2.151 | 10,086 | +0 | 0.00% | 21,700 |
| 2022-03-29 | 2022-03-25 | 2.165 | 10,086 | +0 | 0.00% | 21,840 |
| 2022-03-28 | 2022-03-24 | 2.165 | 10,086 | +0 | 0.00% | 21,840 |
| 2022-03-25 | 2022-03-23 | 2.151 | 10,086 | +0 | 0.00% | 21,700 |
| 2022-03-24 | 2022-03-22 | 2.221 | 10,086 | +0 | 0.00% | 22,400 |
| 2022-03-23 | 2022-03-21 | 2.221 | 10,086 | +0 | 0.00% | 22,400 |
| 2022-03-22 | 2022-03-18 | 2.165 | 10,086 | +0 | 0.00% | 21,840 |
| 2022-03-21 | 2022-03-17 | 2.221 | 10,086 | +0 | 0.00% | 22,400 |
| 2022-03-18 | 2022-03-16 | 1.929 | 10,086 | +0 | 0.00% | 19,460 |
| 2022-03-17 | 2022-03-15 | 1.874 | 10,086 | +0 | 0.00% | 18,900 |
| 2022-03-16 | 2022-03-14 | 1.916 | 10,086 | +0 | 0.00% | 19,320 |
| 2022-03-15 | 2022-03-11 | 1.999 | 10,086 | +0 | 0.00% | 20,160 |
| 2022-03-14 | 2022-03-10 | 2.068 | 10,086 | +0 | 0.00% | 20,860 |
| 2022-03-11 | 2022-03-09 | 2.013 | 10,086 | +0 | 0.00% | 20,300 |
| 2022-03-10 | 2022-03-08 | 2.040 | 10,086 | +0 | 0.00% | 20,580 |
| 2022-03-09 | 2022-03-07 | 2.179 | 10,086 | +0 | 0.00% | 21,980 |
| 2022-03-08 | 2022-03-04 | 2.290 | 10,086 | -36,022 | 0.00% | 23,100 |
| 2022-02-23 | 2022-02-21 | 2.915 | 46,108 | +36,022 | 0.02% | 134,401 |
| 2021-12-07 | 2021-12-03 | 2.052 | 10,086 | +877 | 0.00% | 20,700 |
| 2019-12-03 | 2019-11-29 | 1.825 | 9,209 | +236 | 0.00% | 16,811 |
| 2018-12-04 | 2018-11-30 | 2.466 | 8,973 | +174 | 0.00% | 22,129 |
| 2018-02-06 | 2018-02-02 | 3.644 | 8,799 | +2,514 | 0.00% | 32,059 |
| 2017-12-04 | 2017-11-30 | 2.673 | 6,285 | +75 | 0.00% | 16,800 |
| 2017-07-18 | 2017-07-14 | 4.026 | 6,210 | -105,576 | 0.00% | 24,999 |
| 2017-06-15 | 2017-06-13 | 4.670 | 111,786 | +105,576 | 0.05% | 522,000 |
| 2017-06-14 | 2017-06-12 | 4.525 | 6,210 | -9,937 | 0.00% | 28,098 |
| 2017-06-13 | 2017-06-09 | 4.396 | 16,147 | +9,937 | 0.01% | 70,981 |
| 2016-12-01 | 2016-11-29 | 3.076 | 6,210 | +97 | 0.00% | 19,099 |
| 2016-05-13 | 2016-05-11 | 5.006 | 6,113 | -7,335 | 0.00% | 30,601 |
| 2016-05-12 | 2016-05-10 | 5.153 | 13,448 | +7,335 | 0.01% | 69,299 |
| 2016-05-06 | 2016-05-04 | 5.219 | 6,113 | -14,671 | 0.00% | 31,901 |
| 2016-05-05 | 2016-05-03 | 5.268 | 20,784 | +20,784 | 0.01% | 109,483 |
| 2016-05-03 | 2016-04-28 | 4.482 | 0 | -6,113 | ||
| 2016-04-29 | 2016-04-27 | 4.286 | 6,113 | +6,113 | 0.00% | 26,201 |
| 2016-04-28 | 2016-04-26 | 4.384 | 0 | -6,113 | ||
| 2016-04-08 | 2016-04-06 | 3.043 | 6,113 | +6,113 | 0.00% | 18,601 |
| 2016-04-06 | 2016-04-01 | 3.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy