History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.890 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.830 0 +0
2025-10-03 2025-09-30 0.790 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.840 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.960 0 +0
2025-09-25 2025-09-23 0.980 0 +0
2025-09-24 2025-09-22 1.000 0 +0
2025-09-23 2025-09-19 1.030 0 +0
2025-09-22 2025-09-18 1.030 0 +0
2025-09-19 2025-09-17 1.050 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.080 0 +0
2025-09-15 2025-09-11 1.080 0 +0
2025-09-12 2025-09-10 1.070 0 +0
2025-09-11 2025-09-09 1.010 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 1.050 0 +0
2025-09-08 2025-09-04 1.090 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.130 0 +0
2025-09-01 2025-08-28 1.170 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.300 0 +0
2025-08-27 2025-08-25 1.290 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.340 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.370 0 +0
2025-08-20 2025-08-18 1.280 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.110 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.010 0 +0
2025-08-12 2025-08-08 0.970 0 +0
2025-08-11 2025-08-07 0.950 0 +0
2025-08-08 2025-08-06 0.930 0 +0
2025-08-07 2025-08-05 0.980 0 +0
2025-08-06 2025-08-04 0.970 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.970 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.930 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.970 0 +0
2025-07-25 2025-07-23 0.980 0 +0
2025-07-24 2025-07-22 0.860 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.810 0 +0
2025-07-18 2025-07-16 0.830 0 +0
2025-07-17 2025-07-15 0.830 0 +0
2025-07-16 2025-07-14 0.830 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.810 0 +0
2025-07-10 2025-07-08 0.820 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.810 0 +0
2025-07-03 2025-06-30 0.830 0 +0
2025-07-02 2025-06-27 0.820 0 +0
2025-06-30 2025-06-26 0.820 0 +0
2025-06-27 2025-06-25 0.820 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.810 0 +0
2025-06-24 2025-06-20 0.810 0 +0
2025-06-23 2025-06-19 0.810 0 +0
2025-06-20 2025-06-18 0.830 0 +0
2025-06-19 2025-06-17 0.820 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.830 0 +0
2025-06-13 2025-06-11 0.830 0 +0
2025-06-12 2025-06-10 0.800 0 +0
2025-06-11 2025-06-09 0.830 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.790 0 +0
2025-06-05 2025-06-03 0.790 0 +0
2025-06-04 2025-06-02 0.790 0 +0
2025-06-03 2025-05-30 0.790 0 +0
2025-06-02 2025-05-29 0.790 0 +0
2025-05-30 2025-05-28 0.790 0 +0
2025-05-29 2025-05-27 0.810 0 +0
2025-05-28 2025-05-26 0.810 0 +0
2025-05-27 2025-05-23 0.810 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.820 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.830 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.830 0 +0
2025-05-15 2025-05-13 0.800 0 +0
