History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 2,000,000 | +0 | 0.53% | 1,740,000 |
| 2025-10-13 | 2025-10-09 | 0.890 | 2,000,000 | +0 | 0.53% | 1,780,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 2,000,000 | +0 | 0.53% | 1,800,000 |
| 2025-10-09 | 2025-10-06 | 0.910 | 2,000,000 | +0 | 0.53% | 1,820,000 |
| 2025-10-08 | 2025-10-03 | 0.910 | 2,000,000 | +0 | 0.53% | 1,820,000 |
| 2025-10-06 | 2025-10-02 | 0.830 | 2,000,000 | +0 | 0.53% | 1,660,000 |
| 2025-10-03 | 2025-09-30 | 0.790 | 2,000,000 | +0 | 0.53% | 1,580,000 |
| 2025-10-02 | 2025-09-29 | 0.790 | 2,000,000 | +0 | 0.53% | 1,580,000 |
| 2025-09-30 | 2025-09-26 | 0.840 | 2,000,000 | +0 | 0.53% | 1,680,000 |
| 2025-09-29 | 2025-09-25 | 0.960 | 2,000,000 | +0 | 0.53% | 1,920,000 |
| 2025-09-26 | 2025-09-24 | 0.960 | 2,000,000 | +0 | 0.53% | 1,920,000 |
| 2025-09-25 | 2025-09-23 | 0.980 | 2,000,000 | +0 | 0.53% | 1,960,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 2,000,000 | +0 | 0.53% | 2,000,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 2,000,000 | +0 | 0.53% | 2,060,000 |
| 2025-09-22 | 2025-09-18 | 1.030 | 2,000,000 | +0 | 0.53% | 2,060,000 |
| 2025-09-19 | 2025-09-17 | 1.050 | 2,000,000 | +0 | 0.53% | 2,100,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 2,000,000 | +0 | 0.53% | 2,040,000 |
| 2025-09-17 | 2025-09-15 | 1.050 | 2,000,000 | +0 | 0.53% | 2,100,000 |
| 2025-09-16 | 2025-09-12 | 1.080 | 2,000,000 | +0 | 0.53% | 2,160,000 |
| 2025-09-15 | 2025-09-11 | 1.080 | 2,000,000 | +0 | 0.53% | 2,160,000 |
| 2025-09-12 | 2025-09-10 | 1.070 | 2,000,000 | +0 | 0.53% | 2,140,000 |
| 2025-09-11 | 2025-09-09 | 1.010 | 2,000,000 | +0 | 0.53% | 2,020,000 |
| 2025-09-10 | 2025-09-08 | 1.060 | 2,000,000 | +0 | 0.53% | 2,120,000 |
| 2025-09-09 | 2025-09-05 | 1.050 | 2,000,000 | +0 | 0.53% | 2,100,000 |
| 2025-09-08 | 2025-09-04 | 1.090 | 2,000,000 | +0 | 0.53% | 2,180,000 |
| 2025-09-05 | 2025-09-03 | 1.140 | 2,000,000 | +0 | 0.53% | 2,280,000 |
| 2025-09-04 | 2025-09-02 | 1.200 | 2,000,000 | +0 | 0.53% | 2,400,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 2,000,000 | +0 | 0.53% | 2,400,000 |
| 2025-09-02 | 2025-08-29 | 1.130 | 2,000,000 | +0 | 0.53% | 2,260,000 |
| 2025-09-01 | 2025-08-28 | 1.170 | 2,000,000 | +0 | 0.53% | 2,340,000 |
| 2025-08-29 | 2025-08-27 | 1.200 | 2,000,000 | +0 | 0.53% | 2,400,000 |
| 2025-08-28 | 2025-08-26 | 1.300 | 2,000,000 | +0 | 0.53% | 2,600,000 |
| 2025-08-27 | 2025-08-25 | 1.290 | 2,000,000 | +0 | 0.53% | 2,580,000 |
| 2025-08-26 | 2025-08-22 | 1.270 | 2,000,000 | +0 | 0.53% | 2,540,000 |
| 2025-08-25 | 2025-08-21 | 1.340 | 2,000,000 | +0 | 0.53% | 2,680,000 |
| 2025-08-22 | 2025-08-20 | 1.270 | 2,000,000 | +0 | 0.53% | 2,540,000 |
| 2025-08-21 | 2025-08-19 | 1.370 | 2,000,000 | +0 | 0.53% | 2,740,000 |
| 2025-08-20 | 2025-08-18 | 1.280 | 2,000,000 | +0 | 0.53% | 2,560,000 |
| 2025-08-19 | 2025-08-15 | 1.230 | 2,000,000 | +0 | 0.53% | 2,460,000 |
| 2025-08-18 | 2025-08-14 | 1.150 | 2,000,000 | +0 | 0.53% | 2,300,000 |
| 2025-08-15 | 2025-08-13 | 1.110 | 2,000,000 | +0 | 0.53% | 2,220,000 |
| 2025-08-14 | 2025-08-12 | 1.130 | 2,000,000 | +0 | 0.53% | 2,260,000 |
| 2025-08-13 | 2025-08-11 | 1.010 | 2,000,000 | +0 | 0.53% | 2,020,000 |
| 2025-08-12 | 2025-08-08 | 0.970 | 2,000,000 | +0 | 0.53% | 1,940,000 |
| 2025-08-11 | 2025-08-07 | 0.950 | 2,000,000 | +0 | 0.53% | 1,900,000 |
| 2025-08-08 | 2025-08-06 | 0.930 | 2,000,000 | +0 | 0.53% | 1,860,000 |
| 2025-08-07 | 2025-08-05 | 0.980 | 2,000,000 | +0 | 0.53% | 1,960,000 |
| 2025-08-06 | 2025-08-04 | 0.970 | 2,000,000 | +0 | 0.53% | 1,940,000 |
| 2025-08-05 | 2025-08-01 | 0.990 | 2,000,000 | +0 | 0.53% | 1,980,000 |
| 2025-08-04 | 2025-07-31 | 0.970 | 2,000,000 | +0 | 0.53% | 1,940,000 |
| 2025-08-01 | 2025-07-30 | 0.960 | 2,000,000 | +0 | 0.53% | 1,920,000 |
| 2025-07-31 | 2025-07-29 | 0.960 | 2,000,000 | +0 | 0.53% | 1,920,000 |
| 2025-07-30 | 2025-07-28 | 0.930 | 2,000,000 | +0 | 0.53% | 1,860,000 |
| 2025-07-29 | 2025-07-25 | 0.950 | 2,000,000 | +0 | 0.53% | 1,900,000 |
| 2025-07-28 | 2025-07-24 | 0.970 | 2,000,000 | +0 | 0.53% | 1,940,000 |
| 2025-07-25 | 2025-07-23 | 0.980 | 2,000,000 | +0 | 0.53% | 1,960,000 |
| 2025-07-24 | 2025-07-22 | 0.860 | 2,000,000 | +0 | 0.53% | 1,720,000 |
| 2025-07-23 | 2025-07-21 | 0.830 | 2,000,000 | +0 | 0.53% | 1,660,000 |
| 2025-07-22 | 2025-07-18 | 0.830 | 2,000,000 | +0 | 0.53% | 1,660,000 |
| 2025-07-21 | 2025-07-17 | 0.810 | 2,000,000 | +0 | 0.53% | 1,620,000 |
| 2025-07-18 | 2025-07-16 | 0.830 | 2,000,000 | +0 | 0.53% | 1,660,000 |
| 2025-07-17 | 2025-07-15 | 0.830 | 2,000,000 | +0 | 0.53% | 1,660,000 |
| 2025-07-16 | 2025-07-14 | 0.830 | 2,000,000 | +0 | 0.53% | 1,660,000 |
| 2025-07-15 | 2025-07-11 | 0.840 | 2,000,000 | +0 | 0.53% | 1,680,000 |
| 2025-07-14 | 2025-07-10 | 0.820 | 2,000,000 | +0 | 0.53% | 1,640,000 |
| 2025-07-11 | 2025-07-09 | 0.810 | 2,000,000 | +0 | 0.53% | 1,620,000 |
| 2025-07-10 | 2025-07-08 | 0.820 | 2,000,000 | +0 | 0.53% | 1,640,000 |
| 2025-07-09 | 2025-07-07 | 0.820 | 2,000,000 | +0 | 0.53% | 1,640,000 |
| 2025-07-08 | 2025-07-04 | 0.820 | 2,000,000 | +0 | 0.53% | 1,640,000 |
| 2025-07-07 | 2025-07-03 | 0.810 | 2,000,000 | +0 | 0.53% | 1,620,000 |
| 2025-07-04 | 2025-07-02 | 0.810 | 2,000,000 | +0 | 0.53% | 1,620,000 |
| 2025-07-03 | 2025-06-30 | 0.830 | 2,000,000 | +0 | 0.53% | 1,660,000 |
| 2025-07-02 | 2025-06-27 | 0.820 | 2,000,000 | +0 | 0.53% | 1,640,000 |
| 2025-06-30 | 2025-06-26 | 0.820 | 2,000,000 | +0 | 0.53% | 1,640,000 |
| 2025-06-27 | 2025-06-25 | 0.820 | 2,000,000 | +0 | 0.53% | 1,640,000 |
| 2025-06-26 | 2025-06-24 | 0.840 | 2,000,000 | +0 | 0.53% | 1,680,000 |
| 2025-06-25 | 2025-06-23 | 0.810 | 2,000,000 | +0 | 0.53% | 1,620,000 |
| 2025-06-24 | 2025-06-20 | 0.810 | 2,000,000 | +0 | 0.53% | 1,620,000 |
| 2025-06-23 | 2025-06-19 | 0.810 | 2,000,000 | +0 | 0.53% | 1,620,000 |
| 2025-06-20 | 2025-06-18 | 0.830 | 2,000,000 | +0 | 0.53% | 1,660,000 |
| 2025-06-19 | 2025-06-17 | 0.820 | 2,000,000 | +0 | 0.53% | 1,640,000 |
| 2025-06-18 | 2025-06-16 | 0.830 | 2,000,000 | +0 | 0.53% | 1,660,000 |
| 2025-06-17 | 2025-06-13 | 0.830 | 2,000,000 | +0 | 0.53% | 1,660,000 |
| 2025-06-16 | 2025-06-12 | 0.830 | 2,000,000 | +0 | 0.53% | 1,660,000 |
| 2025-06-13 | 2025-06-11 | 0.830 | 2,000,000 | +0 | 0.53% | 1,660,000 |
| 2025-06-12 | 2025-06-10 | 0.800 | 2,000,000 | +0 | 0.53% | 1,600,000 |
| 2025-06-11 | 2025-06-09 | 0.830 | 2,000,000 | +0 | 0.53% | 1,660,000 |
| 2025-06-10 | 2025-06-06 | 0.820 | 2,000,000 | +0 | 0.53% | 1,640,000 |
| 2025-06-09 | 2025-06-05 | 0.800 | 2,000,000 | +0 | 0.53% | 1,600,000 |
| 2025-06-06 | 2025-06-04 | 0.790 | 2,000,000 | +0 | 0.53% | 1,580,000 |
| 2025-06-05 | 2025-06-03 | 0.790 | 2,000,000 | +0 | 0.53% | 1,580,000 |
| 2025-06-04 | 2025-06-02 | 0.790 | 2,000,000 | +0 | 0.53% | 1,580,000 |
| 2025-06-03 | 2025-05-30 | 0.790 | 2,000,000 | +0 | 0.53% | 1,580,000 |
| 2025-06-02 | 2025-05-29 | 0.790 | 2,000,000 | +0 | 0.53% | 1,580,000 |
| 2025-05-30 | 2025-05-28 | 0.790 | 2,000,000 | +0 | 0.53% | 1,580,000 |
| 2025-05-29 | 2025-05-27 | 0.810 | 2,000,000 | +0 | 0.53% | 1,620,000 |
| 2025-05-28 | 2025-05-26 | 0.810 | 2,000,000 | +0 | 0.53% | 1,620,000 |
| 2025-05-27 | 2025-05-23 | 0.810 | 2,000,000 | +0 | 0.53% | 1,620,000 |
| 2025-05-26 | 2025-05-22 | 0.820 | 2,000,000 | +0 | 0.53% | 1,640,000 |
| 2025-05-23 | 2025-05-21 | 0.820 | 2,000,000 | +0 | 0.53% | 1,640,000 |
| 2025-05-22 | 2025-05-20 | 0.820 | 2,000,000 | +0 | 0.53% | 1,640,000 |
| 2025-05-21 | 2025-05-19 | 0.830 | 2,000,000 | +0 | 0.53% | 1,660,000 |
| 2025-05-20 | 2025-05-16 | 0.810 | 2,000,000 | +0 | 0.53% | 1,620,000 |
| 2025-05-19 | 2025-05-15 | 0.810 | 2,000,000 | +0 | 0.53% | 1,620,000 |
| 2025-05-16 | 2025-05-14 | 0.830 | 2,000,000 | +0 | 0.53% | 1,660,000 |
| 2025-05-15 | 2025-05-13 | 0.800 | 2,000,000 | +0 | 0.53% | 1,600,000 |
| 2025-05-14 | 2025-05-12 | 0.800 | 2,000,000 | +0 | 0.53% | 1,600,000 |
| 2025-05-13 | 2025-05-09 | 0.800 | 2,000,000 | +0 | 0.53% | 1,600,000 |
| 2025-05-12 | 2025-05-08 | 0.780 | 2,000,000 | +0 | 0.53% | 1,560,000 |
| 2025-05-09 | 2025-05-07 | 0.790 | 2,000,000 | +0 | 0.53% | 1,580,000 |
| 2025-05-08 | 2025-05-06 | 0.780 | 2,000,000 | +0 | 0.53% | 1,560,000 |
| 2025-05-07 | 2025-05-02 | 0.800 | 2,000,000 | +0 | 0.53% | 1,600,000 |
| 2025-05-06 | 2025-04-30 | 0.800 | 2,000,000 | +0 | 0.53% | 1,600,000 |
| 2025-05-02 | 2025-04-29 | 0.790 | 2,000,000 | +0 | 0.53% | 1,580,000 |
| 2025-04-30 | 2025-04-28 | 0.790 | 2,000,000 | +0 | 0.53% | 1,580,000 |
| 2025-04-29 | 2025-04-25 | 0.760 | 2,000,000 | +0 | 0.53% | 1,520,000 |
| 2025-04-28 | 2025-04-24 | 0.790 | 2,000,000 | +0 | 0.53% | 1,580,000 |
| 2025-04-25 | 2025-04-23 | 0.790 | 2,000,000 | +0 | 0.53% | 1,580,000 |
| 2025-04-24 | 2025-04-22 | 0.750 | 2,000,000 | +0 | 0.53% | 1,500,000 |
| 2025-04-23 | 2025-04-17 | 0.770 | 2,000,000 | +0 | 0.53% | 1,540,000 |
| 2025-04-22 | 2025-04-16 | 0.730 | 2,000,000 | +0 | 0.53% | 1,460,000 |
| 2025-04-17 | 2025-04-15 | 0.750 | 2,000,000 | +0 | 0.53% | 1,500,000 |
| 2025-04-16 | 2025-04-14 | 0.750 | 2,000,000 | +0 | 0.53% | 1,500,000 |
| 2025-04-15 | 2025-04-11 | 0.740 | 2,000,000 | +0 | 0.53% | 1,480,000 |
| 2025-04-14 | 2025-04-10 | 0.740 | 2,000,000 | +0 | 0.53% | 1,480,000 |
| 2025-04-11 | 2025-04-09 | 0.730 | 2,000,000 | +0 | 0.53% | 1,460,000 |
| 2025-04-10 | 2025-04-08 | 0.740 | 2,000,000 | +0 | 0.53% | 1,480,000 |
| 2025-04-09 | 2025-04-07 | 0.750 | 2,000,000 | +0 | 0.53% | 1,500,000 |
| 2025-04-08 | 2025-04-03 | 0.780 | 2,000,000 | +0 | 0.53% | 1,560,000 |
| 2025-04-07 | 2025-04-02 | 0.790 | 2,000,000 | +0 | 0.53% | 1,580,000 |
| 2025-04-03 | 2025-04-01 | 0.800 | 2,000,000 | +0 | 0.53% | 1,600,000 |
| 2025-04-02 | 2025-03-31 | 0.800 | 2,000,000 | +0 | 0.53% | 1,600,000 |
| 2025-04-01 | 2025-03-28 | 0.820 | 2,000,000 | +0 | 0.53% | 1,640,000 |
| 2025-03-31 | 2025-03-27 | 0.860 | 2,000,000 | +0 | 0.53% | 1,720,000 |
| 2025-03-28 | 2025-03-26 | 0.860 | 2,000,000 | +0 | 0.53% | 1,720,000 |
| 2025-03-27 | 2025-03-25 | 0.810 | 2,000,000 | +0 | 0.53% | 1,620,000 |
| 2025-03-26 | 2025-03-24 | 0.800 | 2,000,000 | +0 | 0.53% | 1,600,000 |
| 2025-03-25 | 2025-03-21 | 0.800 | 2,000,000 | +0 | 0.53% | 1,600,000 |
| 2025-03-24 | 2025-03-20 | 0.830 | 2,000,000 | +0 | 0.53% | 1,660,000 |
| 2025-03-21 | 2025-03-19 | 0.890 | 2,000,000 | +0 | 0.53% | 1,780,000 |
| 2025-03-20 | 2025-03-18 | 0.790 | 2,000,000 | +0 | 0.53% | 1,580,000 |
| 2025-03-19 | 2025-03-17 | 0.800 | 2,000,000 | +0 | 0.53% | 1,600,000 |
| 2025-03-18 | 2025-03-14 | 0.780 | 2,000,000 | +0 | 0.53% | 1,560,000 |
| 2025-03-17 | 2025-03-13 | 0.770 | 2,000,000 | +0 | 0.53% | 1,540,000 |
| 2025-03-14 | 2025-03-12 | 0.770 | 2,000,000 | +0 | 0.53% | 1,540,000 |
| 2025-03-13 | 2025-03-11 | 0.770 | 2,000,000 | +0 | 0.53% | 1,540,000 |
| 2025-03-12 | 2025-03-10 | 0.750 | 2,000,000 | +0 | 0.53% | 1,500,000 |
| 2025-03-11 | 2025-03-07 | 0.750 | 2,000,000 | +0 | 0.53% | 1,500,000 |
| 2025-03-10 | 2025-03-06 | 0.760 | 2,000,000 | +0 | 0.53% | 1,520,000 |
| 2025-03-07 | 2025-03-05 | 0.740 | 2,000,000 | +0 | 0.53% | 1,480,000 |
| 2025-03-06 | 2025-03-04 | 0.750 | 2,000,000 | +0 | 0.53% | 1,500,000 |
| 2025-03-05 | 2025-03-03 | 0.760 | 2,000,000 | +0 | 0.53% | 1,520,000 |
| 2025-03-04 | 2025-02-28 | 0.760 | 2,000,000 | +0 | 0.53% | 1,520,000 |
| 2025-03-03 | 2025-02-27 | 0.780 | 2,000,000 | +0 | 0.53% | 1,560,000 |
| 2025-02-28 | 2025-02-26 | 0.780 | 2,000,000 | +0 | 0.53% | 1,560,000 |
| 2025-02-27 | 2025-02-25 | 0.740 | 2,000,000 | +0 | 0.53% | 1,480,000 |
| 2025-02-26 | 2025-02-24 | 0.750 | 2,000,000 | +0 | 0.53% | 1,500,000 |
| 2025-02-25 | 2025-02-21 | 0.740 | 2,000,000 | +0 | 0.53% | 1,480,000 |
| 2025-02-24 | 2025-02-20 | 0.740 | 2,000,000 | +0 | 0.53% | 1,480,000 |
| 2025-02-21 | 2025-02-19 | 0.750 | 2,000,000 | +0 | 0.53% | 1,500,000 |
| 2025-02-20 | 2025-02-18 | 0.750 | 2,000,000 | +0 | 0.53% | 1,500,000 |
| 2025-02-19 | 2025-02-17 | 0.750 | 2,000,000 | +0 | 0.53% | 1,500,000 |
| 2025-02-18 | 2025-02-14 | 0.750 | 2,000,000 | +0 | 0.53% | 1,500,000 |
| 2025-02-17 | 2025-02-13 | 0.750 | 2,000,000 | +0 | 0.53% | 1,500,000 |
| 2025-02-14 | 2025-02-12 | 0.750 | 2,000,000 | +0 | 0.53% | 1,500,000 |
| 2025-02-13 | 2025-02-11 | 0.750 | 2,000,000 | +0 | 0.53% | 1,500,000 |