2025-05-14 2025-05-12 0.800 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.790 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.800 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.760 0 +0
2025-04-28 2025-04-24 0.790 0 +0
2025-04-25 2025-04-23 0.790 0 +0
2025-04-24 2025-04-22 0.750 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.730 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.740 0 +0
2025-04-11 2025-04-09 0.730 0 +0
2025-04-10 2025-04-08 0.740 0 +0
2025-04-09 2025-04-07 0.750 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.790 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.860 0 +0
2025-03-28 2025-03-26 0.860 0 +0
2025-03-27 2025-03-25 0.810 0 +0
2025-03-26 2025-03-24 0.800 0 +0
2025-03-25 2025-03-21 0.800 0 +0
2025-03-24 2025-03-20 0.830 0 +0
2025-03-21 2025-03-19 0.890 0 +0
2025-03-20 2025-03-18 0.790 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.770 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.760 0 +0
2025-03-07 2025-03-05 0.740 0 +0
2025-03-06 2025-03-04 0.750 0 +0
2025-03-05 2025-03-03 0.760 0 +0
2025-03-04 2025-02-28 0.760 0 +0
2025-03-03 2025-02-27 0.780 0 +0
2025-02-28 2025-02-26 0.780 0 +0
2025-02-27 2025-02-25 0.740 0 +0
2025-02-26 2025-02-24 0.750 0 +0
2025-02-25 2025-02-21 0.740 0 +0
2025-02-24 2025-02-20 0.740 0 +0
2025-02-21 2025-02-19 0.750 0 +0
2025-02-20 2025-02-18 0.750 0 +0
2025-02-19 2025-02-17 0.750 0 +0
2025-02-18 2025-02-14 0.750 0 +0
2025-02-17 2025-02-13 0.750 0 +0
2025-02-14 2025-02-12 0.750 0 +0
2025-02-13 2025-02-11 0.750 0 +0
2025-02-12 2025-02-10 0.750 0 +0
2025-02-11 2025-02-07 0.770 0 +0
2025-02-10 2025-02-06 0.770 0 +0
2025-02-07 2025-02-05 0.780 0 +0
2025-02-06 2025-02-04 0.780 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.800 0 +0
2025-02-03 2025-01-24 0.810 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.810 0 +0
2025-01-22 2025-01-20 0.810 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.770 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.760 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.740 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.780 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.770 0 +0
2025-01-03 2024-12-31 0.780 0 +0
2025-01-02 2024-12-27 0.760 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.760 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.780 0 +0
2024-12-19 2024-12-17 0.790 0 +0
2024-12-18 2024-12-16 0.790 0 +0
2024-12-17 2024-12-13 0.800 0 +0
2024-12-16 2024-12-12 0.800 0 +0
2024-12-13 2024-12-11 0.800 0 +0
2024-12-12 2024-12-10 0.790 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.790 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.849 0 +0
2024-12-04 2024-12-02 0.828 0 +0
2024-12-03 2024-11-29 0.808 0 +0
2024-12-02 2024-11-28 0.818 0 +0
2024-11-29 2024-11-27 0.818 0 +0
2024-11-28 2024-11-26 0.808 0 +0
2024-11-27 2024-11-25 0.808 0 +0
2024-11-26 2024-11-22 0.818 0 +0
2024-11-25 2024-11-21 0.818 0 +0
2024-11-22 2024-11-20 0.828 0 +0