| 2025-02-12 | 2025-02-10 | 0.750 | 2,000,000 | +0 | 0.53% | 1,500,000 |
| 2025-02-11 | 2025-02-07 | 0.770 | 2,000,000 | +0 | 0.53% | 1,540,000 |
| 2025-02-10 | 2025-02-06 | 0.770 | 2,000,000 | +0 | 0.53% | 1,540,000 |
| 2025-02-07 | 2025-02-05 | 0.780 | 2,000,000 | +0 | 0.53% | 1,560,000 |
| 2025-02-06 | 2025-02-04 | 0.780 | 2,000,000 | +0 | 0.53% | 1,560,000 |
| 2025-02-05 | 2025-02-03 | 0.800 | 2,000,000 | +0 | 0.53% | 1,600,000 |
| 2025-02-04 | 2025-01-28 | 0.800 | 2,000,000 | +0 | 0.53% | 1,600,000 |
| 2025-02-03 | 2025-01-24 | 0.810 | 2,000,000 | +0 | 0.53% | 1,620,000 |
| 2025-01-27 | 2025-01-23 | 0.810 | 2,000,000 | +0 | 0.53% | 1,620,000 |
| 2025-01-24 | 2025-01-22 | 0.810 | 2,000,000 | +0 | 0.53% | 1,620,000 |
| 2025-01-23 | 2025-01-21 | 0.810 | 2,000,000 | +0 | 0.53% | 1,620,000 |
| 2025-01-22 | 2025-01-20 | 0.810 | 2,000,000 | +0 | 0.53% | 1,620,000 |
| 2025-01-21 | 2025-01-17 | 0.790 | 2,000,000 | +0 | 0.53% | 1,580,000 |
| 2025-01-20 | 2025-01-16 | 0.770 | 2,000,000 | +0 | 0.53% | 1,540,000 |
| 2025-01-17 | 2025-01-15 | 0.760 | 2,000,000 | +0 | 0.53% | 1,520,000 |
| 2025-01-16 | 2025-01-14 | 0.760 | 2,000,000 | +0 | 0.53% | 1,520,000 |
| 2025-01-15 | 2025-01-13 | 0.750 | 2,000,000 | +0 | 0.53% | 1,500,000 |
| 2025-01-14 | 2025-01-10 | 0.750 | 2,000,000 | +0 | 0.53% | 1,500,000 |
| 2025-01-13 | 2025-01-09 | 0.740 | 2,000,000 | +0 | 0.53% | 1,480,000 |
| 2025-01-10 | 2025-01-08 | 0.760 | 2,000,000 | +0 | 0.53% | 1,520,000 |
| 2025-01-09 | 2025-01-07 | 0.750 | 2,000,000 | +0 | 0.53% | 1,500,000 |
| 2025-01-08 | 2025-01-06 | 0.780 | 2,000,000 | +0 | 0.53% | 1,560,000 |
| 2025-01-07 | 2025-01-03 | 0.790 | 2,000,000 | +0 | 0.53% | 1,580,000 |
| 2025-01-06 | 2025-01-02 | 0.770 | 2,000,000 | +0 | 0.53% | 1,540,000 |
| 2025-01-03 | 2024-12-31 | 0.780 | 2,000,000 | +0 | 0.53% | 1,560,000 |
| 2025-01-02 | 2024-12-27 | 0.760 | 2,000,000 | +0 | 0.53% | 1,520,000 |
| 2024-12-30 | 2024-12-24 | 0.760 | 2,000,000 | +0 | 0.53% | 1,520,000 |
| 2024-12-27 | 2024-12-20 | 0.760 | 2,000,000 | +0 | 0.53% | 1,520,000 |
| 2024-12-23 | 2024-12-19 | 0.780 | 2,000,000 | +0 | 0.53% | 1,560,000 |
| 2024-12-20 | 2024-12-18 | 0.780 | 2,000,000 | +0 | 0.53% | 1,560,000 |
| 2024-12-19 | 2024-12-17 | 0.790 | 2,000,000 | +0 | 0.53% | 1,580,000 |
| 2024-12-18 | 2024-12-16 | 0.790 | 2,000,000 | +0 | 0.53% | 1,580,000 |
| 2024-12-17 | 2024-12-13 | 0.800 | 2,000,000 | +0 | 0.53% | 1,600,000 |
| 2024-12-16 | 2024-12-12 | 0.800 | 2,000,000 | +0 | 0.53% | 1,600,000 |
| 2024-12-13 | 2024-12-11 | 0.800 | 2,000,000 | +0 | 0.53% | 1,600,000 |
| 2024-12-12 | 2024-12-10 | 0.790 | 2,000,000 | +0 | 0.53% | 1,580,000 |
| 2024-12-11 | 2024-12-09 | 0.790 | 2,000,000 | +0 | 0.53% | 1,580,000 |
| 2024-12-10 | 2024-12-06 | 0.790 | 2,000,000 | +0 | 0.53% | 1,580,000 |
| 2024-12-09 | 2024-12-05 | 0.800 | 2,000,000 | +0 | 0.53% | 1,600,000 |
| 2024-12-06 | 2024-12-04 | 0.800 | 2,000,000 | +0 | 0.53% | 1,600,000 |
| 2024-12-05 | 2024-12-03 | 0.849 | 2,000,000 | +0 | 0.53% | 1,697,980 |
| 2024-12-04 | 2024-12-02 | 0.828 | 2,000,000 | +68,293 | 0.53% | 1,656,566 |
| 2024-12-03 | 2024-11-29 | 0.808 | 1,931,707 | +0 | 0.53% | 1,560,000 |
| 2024-12-02 | 2024-11-28 | 0.818 | 1,931,707 | +0 | 0.53% | 1,580,000 |
| 2024-11-29 | 2024-11-27 | 0.818 | 1,931,707 | +0 | 0.53% | 1,580,000 |
| 2024-11-28 | 2024-11-26 | 0.808 | 1,931,707 | +0 | 0.53% | 1,560,000 |
| 2024-11-27 | 2024-11-25 | 0.808 | 1,931,707 | +0 | 0.53% | 1,560,000 |
| 2024-11-26 | 2024-11-22 | 0.818 | 1,931,707 | +0 | 0.53% | 1,580,000 |
| 2024-11-25 | 2024-11-21 | 0.818 | 1,931,707 | +0 | 0.53% | 1,580,000 |
| 2024-11-22 | 2024-11-20 | 0.828 | 1,931,707 | +0 | 0.53% | 1,600,000 |
| 2024-11-21 | 2024-11-19 | 0.828 | 1,931,707 | +0 | 0.53% | 1,600,000 |
| 2024-11-20 | 2024-11-18 | 0.818 | 1,931,707 | +0 | 0.53% | 1,580,000 |
| 2024-11-19 | 2024-11-15 | 0.818 | 1,931,707 | +0 | 0.53% | 1,580,000 |
| 2024-11-18 | 2024-11-14 | 0.818 | 1,931,707 | +0 | 0.53% | 1,580,000 |
| 2024-11-15 | 2024-11-13 | 0.839 | 1,931,707 | +0 | 0.53% | 1,620,000 |
| 2024-11-14 | 2024-11-12 | 0.828 | 1,931,707 | +0 | 0.53% | 1,600,000 |
| 2024-11-13 | 2024-11-11 | 0.839 | 1,931,707 | +0 | 0.53% | 1,620,000 |
| 2024-11-12 | 2024-11-08 | 0.839 | 1,931,707 | +0 | 0.53% | 1,620,000 |
| 2024-11-11 | 2024-11-07 | 0.849 | 1,931,707 | +0 | 0.53% | 1,640,000 |
| 2024-11-08 | 2024-11-06 | 0.859 | 1,931,707 | +0 | 0.53% | 1,660,000 |
| 2024-11-07 | 2024-11-05 | 0.859 | 1,931,707 | +0 | 0.53% | 1,660,000 |
| 2024-11-06 | 2024-11-04 | 0.859 | 1,931,707 | +0 | 0.53% | 1,660,000 |
| 2024-11-05 | 2024-11-01 | 0.859 | 1,931,707 | +0 | 0.53% | 1,660,000 |
| 2024-11-04 | 2024-10-31 | 0.859 | 1,931,707 | +0 | 0.53% | 1,660,000 |
| 2024-11-01 | 2024-10-30 | 0.859 | 1,931,707 | +0 | 0.53% | 1,660,000 |
| 2024-10-31 | 2024-10-29 | 0.849 | 1,931,707 | +0 | 0.53% | 1,640,000 |
| 2024-10-30 | 2024-10-28 | 0.859 | 1,931,707 | +0 | 0.53% | 1,660,000 |
| 2024-10-29 | 2024-10-25 | 0.859 | 1,931,707 | +0 | 0.53% | 1,660,000 |
| 2024-10-28 | 2024-10-24 | 0.859 | 1,931,707 | +0 | 0.53% | 1,660,000 |
| 2024-10-25 | 2024-10-23 | 0.870 | 1,931,707 | +0 | 0.53% | 1,680,000 |
| 2024-10-24 | 2024-10-22 | 0.859 | 1,931,707 | +0 | 0.53% | 1,660,000 |
| 2024-10-23 | 2024-10-21 | 0.849 | 1,931,707 | +0 | 0.53% | 1,640,000 |
| 2024-10-22 | 2024-10-18 | 0.849 | 1,931,707 | +0 | 0.53% | 1,640,000 |
| 2024-10-21 | 2024-10-17 | 0.859 | 1,931,707 | +0 | 0.53% | 1,660,000 |
| 2024-10-18 | 2024-10-16 | 0.839 | 1,931,707 | +0 | 0.53% | 1,620,000 |
| 2024-10-17 | 2024-10-15 | 0.839 | 1,931,707 | +0 | 0.53% | 1,620,000 |
| 2024-10-16 | 2024-10-14 | 0.859 | 1,931,707 | +0 | 0.53% | 1,660,000 |
| 2024-10-15 | 2024-10-10 | 0.880 | 1,931,707 | +0 | 0.53% | 1,700,000 |
| 2024-10-14 | 2024-10-09 | 0.839 | 1,931,707 | +0 | 0.53% | 1,620,000 |
| 2024-10-10 | 2024-10-08 | 0.849 | 1,931,707 | +0 | 0.53% | 1,640,000 |
| 2024-10-09 | 2024-10-07 | 0.880 | 1,931,707 | +0 | 0.53% | 1,700,000 |
| 2024-10-08 | 2024-10-04 | 0.870 | 1,931,707 | +0 | 0.53% | 1,680,000 |
| 2024-10-07 | 2024-10-03 | 0.870 | 1,931,707 | +0 | 0.53% | 1,680,000 |