2024-11-21 2024-11-19 0.828 0 +0
2024-11-20 2024-11-18 0.818 0 +0
2024-11-19 2024-11-15 0.818 0 +0
2024-11-18 2024-11-14 0.818 0 +0
2024-11-15 2024-11-13 0.839 0 +0
2024-11-14 2024-11-12 0.828 0 +0
2024-11-13 2024-11-11 0.839 0 +0
2024-11-12 2024-11-08 0.839 0 +0
2024-11-11 2024-11-07 0.849 0 +0
2024-11-08 2024-11-06 0.859 0 +0
2024-11-07 2024-11-05 0.859 0 +0
2024-11-06 2024-11-04 0.859 0 +0
2024-11-05 2024-11-01 0.859 0 +0
2024-11-04 2024-10-31 0.859 0 +0
2024-11-01 2024-10-30 0.859 0 +0
2024-10-31 2024-10-29 0.849 0 +0
2024-10-30 2024-10-28 0.859 0 +0
2024-10-29 2024-10-25 0.859 0 +0
2024-10-28 2024-10-24 0.859 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.859 0 +0
2024-10-23 2024-10-21 0.849 0 +0
2024-10-22 2024-10-18 0.849 0 +0
2024-10-21 2024-10-17 0.859 0 +0
2024-10-18 2024-10-16 0.839 0 +0
2024-10-17 2024-10-15 0.839 0 +0
2024-10-16 2024-10-14 0.859 0 +0
2024-10-15 2024-10-10 0.880 0 +0
2024-10-14 2024-10-09 0.839 0 +0
2024-10-10 2024-10-08 0.849 0 +0
2024-10-09 2024-10-07 0.880 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.870 0 +0
2024-10-04 2024-10-02 0.859 0 +0
2024-10-03 2024-09-30 0.839 0 +0
2024-10-02 2024-09-27 0.808 0 +0
2024-09-30 2024-09-26 0.828 0 +0
2024-09-27 2024-09-25 0.880 0 +0
2024-09-26 2024-09-24 0.901 0 +0
2024-09-25 2024-09-23 0.921 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.880 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.942 0 +0
2024-09-13 2024-09-11 0.963 0 +0
2024-09-12 2024-09-10 0.953 0 +0
2024-09-11 2024-09-09 0.973 0 +0
2024-09-10 2024-09-05 1.035 0 +0
2024-09-09 2024-09-04 1.035 0 +0
2024-09-05 2024-09-03 1.046 0 +0
2024-09-04 2024-09-02 1.046 0 +0
2024-09-03 2024-08-30 1.035 0 +0
2024-09-02 2024-08-29 1.035 0 +0
2024-08-30 2024-08-28 1.066 0 +0
2024-08-29 2024-08-27 1.066 0 +0
2024-08-28 2024-08-26 1.077 0 +0
2024-08-27 2024-08-23 1.077 0 +0
2024-08-26 2024-08-22 1.077 0 +0
2024-08-23 2024-08-21 1.087 0 +0
2024-08-22 2024-08-20 1.087 0 +0
2024-08-21 2024-08-19 1.066 0 +0
2024-08-20 2024-08-16 1.066 0 +0
2024-08-19 2024-08-15 1.066 0 +0
2024-08-16 2024-08-14 1.087 0 +0
2024-08-15 2024-08-13 1.087 0 +0
2024-08-14 2024-08-12 1.087 0 +0
2024-08-13 2024-08-09 1.097 0 +0
2024-08-12 2024-08-08 1.097 0 +0
2024-08-09 2024-08-07 1.056 0 +0
2024-08-08 2024-08-06 1.046 0 +0
2024-08-07 2024-08-05 1.056 0 +0
2024-08-06 2024-08-02 1.118 0 +0
2024-08-05 2024-08-01 1.118 0 +0
2024-08-02 2024-07-31 1.118 0 +0
2024-08-01 2024-07-30 1.118 0 +0
2024-07-31 2024-07-29 1.139 0 +0
2024-07-30 2024-07-26 1.139 0 +0
2024-07-29 2024-07-25 1.087 0 +0
2024-07-26 2024-07-24 1.087 0 +0
2024-07-25 2024-07-23 1.087 0 +0
2024-07-24 2024-07-22 1.118 0 +0
2024-07-23 2024-07-19 1.087 0 +0
2024-07-22 2024-07-18 1.129 0 +0
2024-07-19 2024-07-17 1.129 0 +0
2024-07-18 2024-07-16 1.097 0 +0
2024-07-17 2024-07-15 1.108 0 +0
2024-07-16 2024-07-12 1.108 0 +0
2024-07-15 2024-07-11 1.180 0 +0
2024-07-12 2024-07-10 1.108 0 +0
2024-07-11 2024-07-09 1.139 0 +0
2024-07-10 2024-07-08 1.149 0 +0
2024-07-09 2024-07-05 1.108 0 +0
2024-07-08 2024-07-04 1.108 0 +0
2024-07-05 2024-07-03 1.108 0 +0
2024-07-04 2024-07-02 1.087 0 +0
2024-07-03 2024-06-28 1.056 0 +0
2024-07-02 2024-06-27 1.056 0 +0
2024-06-28 2024-06-26 1.056 0 +0
2024-06-27 2024-06-25 1.056 0 +0
2024-06-26 2024-06-24 1.087 0 +0
2024-06-25 2024-06-21 1.118 0 +0
2024-06-24 2024-06-20 1.129 0 +0
2024-06-21 2024-06-19 1.046 0 +0
2024-06-20 2024-06-18 1.066 0 +0
2024-06-19 2024-06-17 1.066 0 +0
2024-06-18 2024-06-14 1.066 0 +0
2024-06-17 2024-06-13 1.056 0 +0
2024-06-14 2024-06-12 1.046 0 +0
2024-06-13 2024-06-11 1.035 0 +0
2024-06-12 2024-06-07 1.046 0 +0
2024-06-11 2024-06-06 1.066 0 +0
2024-06-07 2024-06-05 1.056 0 +0
2024-06-06 2024-06-04 1.056 0 +0
2024-06-05 2024-06-03 1.046 0 +0
2024-06-04 2024-05-31 1.087 0 +0
2024-06-03 2024-05-30 1.097 0 +0
2024-05-31 2024-05-29 1.108 0 +0
2024-05-30 2024-05-28 1.129 0 +0
2024-05-29 2024-05-27 1.129 0 +0
2024-05-28 2024-05-24 1.087 0 +0
2024-05-27 2024-05-23 1.129 0 +0
2024-05-24 2024-05-22 1.139 0 +0
2024-05-23 2024-05-21 1.149 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.149 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.118 0 +0
2024-05-16 2024-05-13 1.108 0 +0
2024-05-14 2024-05-10 1.056 0 +0
2024-05-13 2024-05-09 1.046 0 +0
2024-05-10 2024-05-08 1.046 0 +0
2024-05-09 2024-05-07 1.046 0 +0
2024-05-08 2024-05-06 1.077 0 +0
2024-05-07 2024-05-03 1.066 0 +0
2024-05-06 2024-05-02 1.035 0 +0
2024-05-03 2024-04-30 1.035 0 +0
2024-05-02 2024-04-29 1.056 0 +0
2024-04-30 2024-04-26 1.035 0 +0
2024-04-29 2024-04-25 1.035 0 +0
2024-04-26 2024-04-24 1.035 0 +0
2024-04-25 2024-04-23 1.035 0 +0
2024-04-24 2024-04-22 1.035 0 +0
2024-04-23 2024-04-19 1.015 0 +0
2024-04-22 2024-04-18 1.066 0 +0
2024-04-19 2024-04-17 1.066 0 +0
2024-04-18 2024-04-16 1.035 0 +0
2024-04-17 2024-04-15 1.035 0 +0
2024-04-16 2024-04-12 1.035 0 +0
2024-04-15 2024-04-11 1.035 0 +0
2024-04-12 2024-04-10 1.046 0 +0
2024-04-11 2024-04-09 1.046 0 +0
2024-04-10 2024-04-08 1.035 0 +0
2024-04-09 2024-04-05 1.035 0 +0
2024-04-08 2024-04-03 1.035 0 +0
2024-04-05 2024-04-02 1.035 0 +0
2024-04-03 2024-03-28 1.035 0 +0
2024-04-02 2024-03-27 1.077 0 +0
2024-03-28 2024-03-26 1.035 0 +0
2024-03-27 2024-03-25 1.035 0 +0
2024-03-26 2024-03-22 1.035 0 +0
2024-03-25 2024-03-21 1.035 0 +0
2024-03-22 2024-03-20 1.046 0 +0
2024-03-21 2024-03-19 1.056 0 +0
2024-03-20 2024-03-18 1.056 0 +0
2024-03-19 2024-03-15 1.056 0 +0
2024-03-18 2024-03-14 1.066 0 +0
2024-03-15 2024-03-13 1.087 0 +0
2024-03-14 2024-03-12 1.077 0 +0
2024-03-13 2024-03-11 1.046 0 +0
2024-03-12 2024-03-08 1.066 0 +0
2024-03-11 2024-03-07 1.066 0 +0
2024-03-08 2024-03-06 1.046 0 +0
2024-03-07 2024-03-05 1.056 0 +0
2024-03-06 2024-03-04 1.066 0 +0
2024-03-05 2024-03-01 1.066 0 +0
2024-03-04 2024-02-29 1.077 0 +0
2024-03-01 2024-02-28 1.097 0 +0
2024-02-29 2024-02-27 1.087 0 +0