| 2024-10-04 | 2024-10-02 | 0.859 | 1,931,707 | +0 | 0.53% | 1,660,000 |
| 2024-10-03 | 2024-09-30 | 0.839 | 1,931,707 | +0 | 0.53% | 1,620,000 |
| 2024-10-02 | 2024-09-27 | 0.808 | 1,931,707 | +0 | 0.53% | 1,560,000 |
| 2024-09-30 | 2024-09-26 | 0.828 | 1,931,707 | +0 | 0.53% | 1,600,000 |
| 2024-09-27 | 2024-09-25 | 0.880 | 1,931,707 | +0 | 0.53% | 1,700,000 |
| 2024-09-26 | 2024-09-24 | 0.901 | 1,931,707 | +0 | 0.53% | 1,740,000 |
| 2024-09-25 | 2024-09-23 | 0.921 | 1,931,707 | +0 | 0.53% | 1,780,000 |
| 2024-09-24 | 2024-09-20 | 0.890 | 1,931,707 | +0 | 0.53% | 1,720,000 |
| 2024-09-23 | 2024-09-19 | 0.880 | 1,931,707 | +0 | 0.53% | 1,700,000 |
| 2024-09-20 | 2024-09-17 | 0.890 | 1,931,707 | +0 | 0.53% | 1,720,000 |
| 2024-09-19 | 2024-09-16 | 0.890 | 1,931,707 | +0 | 0.53% | 1,720,000 |
| 2024-09-17 | 2024-09-13 | 0.890 | 1,931,707 | +0 | 0.53% | 1,720,000 |
| 2024-09-16 | 2024-09-12 | 0.942 | 1,931,707 | +0 | 0.53% | 1,820,000 |
| 2024-09-13 | 2024-09-11 | 0.963 | 1,931,707 | +0 | 0.53% | 1,860,000 |
| 2024-09-12 | 2024-09-10 | 0.953 | 1,931,707 | +0 | 0.53% | 1,840,000 |
| 2024-09-11 | 2024-09-09 | 0.973 | 1,931,707 | +0 | 0.53% | 1,880,000 |
| 2024-09-10 | 2024-09-05 | 1.035 | 1,931,707 | +0 | 0.53% | 2,000,000 |
| 2024-09-09 | 2024-09-04 | 1.035 | 1,931,707 | +0 | 0.53% | 2,000,000 |
| 2024-09-05 | 2024-09-03 | 1.046 | 1,931,707 | +0 | 0.53% | 2,020,000 |
| 2024-09-04 | 2024-09-02 | 1.046 | 1,931,707 | +0 | 0.53% | 2,020,000 |
| 2024-09-03 | 2024-08-30 | 1.035 | 1,931,707 | +0 | 0.53% | 2,000,000 |
| 2024-09-02 | 2024-08-29 | 1.035 | 1,931,707 | +0 | 0.53% | 2,000,000 |
| 2024-08-30 | 2024-08-28 | 1.066 | 1,931,707 | +0 | 0.53% | 2,060,000 |
| 2024-08-29 | 2024-08-27 | 1.066 | 1,931,707 | +0 | 0.53% | 2,060,000 |
| 2024-08-28 | 2024-08-26 | 1.077 | 1,931,707 | +0 | 0.53% | 2,080,000 |
| 2024-08-27 | 2024-08-23 | 1.077 | 1,931,707 | +0 | 0.53% | 2,080,000 |
| 2024-08-26 | 2024-08-22 | 1.077 | 1,931,707 | +0 | 0.53% | 2,080,000 |
| 2024-08-23 | 2024-08-21 | 1.087 | 1,931,707 | +0 | 0.53% | 2,100,000 |
| 2024-08-22 | 2024-08-20 | 1.087 | 1,931,707 | +0 | 0.53% | 2,100,000 |
| 2024-08-21 | 2024-08-19 | 1.066 | 1,931,707 | +0 | 0.53% | 2,060,000 |
| 2024-08-20 | 2024-08-16 | 1.066 | 1,931,707 | +0 | 0.53% | 2,060,000 |
| 2024-08-19 | 2024-08-15 | 1.066 | 1,931,707 | +0 | 0.53% | 2,060,000 |
| 2024-08-16 | 2024-08-14 | 1.087 | 1,931,707 | +0 | 0.53% | 2,100,000 |
| 2024-08-15 | 2024-08-13 | 1.087 | 1,931,707 | +0 | 0.53% | 2,100,000 |
| 2024-08-14 | 2024-08-12 | 1.087 | 1,931,707 | +0 | 0.53% | 2,100,000 |
| 2024-08-13 | 2024-08-09 | 1.097 | 1,931,707 | +0 | 0.53% | 2,120,000 |
| 2024-08-12 | 2024-08-08 | 1.097 | 1,931,707 | +0 | 0.53% | 2,120,000 |
| 2024-08-09 | 2024-08-07 | 1.056 | 1,931,707 | +0 | 0.53% | 2,040,000 |
| 2024-08-08 | 2024-08-06 | 1.046 | 1,931,707 | +0 | 0.53% | 2,020,000 |
| 2024-08-07 | 2024-08-05 | 1.056 | 1,931,707 | +0 | 0.53% | 2,040,000 |
| 2024-08-06 | 2024-08-02 | 1.118 | 1,931,707 | +0 | 0.53% | 2,160,000 |
| 2024-08-05 | 2024-08-01 | 1.118 | 1,931,707 | +0 | 0.53% | 2,160,000 |
| 2024-08-02 | 2024-07-31 | 1.118 | 1,931,707 | +0 | 0.53% | 2,160,000 |
| 2024-08-01 | 2024-07-30 | 1.118 | 1,931,707 | +0 | 0.53% | 2,160,000 |
| 2024-07-31 | 2024-07-29 | 1.139 | 1,931,707 | +0 | 0.53% | 2,200,000 |
| 2024-07-30 | 2024-07-26 | 1.139 | 1,931,707 | +0 | 0.53% | 2,200,000 |
| 2024-07-29 | 2024-07-25 | 1.087 | 1,931,707 | +0 | 0.53% | 2,100,000 |
| 2024-07-26 | 2024-07-24 | 1.087 | 1,931,707 | +0 | 0.53% | 2,100,000 |
| 2024-07-25 | 2024-07-23 | 1.087 | 1,931,707 | +0 | 0.53% | 2,100,000 |
| 2024-07-24 | 2024-07-22 | 1.118 | 1,931,707 | +0 | 0.53% | 2,160,000 |
| 2024-07-23 | 2024-07-19 | 1.087 | 1,931,707 | +0 | 0.53% | 2,100,000 |
| 2024-07-22 | 2024-07-18 | 1.129 | 1,931,707 | +0 | 0.53% | 2,180,000 |
| 2024-07-19 | 2024-07-17 | 1.129 | 1,931,707 | +0 | 0.53% | 2,180,000 |
| 2024-07-18 | 2024-07-16 | 1.097 | 1,931,707 | +0 | 0.53% | 2,120,000 |
| 2024-07-17 | 2024-07-15 | 1.108 | 1,931,707 | +0 | 0.53% | 2,140,000 |
| 2024-07-16 | 2024-07-12 | 1.108 | 1,931,707 | +0 | 0.53% | 2,140,000 |
| 2024-07-15 | 2024-07-11 | 1.180 | 1,931,707 | +0 | 0.53% | 2,280,000 |
| 2024-07-12 | 2024-07-10 | 1.108 | 1,931,707 | +0 | 0.53% | 2,140,000 |
| 2024-07-11 | 2024-07-09 | 1.139 | 1,931,707 | +0 | 0.53% | 2,200,000 |
| 2024-07-10 | 2024-07-08 | 1.149 | 1,931,707 | +0 | 0.53% | 2,220,000 |
| 2024-07-09 | 2024-07-05 | 1.108 | 1,931,707 | +0 | 0.53% | 2,140,000 |
| 2024-07-08 | 2024-07-04 | 1.108 | 1,931,707 | +0 | 0.53% | 2,140,000 |
| 2024-07-05 | 2024-07-03 | 1.108 | 1,931,707 | +0 | 0.53% | 2,140,000 |
| 2024-07-04 | 2024-07-02 | 1.087 | 1,931,707 | +0 | 0.53% | 2,100,000 |
| 2024-07-03 | 2024-06-28 | 1.056 | 1,931,707 | +0 | 0.53% | 2,040,000 |
| 2024-07-02 | 2024-06-27 | 1.056 | 1,931,707 | +0 | 0.53% | 2,040,000 |
| 2024-06-28 | 2024-06-26 | 1.056 | 1,931,707 | +0 | 0.53% | 2,040,000 |
| 2024-06-27 | 2024-06-25 | 1.056 | 1,931,707 | +0 | 0.53% | 2,040,000 |
| 2024-06-26 | 2024-06-24 | 1.087 | 1,931,707 | +0 | 0.53% | 2,100,000 |
| 2024-06-25 | 2024-06-21 | 1.118 | 1,931,707 | +0 | 0.53% | 2,160,000 |
| 2024-06-24 | 2024-06-20 | 1.129 | 1,931,707 | +0 | 0.53% | 2,180,000 |
| 2024-06-21 | 2024-06-19 | 1.046 | 1,931,707 | +0 | 0.53% | 2,020,000 |
| 2024-06-20 | 2024-06-18 | 1.066 | 1,931,707 | +0 | 0.53% | 2,060,000 |
| 2024-06-19 | 2024-06-17 | 1.066 | 1,931,707 | +0 | 0.53% | 2,060,000 |
| 2024-06-18 | 2024-06-14 | 1.066 | 1,931,707 | +0 | 0.53% | 2,060,000 |
| 2024-06-17 | 2024-06-13 | 1.056 | 1,931,707 | +0 | 0.53% | 2,040,000 |
| 2024-06-14 | 2024-06-12 | 1.046 | 1,931,707 | +0 | 0.53% | 2,020,000 |
| 2024-06-13 | 2024-06-11 | 1.035 | 1,931,707 | +0 | 0.53% | 2,000,000 |
| 2024-06-12 | 2024-06-07 | 1.046 | 1,931,707 | +0 | 0.53% | 2,020,000 |
| 2024-06-11 | 2024-06-06 | 1.066 | 1,931,707 | +0 | 0.53% | 2,060,000 |
| 2024-06-07 | 2024-06-05 | 1.056 | 1,931,707 | +0 | 0.53% | 2,040,000 |
| 2024-06-06 | 2024-06-04 | 1.056 | 1,931,707 | +0 | 0.53% | 2,040,000 |
| 2024-06-05 | 2024-06-03 | 1.046 | 1,931,707 | +0 | 0.53% | 2,020,000 |