2024-02-28 2024-02-26 1.108 0 +0
2024-02-27 2024-02-23 1.087 0 +0
2024-02-26 2024-02-22 1.004 0 +0
2024-02-23 2024-02-21 1.015 0 +0
2024-02-22 2024-02-20 0.994 0 +0
2024-02-21 2024-02-19 0.984 0 +0
2024-02-20 2024-02-16 1.015 0 +0
2024-02-19 2024-02-15 1.025 0 +0
2024-02-16 2024-02-14 1.025 0 +0
2024-02-15 2024-02-09 1.035 0 +0
2024-02-14 2024-02-07 1.087 0 +0
2024-02-08 2024-02-06 1.108 0 +0
2024-02-07 2024-02-05 1.066 0 +0
2024-02-06 2024-02-02 1.108 0 +0
2024-02-05 2024-02-01 1.087 0 +0
2024-02-02 2024-01-31 1.087 0 +0
2024-02-01 2024-01-30 1.087 0 +0
2024-01-31 2024-01-29 1.097 0 +0
2024-01-30 2024-01-26 1.097 0 +0
2024-01-29 2024-01-25 1.149 0 +0
2024-01-26 2024-01-24 1.118 0 +0
2024-01-25 2024-01-23 1.139 0 +0
2024-01-24 2024-01-22 1.118 0 +0
2024-01-23 2024-01-19 1.201 0 +0
2024-01-22 2024-01-18 1.201 0 +0
2024-01-19 2024-01-17 1.191 0 +0
2024-01-18 2024-01-16 1.242 0 +0
2024-01-17 2024-01-15 1.253 0 +0
2024-01-16 2024-01-12 1.232 0 +0
2024-01-15 2024-01-11 1.253 0 +0
2024-01-12 2024-01-10 1.232 0 +0
2024-01-11 2024-01-09 1.273 0 +0
2024-01-10 2024-01-08 1.273 0 +0
2024-01-09 2024-01-05 1.294 0 +0
2024-01-08 2024-01-04 1.294 0 +0
2024-01-05 2024-01-03 1.284 0 +0
2024-01-04 2024-01-02 1.294 0 +0
2024-01-03 2023-12-29 1.242 0 +0
2024-01-02 2023-12-28 1.273 0 +0
2023-12-29 2023-12-27 1.263 0 +0
2023-12-28 2023-12-22 1.139 0 +0
2023-12-27 2023-12-21 1.077 0 +0
2023-12-22 2023-12-20 1.087 0 +0
2023-12-21 2023-12-19 1.046 0 +0
2023-12-20 2023-12-18 1.056 0 +0
2023-12-19 2023-12-15 1.056 0 +0
2023-12-18 2023-12-14 1.015 0 +0
2023-12-15 2023-12-13 1.097 0 +0
2023-12-14 2023-12-12 1.201 0 +0
2023-12-13 2023-12-11 1.222 0 +0
2023-12-12 2023-12-08 1.626 0 +0
2023-12-11 2023-12-07 1.615 0 +0
2023-12-08 2023-12-06 1.603 0 +0
2023-12-07 2023-12-05 1.615 0 +0
2023-12-06 2023-12-04 1.603 0 +0
2023-12-05 2023-12-01 1.615 0 +0
2023-12-04 2023-11-30 1.626 0 +0
2023-12-01 2023-11-29 1.615 0 +0
2023-11-30 2023-11-28 1.626 0 +0
2023-11-29 2023-11-27 1.615 0 +0
2023-11-28 2023-11-24 1.650 0 +0
2023-11-27 2023-11-23 1.650 0 +0
2023-11-24 2023-11-22 1.591 0 +0
2023-11-23 2023-11-21 1.568 0 +0
2023-11-22 2023-11-20 1.544 0 +0
2023-11-21 2023-11-17 1.533 0 +0
2023-11-20 2023-11-16 1.509 0 +0
2023-11-17 2023-11-15 1.521 0 +0
2023-11-16 2023-11-14 1.498 0 +0
2023-11-15 2023-11-13 1.521 0 +0
2023-11-14 2023-11-10 1.521 0 +0
2023-11-13 2023-11-09 1.533 0 +0
2023-11-10 2023-11-08 1.556 0 +0
2023-11-09 2023-11-07 1.533 0 +0
2023-11-08 2023-11-06 1.544 0 +0
2023-11-07 2023-11-03 1.544 0 +0
2023-11-06 2023-11-02 1.556 0 +0
2023-11-03 2023-11-01 1.521 0 +0
2023-11-02 2023-10-31 1.521 0 +0
2023-11-01 2023-10-30 1.521 0 +0
2023-10-31 2023-10-27 1.533 0 +0
2023-10-30 2023-10-26 1.533 0 +0
2023-10-27 2023-10-25 1.533 0 +0
2023-10-26 2023-10-24 1.533 0 +0
2023-10-25 2023-10-20 1.544 0 +0
2023-10-24 2023-10-19 1.568 0 +0
2023-10-20 2023-10-18 1.544 0 +0
2023-10-19 2023-10-17 1.556 0 +0