| 2024-06-04 | 2024-05-31 | 1.087 | 1,931,707 | +0 | 0.53% | 2,100,000 |
| 2024-06-03 | 2024-05-30 | 1.097 | 1,931,707 | +0 | 0.53% | 2,120,000 |
| 2024-05-31 | 2024-05-29 | 1.108 | 1,931,707 | +0 | 0.53% | 2,140,000 |
| 2024-05-30 | 2024-05-28 | 1.129 | 1,931,707 | +0 | 0.53% | 2,180,000 |
| 2024-05-29 | 2024-05-27 | 1.129 | 1,931,707 | +0 | 0.53% | 2,180,000 |
| 2024-05-28 | 2024-05-24 | 1.087 | 1,931,707 | +0 | 0.53% | 2,100,000 |
| 2024-05-27 | 2024-05-23 | 1.129 | 1,931,707 | +0 | 0.53% | 2,180,000 |
| 2024-05-24 | 2024-05-22 | 1.139 | 1,931,707 | +0 | 0.53% | 2,200,000 |
| 2024-05-23 | 2024-05-21 | 1.149 | 1,931,707 | +0 | 0.53% | 2,220,000 |
| 2024-05-22 | 2024-05-20 | 1.170 | 1,931,707 | +0 | 0.53% | 2,260,000 |
| 2024-05-21 | 2024-05-17 | 1.149 | 1,931,707 | +0 | 0.53% | 2,220,000 |
| 2024-05-20 | 2024-05-16 | 1.180 | 1,931,707 | +0 | 0.53% | 2,280,000 |
| 2024-05-17 | 2024-05-14 | 1.118 | 1,931,707 | +0 | 0.53% | 2,160,000 |
| 2024-05-16 | 2024-05-13 | 1.108 | 1,931,707 | +0 | 0.53% | 2,140,000 |
| 2024-05-14 | 2024-05-10 | 1.056 | 1,931,707 | +0 | 0.53% | 2,040,000 |
| 2024-05-13 | 2024-05-09 | 1.046 | 1,931,707 | +0 | 0.53% | 2,020,000 |
| 2024-05-10 | 2024-05-08 | 1.046 | 1,931,707 | +0 | 0.53% | 2,020,000 |
| 2024-05-09 | 2024-05-07 | 1.046 | 1,931,707 | +0 | 0.53% | 2,020,000 |
| 2024-05-08 | 2024-05-06 | 1.077 | 1,931,707 | +0 | 0.53% | 2,080,000 |
| 2024-05-07 | 2024-05-03 | 1.066 | 1,931,707 | +0 | 0.53% | 2,060,000 |
| 2024-05-06 | 2024-05-02 | 1.035 | 1,931,707 | +0 | 0.53% | 2,000,000 |
| 2024-05-03 | 2024-04-30 | 1.035 | 1,931,707 | +0 | 0.53% | 2,000,000 |
| 2024-05-02 | 2024-04-29 | 1.056 | 1,931,707 | +0 | 0.53% | 2,040,000 |
| 2024-04-30 | 2024-04-26 | 1.035 | 1,931,707 | +0 | 0.53% | 2,000,000 |
| 2024-04-29 | 2024-04-25 | 1.035 | 1,931,707 | +0 | 0.53% | 2,000,000 |
| 2024-04-26 | 2024-04-24 | 1.035 | 1,931,707 | +0 | 0.53% | 2,000,000 |
| 2024-04-25 | 2024-04-23 | 1.035 | 1,931,707 | +0 | 0.53% | 2,000,000 |
| 2024-04-24 | 2024-04-22 | 1.035 | 1,931,707 | +0 | 0.53% | 2,000,000 |
| 2024-04-23 | 2024-04-19 | 1.015 | 1,931,707 | +0 | 0.53% | 1,960,000 |
| 2024-04-22 | 2024-04-18 | 1.066 | 1,931,707 | +0 | 0.53% | 2,060,000 |
| 2024-04-19 | 2024-04-17 | 1.066 | 1,931,707 | +0 | 0.53% | 2,060,000 |
| 2024-04-18 | 2024-04-16 | 1.035 | 1,931,707 | +0 | 0.53% | 2,000,000 |
| 2024-04-17 | 2024-04-15 | 1.035 | 1,931,707 | +0 | 0.53% | 2,000,000 |
| 2024-04-16 | 2024-04-12 | 1.035 | 1,931,707 | +0 | 0.53% | 2,000,000 |
| 2024-04-15 | 2024-04-11 | 1.035 | 1,931,707 | +0 | 0.53% | 2,000,000 |
| 2024-04-12 | 2024-04-10 | 1.046 | 1,931,707 | +0 | 0.53% | 2,020,000 |
| 2024-04-11 | 2024-04-09 | 1.046 | 1,931,707 | +0 | 0.53% | 2,020,000 |
| 2024-04-10 | 2024-04-08 | 1.035 | 1,931,707 | +0 | 0.53% | 2,000,000 |
| 2024-04-09 | 2024-04-05 | 1.035 | 1,931,707 | +0 | 0.53% | 2,000,000 |
| 2024-04-08 | 2024-04-03 | 1.035 | 1,931,707 | +0 | 0.53% | 2,000,000 |
| 2024-04-05 | 2024-04-02 | 1.035 | 1,931,707 | +0 | 0.53% | 2,000,000 |
| 2024-04-03 | 2024-03-28 | 1.035 | 1,931,707 | +0 | 0.53% | 2,000,000 |
| 2024-04-02 | 2024-03-27 | 1.077 | 1,931,707 | +0 | 0.53% | 2,080,000 |
| 2024-03-28 | 2024-03-26 | 1.035 | 1,931,707 | +0 | 0.53% | 2,000,000 |
| 2024-03-27 | 2024-03-25 | 1.035 | 1,931,707 | +0 | 0.53% | 2,000,000 |
| 2024-03-26 | 2024-03-22 | 1.035 | 1,931,707 | +0 | 0.53% | 2,000,000 |
| 2024-03-25 | 2024-03-21 | 1.035 | 1,931,707 | +0 | 0.53% | 2,000,000 |
| 2024-03-22 | 2024-03-20 | 1.046 | 1,931,707 | +0 | 0.53% | 2,020,000 |
| 2024-03-21 | 2024-03-19 | 1.056 | 1,931,707 | +0 | 0.53% | 2,040,000 |
| 2024-03-20 | 2024-03-18 | 1.056 | 1,931,707 | +0 | 0.53% | 2,040,000 |
| 2024-03-19 | 2024-03-15 | 1.056 | 1,931,707 | +0 | 0.53% | 2,040,000 |
| 2024-03-18 | 2024-03-14 | 1.066 | 1,931,707 | +0 | 0.53% | 2,060,000 |
| 2024-03-15 | 2024-03-13 | 1.087 | 1,931,707 | +0 | 0.53% | 2,100,000 |
| 2024-03-14 | 2024-03-12 | 1.077 | 1,931,707 | +0 | 0.53% | 2,080,000 |
| 2024-03-13 | 2024-03-11 | 1.046 | 1,931,707 | +0 | 0.53% | 2,020,000 |
| 2024-03-12 | 2024-03-08 | 1.066 | 1,931,707 | +0 | 0.53% | 2,060,000 |
| 2024-03-11 | 2024-03-07 | 1.066 | 1,931,707 | +0 | 0.53% | 2,060,000 |
| 2024-03-08 | 2024-03-06 | 1.046 | 1,931,707 | +0 | 0.53% | 2,020,000 |
| 2024-03-07 | 2024-03-05 | 1.056 | 1,931,707 | +0 | 0.53% | 2,040,000 |
| 2024-03-06 | 2024-03-04 | 1.066 | 1,931,707 | +0 | 0.53% | 2,060,000 |
| 2024-03-05 | 2024-03-01 | 1.066 | 1,931,707 | +0 | 0.53% | 2,060,000 |
| 2024-03-04 | 2024-02-29 | 1.077 | 1,931,707 | +0 | 0.53% | 2,080,000 |
| 2024-03-01 | 2024-02-28 | 1.097 | 1,931,707 | +0 | 0.53% | 2,120,000 |
| 2024-02-29 | 2024-02-27 | 1.087 | 1,931,707 | +0 | 0.53% | 2,100,000 |
| 2024-02-28 | 2024-02-26 | 1.108 | 1,931,707 | +0 | 0.53% | 2,140,000 |
| 2024-02-27 | 2024-02-23 | 1.087 | 1,931,707 | +0 | 0.53% | 2,100,000 |
| 2024-02-26 | 2024-02-22 | 1.004 | 1,931,707 | +0 | 0.53% | 1,940,000 |
| 2024-02-23 | 2024-02-21 | 1.015 | 1,931,707 | +0 | 0.53% | 1,960,000 |
| 2024-02-22 | 2024-02-20 | 0.994 | 1,931,707 | +0 | 0.53% | 1,920,000 |
| 2024-02-21 | 2024-02-19 | 0.984 | 1,931,707 | +0 | 0.53% | 1,900,000 |
| 2024-02-20 | 2024-02-16 | 1.015 | 1,931,707 | +0 | 0.53% | 1,960,000 |
| 2024-02-19 | 2024-02-15 | 1.025 | 1,931,707 | +0 | 0.53% | 1,980,000 |
| 2024-02-16 | 2024-02-14 | 1.025 | 1,931,707 | +0 | 0.53% | 1,980,000 |
| 2024-02-15 | 2024-02-09 | 1.035 | 1,931,707 | +0 | 0.53% | 2,000,000 |
| 2024-02-14 | 2024-02-07 | 1.087 | 1,931,707 | +0 | 0.53% | 2,100,000 |
| 2024-02-08 | 2024-02-06 | 1.108 | 1,931,707 | +0 | 0.53% | 2,140,000 |
| 2024-02-07 | 2024-02-05 | 1.066 | 1,931,707 | +0 | 0.53% | 2,060,000 |
| 2024-02-06 | 2024-02-02 | 1.108 | 1,931,707 | +0 | 0.53% | 2,140,000 |
| 2024-02-05 | 2024-02-01 | 1.087 | 1,931,707 | +0 | 0.53% | 2,100,000 |
| 2024-02-02 | 2024-01-31 | 1.087 | 1,931,707 | +0 | 0.53% | 2,100,000 |
| 2024-02-01 | 2024-01-30 | 1.087 | 1,931,707 | +0 | 0.53% | 2,100,000 |
| 2024-01-31 | 2024-01-29 | 1.097 | 1,931,707 | +0 | 0.53% | 2,120,000 |
| 2024-01-30 | 2024-01-26 | 1.097 | 1,931,707 | +0 | 0.53% | 2,120,000 |
| 2024-01-29 | 2024-01-25 | 1.149 | 1,931,707 | +0 | 0.53% | 2,220,000 |