2023-10-18 2023-10-16 1.556 0 +0
2023-10-17 2023-10-13 1.568 0 +0
2023-10-16 2023-10-12 1.533 0 +0
2023-10-13 2023-10-11 1.509 0 +0
2023-10-12 2023-10-10 1.509 0 +0
2023-10-11 2023-10-09 1.509 0 +0
2023-10-10 2023-10-06 1.498 0 +0
2023-10-09 2023-10-05 1.498 0 +0
2023-10-06 2023-10-04 1.521 0 +0
2023-10-05 2023-10-03 1.533 0 +0
2023-10-04 2023-09-29 1.580 0 +0
2023-10-03 2023-09-28 1.556 0 +0
2023-09-29 2023-09-27 1.580 0 +0
2023-09-28 2023-09-26 1.556 0 +0
2023-09-27 2023-09-25 1.474 0 +0
2023-09-26 2023-09-22 1.509 0 +0
2023-09-25 2023-09-21 1.474 0 +0
2023-09-22 2023-09-20 1.521 0 +0
2023-09-21 2023-09-19 1.509 0 +0
2023-09-20 2023-09-18 1.533 0 +0
2023-09-19 2023-09-15 1.533 0 +0
2023-09-18 2023-09-14 1.580 0 +0
2023-09-15 2023-09-13 1.673 0 +0
2023-09-14 2023-09-12 2.235 0 +0
2023-09-13 2023-09-11 2.328 0 +0
2023-09-12 2023-09-07 2.293 0 +0
2023-09-11 2023-09-06 2.305 0 +0
2023-09-07 2023-09-05 2.305 0 +0
2023-09-06 2023-09-04 2.293 0 +0
2023-09-05 2023-08-31 2.282 0 +0
2023-09-04 2023-08-30 2.246 0 +0
2023-08-31 2023-08-29 2.270 0 +0
2023-08-30 2023-08-28 2.246 0 +0
2023-08-29 2023-08-25 2.282 0 +0
2023-08-28 2023-08-24 2.293 0 +0
2023-08-25 2023-08-23 2.293 0 +0
2023-08-24 2023-08-22 2.305 0 +0
2023-08-23 2023-08-21 2.317 0 +0
2023-08-22 2023-08-18 2.282 0 +0
2023-08-21 2023-08-17 2.258 0 +0
2023-08-18 2023-08-16 2.270 0 +0
2023-08-17 2023-08-15 2.235 0 +0
2023-08-16 2023-08-14 2.235 0 +0
2023-08-15 2023-08-11 2.211 0 +0
2023-08-14 2023-08-10 2.235 0 +0
2023-08-11 2023-08-09 2.258 0 +0
2023-08-10 2023-08-08 2.223 0 +0
2023-08-09 2023-08-07 2.223 0 +0
2023-08-08 2023-08-04 2.223 0 +0
2023-08-07 2023-08-03 2.188 0 +0
2023-08-04 2023-08-02 2.211 0 +0
2023-08-03 2023-08-01 2.223 0 +0
2023-08-02 2023-07-31 2.235 0 +0
2023-08-01 2023-07-28 2.211 0 +0
2023-07-31 2023-07-27 2.211 0 +0
2023-07-28 2023-07-26 2.188 0 +0
2023-07-27 2023-07-25 2.211 0 +0
2023-07-26 2023-07-24 2.176 0 +0
2023-07-25 2023-07-21 2.153 0 +0
2023-07-24 2023-07-20 2.165 0 +0
2023-07-21 2023-07-19 2.188 0 +0
2023-07-20 2023-07-18 2.176 0 +0
2023-07-19 2023-07-14 2.188 0 +0
2023-07-18 2023-07-13 2.211 0 +0
2023-07-14 2023-07-12 2.223 0 +0
2023-07-13 2023-07-11 2.223 0 +0
2023-07-12 2023-07-10 2.211 0 +0
2023-07-11 2023-07-07 2.176 0 +0
2023-07-10 2023-07-06 2.211 0 +0
2023-07-07 2023-07-05 2.211 0 +0
2023-07-06 2023-07-04 2.223 0 +0
2023-07-05 2023-07-03 2.176 0 +0
2023-07-04 2023-06-30 2.223 0 +0
2023-07-03 2023-06-29 2.223 0 +0
2023-06-30 2023-06-28 2.223 0 +0
2023-06-29 2023-06-27 2.223 0 +0
2023-06-28 2023-06-26 2.211 0 +0
2023-06-27 2023-06-23 2.223 0 +0
2023-06-26 2023-06-21 2.246 0 +0
2023-06-23 2023-06-20 2.246 0 +0
2023-06-21 2023-06-19 2.282 0 +0
2023-06-20 2023-06-16 2.293 0 +0
2023-06-19 2023-06-15 2.270 0 +0
2023-06-16 2023-06-14 2.270 0 +0
2023-06-15 2023-06-13 2.223 0 +0
2023-06-14 2023-06-12 2.258 0 +0
2023-06-13 2023-06-09 2.293 0 +0
2023-06-12 2023-06-08 2.305 0 +0
2023-06-09 2023-06-07 2.328 0 +0