| 2024-01-26 | 2024-01-24 | 1.118 | 1,931,707 | +0 | 0.53% | 2,160,000 |
| 2024-01-25 | 2024-01-23 | 1.139 | 1,931,707 | +0 | 0.53% | 2,200,000 |
| 2024-01-24 | 2024-01-22 | 1.118 | 1,931,707 | +0 | 0.53% | 2,160,000 |
| 2024-01-23 | 2024-01-19 | 1.201 | 1,931,707 | +0 | 0.53% | 2,320,000 |
| 2024-01-22 | 2024-01-18 | 1.201 | 1,931,707 | +0 | 0.53% | 2,320,000 |
| 2024-01-19 | 2024-01-17 | 1.191 | 1,931,707 | +0 | 0.53% | 2,300,000 |
| 2024-01-18 | 2024-01-16 | 1.242 | 1,931,707 | +0 | 0.53% | 2,400,000 |
| 2024-01-17 | 2024-01-15 | 1.253 | 1,931,707 | +0 | 0.53% | 2,420,000 |
| 2024-01-16 | 2024-01-12 | 1.232 | 1,931,707 | +0 | 0.53% | 2,380,000 |
| 2024-01-15 | 2024-01-11 | 1.253 | 1,931,707 | +0 | 0.53% | 2,420,000 |
| 2024-01-12 | 2024-01-10 | 1.232 | 1,931,707 | +0 | 0.53% | 2,380,000 |
| 2024-01-11 | 2024-01-09 | 1.273 | 1,931,707 | +0 | 0.53% | 2,460,000 |
| 2024-01-10 | 2024-01-08 | 1.273 | 1,931,707 | +0 | 0.53% | 2,460,000 |
| 2024-01-09 | 2024-01-05 | 1.294 | 1,931,707 | +0 | 0.53% | 2,500,000 |
| 2024-01-08 | 2024-01-04 | 1.294 | 1,931,707 | +0 | 0.53% | 2,500,000 |
| 2024-01-05 | 2024-01-03 | 1.284 | 1,931,707 | +0 | 0.53% | 2,480,000 |
| 2024-01-04 | 2024-01-02 | 1.294 | 1,931,707 | +0 | 0.53% | 2,500,000 |
| 2024-01-03 | 2023-12-29 | 1.242 | 1,931,707 | +0 | 0.53% | 2,400,000 |
| 2024-01-02 | 2023-12-28 | 1.273 | 1,931,707 | +0 | 0.53% | 2,460,000 |
| 2023-12-29 | 2023-12-27 | 1.263 | 1,931,707 | +0 | 0.53% | 2,440,000 |
| 2023-12-28 | 2023-12-22 | 1.139 | 1,931,707 | +0 | 0.53% | 2,200,000 |
| 2023-12-27 | 2023-12-21 | 1.077 | 1,931,707 | +0 | 0.53% | 2,080,000 |
| 2023-12-22 | 2023-12-20 | 1.087 | 1,931,707 | +0 | 0.53% | 2,100,000 |
| 2023-12-21 | 2023-12-19 | 1.046 | 1,931,707 | +0 | 0.53% | 2,020,000 |
| 2023-12-20 | 2023-12-18 | 1.056 | 1,931,707 | +0 | 0.53% | 2,040,000 |
| 2023-12-19 | 2023-12-15 | 1.056 | 1,931,707 | +0 | 0.53% | 2,040,000 |
| 2023-12-18 | 2023-12-14 | 1.015 | 1,931,707 | +0 | 0.53% | 1,960,000 |
| 2023-12-15 | 2023-12-13 | 1.097 | 1,931,707 | +0 | 0.53% | 2,120,000 |
| 2023-12-14 | 2023-12-12 | 1.201 | 1,931,707 | +0 | 0.53% | 2,320,000 |
| 2023-12-13 | 2023-12-11 | 1.222 | 1,931,707 | +0 | 0.53% | 2,360,000 |
| 2023-12-12 | 2023-12-08 | 1.626 | 1,931,707 | +0 | 0.53% | 3,141,626 |
| 2023-12-11 | 2023-12-07 | 1.615 | 1,931,707 | +222,354 | 0.53% | 3,119,024 |
| 2023-12-08 | 2023-12-06 | 1.603 | 1,709,353 | +0 | 0.53% | 2,740,001 |
| 2023-12-07 | 2023-12-05 | 1.615 | 1,709,353 | +0 | 0.53% | 2,760,001 |
| 2023-12-06 | 2023-12-04 | 1.603 | 1,709,353 | +0 | 0.53% | 2,740,001 |
| 2023-12-05 | 2023-12-01 | 1.615 | 1,709,353 | +0 | 0.53% | 2,760,001 |
| 2023-12-04 | 2023-11-30 | 1.626 | 1,709,353 | +0 | 0.53% | 2,780,001 |
| 2023-12-01 | 2023-11-29 | 1.615 | 1,709,353 | +0 | 0.53% | 2,760,001 |
| 2023-11-30 | 2023-11-28 | 1.626 | 1,709,353 | +0 | 0.53% | 2,780,001 |
| 2023-11-29 | 2023-11-27 | 1.615 | 1,709,353 | +0 | 0.53% | 2,760,001 |
| 2023-11-28 | 2023-11-24 | 1.650 | 1,709,353 | +0 | 0.53% | 2,820,001 |
| 2023-11-27 | 2023-11-23 | 1.650 | 1,709,353 | +0 | 0.53% | 2,820,001 |
| 2023-11-24 | 2023-11-22 | 1.591 | 1,709,353 | +0 | 0.53% | 2,720,001 |
| 2023-11-23 | 2023-11-21 | 1.568 | 1,709,353 | +0 | 0.53% | 2,680,001 |
| 2023-11-22 | 2023-11-20 | 1.544 | 1,709,353 | +0 | 0.53% | 2,640,001 |
| 2023-11-21 | 2023-11-17 | 1.533 | 1,709,353 | +0 | 0.53% | 2,620,001 |
| 2023-11-20 | 2023-11-16 | 1.509 | 1,709,353 | +0 | 0.53% | 2,580,001 |
| 2023-11-17 | 2023-11-15 | 1.521 | 1,709,353 | +0 | 0.53% | 2,600,001 |
| 2023-11-16 | 2023-11-14 | 1.498 | 1,709,353 | +0 | 0.53% | 2,560,001 |
| 2023-11-15 | 2023-11-13 | 1.521 | 1,709,353 | +0 | 0.53% | 2,600,001 |
| 2023-11-14 | 2023-11-10 | 1.521 | 1,709,353 | +0 | 0.53% | 2,600,001 |
| 2023-11-13 | 2023-11-09 | 1.533 | 1,709,353 | +0 | 0.53% | 2,620,001 |
| 2023-11-10 | 2023-11-08 | 1.556 | 1,709,353 | +0 | 0.53% | 2,660,001 |
| 2023-11-09 | 2023-11-07 | 1.533 | 1,709,353 | +0 | 0.53% | 2,620,001 |
| 2023-11-08 | 2023-11-06 | 1.544 | 1,709,353 | +0 | 0.53% | 2,640,001 |
| 2023-11-07 | 2023-11-03 | 1.544 | 1,709,353 | +0 | 0.53% | 2,640,001 |
| 2023-11-06 | 2023-11-02 | 1.556 | 1,709,353 | +0 | 0.53% | 2,660,001 |
| 2023-11-03 | 2023-11-01 | 1.521 | 1,709,353 | +0 | 0.53% | 2,600,001 |
| 2023-11-02 | 2023-10-31 | 1.521 | 1,709,353 | +0 | 0.53% | 2,600,001 |
| 2023-11-01 | 2023-10-30 | 1.521 | 1,709,353 | +0 | 0.53% | 2,600,001 |
| 2023-10-31 | 2023-10-27 | 1.533 | 1,709,353 | +0 | 0.53% | 2,620,001 |
| 2023-10-30 | 2023-10-26 | 1.533 | 1,709,353 | +0 | 0.53% | 2,620,001 |
| 2023-10-27 | 2023-10-25 | 1.533 | 1,709,353 | +0 | 0.53% | 2,620,001 |
| 2023-10-26 | 2023-10-24 | 1.533 | 1,709,353 | +0 | 0.53% | 2,620,001 |
| 2023-10-25 | 2023-10-20 | 1.544 | 1,709,353 | +0 | 0.53% | 2,640,001 |
| 2023-10-24 | 2023-10-19 | 1.568 | 1,709,353 | +0 | 0.53% | 2,680,001 |
| 2023-10-20 | 2023-10-18 | 1.544 | 1,709,353 | +0 | 0.53% | 2,640,001 |
| 2023-10-19 | 2023-10-17 | 1.556 | 1,709,353 | +0 | 0.53% | 2,660,001 |
| 2023-10-18 | 2023-10-16 | 1.556 | 1,709,353 | +0 | 0.53% | 2,660,001 |
| 2023-10-17 | 2023-10-13 | 1.568 | 1,709,353 | +0 | 0.53% | 2,680,001 |
| 2023-10-16 | 2023-10-12 | 1.533 | 1,709,353 | +0 | 0.53% | 2,620,001 |
| 2023-10-13 | 2023-10-11 | 1.509 | 1,709,353 | +0 | 0.53% | 2,580,001 |
| 2023-10-12 | 2023-10-10 | 1.509 | 1,709,353 | +0 | 0.53% | 2,580,001 |
| 2023-10-11 | 2023-10-09 | 1.509 | 1,709,353 | +0 | 0.53% | 2,580,001 |
| 2023-10-10 | 2023-10-06 | 1.498 | 1,709,353 | +0 | 0.53% | 2,560,001 |
| 2023-10-09 | 2023-10-05 | 1.498 | 1,709,353 | +0 | 0.53% | 2,560,001 |
| 2023-10-06 | 2023-10-04 | 1.521 | 1,709,353 | +0 | 0.53% | 2,600,001 |
| 2023-10-05 | 2023-10-03 | 1.533 | 1,709,353 | +0 | 0.53% | 2,620,001 |
| 2023-10-04 | 2023-09-29 | 1.580 | 1,709,353 | +0 | 0.53% | 2,700,001 |
| 2023-10-03 | 2023-09-28 | 1.556 | 1,709,353 | +0 | 0.53% | 2,660,001 |
| 2023-09-29 | 2023-09-27 | 1.580 | 1,709,353 | +0 | 0.53% | 2,700,001 |
| 2023-09-28 | 2023-09-26 | 1.556 | 1,709,353 | +0 | 0.53% | 2,660,001 |
| 2023-09-27 | 2023-09-25 | 1.474 | 1,709,353 | +0 | 0.53% | 2,520,001 |