2023-06-08 2023-06-06 2.258 0 +0
2023-06-07 2023-06-05 2.246 0 +0
2023-06-06 2023-06-02 2.246 0 +0
2023-06-05 2023-06-01 2.235 0 +0
2023-06-02 2023-05-31 2.258 0 +0
2023-06-01 2023-05-30 2.258 0 +0
2023-05-31 2023-05-29 2.258 0 -8,547
2022-12-06 2022-12-02 2.721 8,547 +1,343 0.00% 23,253
2022-09-26 2022-09-22 2.790 7,204 +7,204 0.00% 20,099
2021-02-16 2021-02-09 1.535 0 -35,521
2021-02-04 2021-02-02 1.247 35,521 +35,521 0.01% 44,281
2021-02-01 2021-01-28 1.475 0 -13,156
2021-01-29 2021-01-27 1.520 13,156 +13,156 0.01% 20,000
2020-07-27 2020-07-23 1.353 0 -6,578
2020-07-24 2020-07-22 1.596 6,578 +6,578 0.00% 10,500
2018-02-06 2018-02-02 3.644 0 -6,285
2018-02-05 2018-02-01 3.644 6,285 +6,285 0.00% 22,899
2017-06-21 2017-06-19 4.702 0 -3,726
2017-04-25 2017-04-21 3.494 3,726 -7,453 0.00% 13,019
2017-01-25 2017-01-23 3.172 11,179 -7,452 0.00% 35,461
2017-01-19 2017-01-17 2.705 18,631 +7,452 0.01% 50,400
2016-12-13 2016-12-09 2.834 11,179 -4,968 0.00% 31,681
2016-12-01 2016-11-29 3.076 16,147 +254 0.01% 49,660
2016-10-26 2016-10-24 3.419 15,893 -18,339 0.01% 54,339
2016-09-19 2016-09-14 3.370 34,232 -18,338 0.02% 115,361
2016-08-12 2016-08-10 3.534 52,570 -6,113 0.02% 185,760
2016-07-22 2016-07-20 3.681 58,683 +7,336 0.03% 216,001
2016-07-11 2016-07-07 3.763 51,347 -18,339 0.02% 193,198
2016-07-06 2016-07-04 3.828 69,686 +18,339 0.03% 266,761
2016-06-29 2016-06-27 3.452 51,347 -6,113 0.02% 177,238
2016-06-28 2016-06-24 3.517 57,460 -6,113 0.03% 202,099
2016-06-22 2016-06-20 3.746 63,573 +6,113 0.03% 238,160
2016-06-16 2016-06-14 4.041 57,460 -12,226 0.03% 232,179
2016-06-10 2016-06-07 4.270 69,686 -6,113 0.03% 297,541
2016-06-03 2016-06-01 4.302 75,799 +6,113 0.03% 326,122
2016-05-25 2016-05-23 4.335 69,686 -6,113 0.03% 302,101
2016-05-19 2016-05-17 4.482 75,799 +6,113 0.03% 339,762
2016-05-17 2016-05-13 4.564 69,686 +6,113 0.03% 318,061
2016-05-16 2016-05-12 4.401 63,573 +37,899 0.03% 279,760
2016-05-13 2016-05-11 5.006 25,674 -11,003 0.01% 128,521
2016-05-12 2016-05-10 5.153 36,677 -2,445 0.02% 189,001
2016-05-11 2016-05-09 4.155 39,122 +2,445 0.02% 162,560
2016-05-10 2016-05-06 4.728 36,677 +6,113 0.02% 173,401
2016-05-06 2016-05-04 5.219 30,564 +12,226 0.01% 159,500
2016-05-04 2016-04-29 4.777 18,338 -14,671 0.01% 87,598
2016-05-03 2016-04-28 4.482 33,009 -7,335 0.01% 147,960
2016-04-29 2016-04-27 4.286 40,344 +23,228 0.02% 172,918
2016-04-28 2016-04-26 4.384 17,116 -34,231 0.01% 75,041
2016-04-26 2016-04-22 3.730 51,347 +6,112 0.02% 191,518
2016-04-18 2016-04-14 3.125 45,235 +12,226 0.02% 141,341
2016-04-14 2016-04-12 3.059 33,009 +6,113 0.02% 100,980
2016-04-13 2016-04-11 3.108 26,896 -25,674 0.01% 83,599
2016-04-12 2016-04-08 2.667 52,570 +19,561 0.02% 140,180
2016-04-08 2016-04-06 3.043 33,009 +28,119 0.02% 100,440
2016-04-07 2016-04-05 3.534 4,890 +4,890 0.00% 17,279
2016-04-06 2016-04-01 3.255 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top