| 2023-09-26 | 2023-09-22 | 1.509 | 1,709,353 | +0 | 0.53% | 2,580,001 |
| 2023-09-25 | 2023-09-21 | 1.474 | 1,709,353 | +0 | 0.53% | 2,520,001 |
| 2023-09-22 | 2023-09-20 | 1.521 | 1,709,353 | +0 | 0.53% | 2,600,001 |
| 2023-09-21 | 2023-09-19 | 1.509 | 1,709,353 | +0 | 0.53% | 2,580,001 |
| 2023-09-20 | 2023-09-18 | 1.533 | 1,709,353 | +0 | 0.53% | 2,620,001 |
| 2023-09-19 | 2023-09-15 | 1.533 | 1,709,353 | +0 | 0.53% | 2,620,001 |
| 2023-09-18 | 2023-09-14 | 1.580 | 1,709,353 | +0 | 0.53% | 2,700,001 |
| 2023-09-15 | 2023-09-13 | 1.673 | 1,709,353 | +0 | 0.53% | 2,860,001 |
| 2023-09-14 | 2023-09-12 | 2.235 | 1,709,353 | +0 | 0.53% | 3,820,001 |
| 2023-09-13 | 2023-09-11 | 2.328 | 1,709,353 | +0 | 0.53% | 3,980,001 |
| 2023-09-12 | 2023-09-07 | 2.293 | 1,709,353 | +0 | 0.53% | 3,920,001 |
| 2023-09-11 | 2023-09-06 | 2.305 | 1,709,353 | +0 | 0.53% | 3,940,001 |
| 2023-09-07 | 2023-09-05 | 2.305 | 1,709,353 | +0 | 0.53% | 3,940,001 |
| 2023-09-06 | 2023-09-04 | 2.293 | 1,709,353 | +0 | 0.53% | 3,920,001 |
| 2023-09-05 | 2023-08-31 | 2.282 | 1,709,353 | +0 | 0.53% | 3,900,001 |
| 2023-09-04 | 2023-08-30 | 2.246 | 1,709,353 | +0 | 0.53% | 3,840,001 |
| 2023-08-31 | 2023-08-29 | 2.270 | 1,709,353 | +0 | 0.53% | 3,880,001 |
| 2023-08-30 | 2023-08-28 | 2.246 | 1,709,353 | +0 | 0.53% | 3,840,001 |
| 2023-08-29 | 2023-08-25 | 2.282 | 1,709,353 | +0 | 0.53% | 3,900,001 |
| 2023-08-28 | 2023-08-24 | 2.293 | 1,709,353 | +0 | 0.53% | 3,920,001 |
| 2023-08-25 | 2023-08-23 | 2.293 | 1,709,353 | +0 | 0.53% | 3,920,001 |
| 2023-08-24 | 2023-08-22 | 2.305 | 1,709,353 | +0 | 0.53% | 3,940,001 |
| 2023-08-23 | 2023-08-21 | 2.317 | 1,709,353 | +0 | 0.53% | 3,960,001 |
| 2023-08-22 | 2023-08-18 | 2.282 | 1,709,353 | +0 | 0.53% | 3,900,001 |
| 2023-08-21 | 2023-08-17 | 2.258 | 1,709,353 | +0 | 0.53% | 3,860,001 |
| 2023-08-18 | 2023-08-16 | 2.270 | 1,709,353 | +0 | 0.53% | 3,880,001 |
| 2023-08-17 | 2023-08-15 | 2.235 | 1,709,353 | +0 | 0.53% | 3,820,001 |
| 2023-08-16 | 2023-08-14 | 2.235 | 1,709,353 | +0 | 0.53% | 3,820,001 |
| 2023-08-15 | 2023-08-11 | 2.211 | 1,709,353 | +0 | 0.53% | 3,780,001 |
| 2023-08-14 | 2023-08-10 | 2.235 | 1,709,353 | +0 | 0.53% | 3,820,001 |
| 2023-08-11 | 2023-08-09 | 2.258 | 1,709,353 | +0 | 0.53% | 3,860,001 |
| 2023-08-10 | 2023-08-08 | 2.223 | 1,709,353 | +0 | 0.53% | 3,800,001 |
| 2023-08-09 | 2023-08-07 | 2.223 | 1,709,353 | +0 | 0.53% | 3,800,001 |
| 2023-08-08 | 2023-08-04 | 2.223 | 1,709,353 | +0 | 0.53% | 3,800,001 |
| 2023-08-07 | 2023-08-03 | 2.188 | 1,709,353 | +0 | 0.53% | 3,740,001 |
| 2023-08-04 | 2023-08-02 | 2.211 | 1,709,353 | +0 | 0.53% | 3,780,001 |
| 2023-08-03 | 2023-08-01 | 2.223 | 1,709,353 | +0 | 0.53% | 3,800,001 |
| 2023-08-02 | 2023-07-31 | 2.235 | 1,709,353 | +0 | 0.53% | 3,820,001 |
| 2023-08-01 | 2023-07-28 | 2.211 | 1,709,353 | +0 | 0.53% | 3,780,001 |
| 2023-07-31 | 2023-07-27 | 2.211 | 1,709,353 | +0 | 0.53% | 3,780,001 |
| 2023-07-28 | 2023-07-26 | 2.188 | 1,709,353 | +0 | 0.53% | 3,740,001 |
| 2023-07-27 | 2023-07-25 | 2.211 | 1,709,353 | +0 | 0.53% | 3,780,001 |
| 2023-07-26 | 2023-07-24 | 2.176 | 1,709,353 | +0 | 0.53% | 3,720,001 |
| 2023-07-25 | 2023-07-21 | 2.153 | 1,709,353 | +0 | 0.53% | 3,680,001 |
| 2023-07-24 | 2023-07-20 | 2.165 | 1,709,353 | +0 | 0.53% | 3,700,001 |
| 2023-07-21 | 2023-07-19 | 2.188 | 1,709,353 | +0 | 0.53% | 3,740,001 |
| 2023-07-20 | 2023-07-18 | 2.176 | 1,709,353 | +0 | 0.53% | 3,720,001 |
| 2023-07-19 | 2023-07-14 | 2.188 | 1,709,353 | +0 | 0.53% | 3,740,001 |
| 2023-07-18 | 2023-07-13 | 2.211 | 1,709,353 | +0 | 0.53% | 3,780,001 |
| 2023-07-14 | 2023-07-12 | 2.223 | 1,709,353 | +0 | 0.53% | 3,800,001 |
| 2023-07-13 | 2023-07-11 | 2.223 | 1,709,353 | +0 | 0.53% | 3,800,001 |
| 2023-07-12 | 2023-07-10 | 2.211 | 1,709,353 | +0 | 0.53% | 3,780,001 |
| 2023-07-11 | 2023-07-07 | 2.176 | 1,709,353 | +0 | 0.53% | 3,720,001 |
| 2023-07-10 | 2023-07-06 | 2.211 | 1,709,353 | +0 | 0.53% | 3,780,001 |
| 2023-07-07 | 2023-07-05 | 2.211 | 1,709,353 | +0 | 0.53% | 3,780,001 |
| 2023-07-06 | 2023-07-04 | 2.223 | 1,709,353 | +0 | 0.53% | 3,800,001 |
| 2023-07-05 | 2023-07-03 | 2.176 | 1,709,353 | +0 | 0.53% | 3,720,001 |
| 2023-07-04 | 2023-06-30 | 2.223 | 1,709,353 | +0 | 0.53% | 3,800,001 |
| 2023-07-03 | 2023-06-29 | 2.223 | 1,709,353 | +0 | 0.53% | 3,800,001 |
| 2023-06-30 | 2023-06-28 | 2.223 | 1,709,353 | +0 | 0.53% | 3,800,001 |
| 2023-06-29 | 2023-06-27 | 2.223 | 1,709,353 | +0 | 0.53% | 3,800,001 |
| 2023-06-28 | 2023-06-26 | 2.211 | 1,709,353 | +0 | 0.53% | 3,780,001 |
| 2023-06-27 | 2023-06-23 | 2.223 | 1,709,353 | +0 | 0.53% | 3,800,001 |
| 2023-06-26 | 2023-06-21 | 2.246 | 1,709,353 | +0 | 0.53% | 3,840,001 |
| 2023-06-23 | 2023-06-20 | 2.246 | 1,709,353 | +0 | 0.53% | 3,840,001 |
| 2023-06-21 | 2023-06-19 | 2.282 | 1,709,353 | +0 | 0.53% | 3,900,001 |
| 2023-06-20 | 2023-06-16 | 2.293 | 1,709,353 | +0 | 0.53% | 3,920,001 |
| 2023-06-19 | 2023-06-15 | 2.270 | 1,709,353 | +0 | 0.53% | 3,880,001 |
| 2023-06-16 | 2023-06-14 | 2.270 | 1,709,353 | +0 | 0.53% | 3,880,001 |
| 2023-06-15 | 2023-06-13 | 2.223 | 1,709,353 | +0 | 0.53% | 3,800,001 |
| 2023-06-14 | 2023-06-12 | 2.258 | 1,709,353 | +0 | 0.53% | 3,860,001 |
| 2023-06-13 | 2023-06-09 | 2.293 | 1,709,353 | +0 | 0.53% | 3,920,001 |
| 2023-06-12 | 2023-06-08 | 2.305 | 1,709,353 | +0 | 0.53% | 3,940,001 |
| 2023-06-09 | 2023-06-07 | 2.328 | 1,709,353 | +0 | 0.53% | 3,980,001 |
| 2023-06-08 | 2023-06-06 | 2.258 | 1,709,353 | +0 | 0.53% | 3,860,001 |
| 2023-06-07 | 2023-06-05 | 2.246 | 1,709,353 | +0 | 0.53% | 3,840,001 |
| 2023-06-06 | 2023-06-02 | 2.246 | 1,709,353 | +0 | 0.53% | 3,840,001 |
| 2023-06-05 | 2023-06-01 | 2.235 | 1,709,353 | +0 | 0.53% | 3,820,001 |
| 2023-06-02 | 2023-05-31 | 2.258 | 1,709,353 | +0 | 0.53% | 3,860,001 |
| 2023-06-01 | 2023-05-30 | 2.258 | 1,709,353 | +0 | 0.53% | 3,860,001 |
| 2023-05-31 | 2023-05-29 | 2.258 | 1,709,353 | +0 | 0.53% | 3,860,001 |
| 2023-05-30 | 2023-05-25 | 2.258 | 1,709,353 | +0 | 0.53% | 3,860,001 |
| 2023-05-29 | 2023-05-24 | 2.258 | 1,709,353 | +0 | 0.53% | 3,860,001 |
| 2023-05-25 | 2023-05-23 | 2.317 | 1,709,353 | +0 | 0.53% | 3,960,001 |
| 2023-05-24 | 2023-05-22 | 2.235 | 1,709,353 | +0 | 0.53% | 3,820,001 |
| 2023-05-23 | 2023-05-19 | 2.235 | 1,709,353 | +0 | 0.53% | 3,820,001 |
| 2023-05-22 | 2023-05-18 | 2.270 | 1,709,353 | +0 | 0.53% | 3,880,001 |
| 2023-05-19 | 2023-05-17 | 2.258 | 1,709,353 | +0 | 0.53% | 3,860,001 |
| 2023-05-18 | 2023-05-16 | 2.270 | 1,709,353 | +0 | 0.53% | 3,880,001 |
| 2023-05-17 | 2023-05-15 | 2.293 | 1,709,353 | +0 | 0.53% | 3,920,001 |
| 2023-05-16 | 2023-05-12 | 2.282 | 1,709,353 | +0 | 0.53% | 3,900,001 |
| 2023-05-15 | 2023-05-11 | 2.270 | 1,709,353 | +0 | 0.53% | 3,880,001 |
| 2023-05-12 | 2023-05-10 | 2.282 | 1,709,353 | +0 | 0.53% | 3,900,001 |
| 2023-05-11 | 2023-05-09 | 2.282 | 1,709,353 | +0 | 0.53% | 3,900,001 |
| 2023-05-10 | 2023-05-08 | 2.317 | 1,709,353 | +0 | 0.53% | 3,960,001 |
| 2023-05-09 | 2023-05-05 | 2.340 | 1,709,353 | +0 | 0.53% | 4,000,001 |
| 2023-05-08 | 2023-05-04 | 2.352 | 1,709,353 | +0 | 0.53% | 4,020,001 |
| 2023-05-05 | 2023-05-03 | 2.399 | 1,709,353 | +0 | 0.53% | 4,100,001 |
| 2023-05-04 | 2023-05-02 | 2.399 | 1,709,353 | +0 | 0.53% | 4,100,001 |
| 2023-05-03 | 2023-04-28 | 2.399 | 1,709,353 | +0 | 0.53% | 4,100,001 |
| 2023-05-02 | 2023-04-27 | 2.387 | 1,709,353 | +0 | 0.53% | 4,080,001 |
| 2023-04-28 | 2023-04-26 | 2.387 | 1,709,353 | +0 | 0.53% | 4,080,001 |
| 2023-04-27 | 2023-04-25 | 2.340 | 1,709,353 | +0 | 0.53% | 4,000,001 |
| 2023-04-26 | 2023-04-24 | 2.375 | 1,709,353 | +0 | 0.53% | 4,060,001 |
| 2023-04-25 | 2023-04-21 | 2.328 | 1,709,353 | +0 | 0.53% | 3,980,001 |
| 2023-04-24 | 2023-04-20 | 2.399 | 1,709,353 | +0 | 0.53% | 4,100,001 |
| 2023-04-21 | 2023-04-19 | 2.399 | 1,709,353 | +0 | 0.53% | 4,100,001 |
| 2023-04-20 | 2023-04-18 | 2.399 | 1,709,353 | +0 | 0.53% | 4,100,001 |
| 2023-04-19 | 2023-04-17 | 2.375 | 1,709,353 | +0 | 0.53% | 4,060,001 |
| 2023-04-18 | 2023-04-14 | 2.410 | 1,709,353 | +0 | 0.53% | 4,120,001 |
| 2023-04-17 | 2023-04-13 | 2.340 | 1,709,353 | +0 | 0.53% | 4,000,001 |
| 2023-04-14 | 2023-04-12 | 2.270 | 1,709,353 | +0 | 0.53% | 3,880,001 |
| 2023-04-13 | 2023-04-11 | 2.270 | 1,709,353 | +0 | 0.53% | 3,880,001 |
| 2023-04-12 | 2023-04-06 | 2.200 | 1,709,353 | +0 | 0.53% | 3,760,001 |
| 2023-04-11 | 2023-04-04 | 2.176 | 1,709,353 | +0 | 0.53% | 3,720,001 |
| 2023-04-06 | 2023-04-03 | 2.176 | 1,709,353 | +0 | 0.53% | 3,720,001 |
| 2023-04-04 | 2023-03-31 | 2.211 | 1,709,353 | +0 | 0.53% | 3,780,001 |
| 2023-04-03 | 2023-03-30 | 2.235 | 1,709,353 | +0 | 0.53% | 3,820,001 |
| 2023-03-31 | 2023-03-29 | 2.246 | 1,709,353 | +0 | 0.53% | 3,840,001 |
| 2023-03-30 | 2023-03-28 | 2.293 | 1,709,353 | +0 | 0.53% | 3,920,001 |
| 2023-03-29 | 2023-03-27 | 2.363 | 1,709,353 | +0 | 0.53% | 4,040,001 |
| 2023-03-28 | 2023-03-24 | 2.328 | 1,709,353 | +0 | 0.53% | 3,980,001 |
| 2023-03-27 | 2023-03-23 | 2.340 | 1,709,353 | +0 | 0.53% | 4,000,001 |
| 2023-03-24 | 2023-03-22 | 2.340 | 1,709,353 | +0 | 0.53% | 4,000,001 |
| 2023-03-23 | 2023-03-21 | 2.305 | 1,709,353 | +0 | 0.53% | 3,940,001 |
| 2023-03-22 | 2023-03-20 | 2.317 | 1,709,353 | +0 | 0.53% | 3,960,001 |
| 2023-03-21 | 2023-03-17 | 2.305 | 1,709,353 | +0 | 0.53% | 3,940,001 |
| 2023-03-20 | 2023-03-16 | 2.340 | 1,709,353 | +0 | 0.53% | 4,000,001 |
| 2023-03-17 | 2023-03-15 | 2.340 | 1,709,353 | +0 | 0.53% | 4,000,001 |
| 2023-03-16 | 2023-03-14 | 2.317 | 1,709,353 | +0 | 0.53% | 3,960,001 |
| 2023-03-15 | 2023-03-13 | 2.305 | 1,709,353 | +0 | 0.53% | 3,940,001 |
| 2023-03-14 | 2023-03-10 | 2.282 | 1,709,353 | +0 | 0.53% | 3,900,001 |
| 2023-03-13 | 2023-03-09 | 2.340 | 1,709,353 | +0 | 0.53% | 4,000,001 |
| 2023-03-10 | 2023-03-08 | 2.328 | 1,709,353 | +0 | 0.53% | 3,980,001 |
| 2023-03-09 | 2023-03-07 | 2.363 | 1,709,353 | +0 | 0.53% | 4,040,001 |
| 2023-03-08 | 2023-03-06 | 2.375 | 1,709,353 | +0 | 0.53% | 4,060,001 |
| 2023-03-07 | 2023-03-03 | 2.387 | 1,709,353 | +0 | 0.53% | 4,080,001 |
| 2023-03-06 | 2023-03-02 | 2.410 | 1,709,353 | +0 | 0.53% | 4,120,001 |
| 2023-03-03 | 2023-03-01 | 2.410 | 1,709,353 | +0 | 0.53% | 4,120,001 |
| 2023-03-02 | 2023-02-28 | 2.399 | 1,709,353 | +0 | 0.53% | 4,100,001 |
| 2023-03-01 | 2023-02-27 | 2.363 | 1,709,353 | +0 | 0.53% | 4,040,001 |
| 2023-02-28 | 2023-02-24 | 2.399 | 1,709,353 | +0 | 0.53% | 4,100,001 |
| 2023-02-27 | 2023-02-23 | 2.363 | 1,709,353 | +0 | 0.53% | 4,040,001 |
| 2023-02-24 | 2023-02-22 | 2.399 | 1,709,353 | +0 | 0.53% | 4,100,001 |
| 2023-02-23 | 2023-02-21 | 2.387 | 1,709,353 | +0 | 0.53% | 4,080,001 |
| 2023-02-22 | 2023-02-20 | 2.375 | 1,709,353 | +0 | 0.53% | 4,060,001 |
| 2023-02-21 | 2023-02-17 | 2.340 | 1,709,353 | +0 | 0.53% | 4,000,001 |
| 2023-02-20 | 2023-02-16 | 2.410 | 1,709,353 | +0 | 0.53% | 4,120,001 |
| 2023-02-17 | 2023-02-15 | 2.352 | 1,709,353 | +0 | 0.53% | 4,020,001 |
| 2023-02-16 | 2023-02-14 | 2.434 | 1,709,353 | +0 | 0.53% | 4,160,001 |
| 2023-02-15 | 2023-02-13 | 2.235 | 1,709,353 | +0 | 0.53% | 3,820,001 |
| 2023-02-14 | 2023-02-10 | 2.235 | 1,709,353 | +0 | 0.53% | 3,820,001 |
| 2023-02-13 | 2023-02-09 | 2.211 | 1,709,353 | +0 | 0.53% | 3,780,001 |
| 2023-02-10 | 2023-02-08 | 2.246 | 1,709,353 | +0 | 0.53% | 3,840,001 |
| 2023-02-09 | 2023-02-07 | 2.188 | 1,709,353 | +0 | 0.53% | 3,740,001 |
| 2023-02-08 | 2023-02-06 | 2.246 | 1,709,353 | +0 | 0.53% | 3,840,001 |
| 2023-02-07 | 2023-02-03 | 2.235 | 1,709,353 | +0 | 0.53% | 3,820,001 |
| 2023-02-06 | 2023-02-02 | 2.235 | 1,709,353 | +0 | 0.53% | 3,820,001 |
| 2023-02-03 | 2023-02-01 | 2.282 | 1,709,353 | +0 | 0.53% | 3,900,001 |
| 2023-02-02 | 2023-01-31 | 2.258 | 1,709,353 | +0 | 0.53% | 3,860,001 |
| 2023-02-01 | 2023-01-30 | 2.282 | 1,709,353 | +0 | 0.53% | 3,900,001 |
| 2023-01-31 | 2023-01-27 | 2.317 | 1,709,353 | +0 | 0.53% | 3,960,001 |
| 2023-01-30 | 2023-01-26 | 2.305 | 1,709,353 | +0 | 0.53% | 3,940,001 |
| 2023-01-27 | 2023-01-20 | 2.270 | 1,709,353 | +0 | 0.53% | 3,880,001 |
| 2023-01-26 | 2023-01-19 | 2.282 | 1,709,353 | +0 | 0.53% | 3,900,001 |
| 2023-01-20 | 2023-01-18 | 2.340 | 1,709,353 | +0 | 0.53% | 4,000,001 |
| 2023-01-19 | 2023-01-17 | 2.375 | 1,709,353 | +0 | 0.53% | 4,060,001 |
| 2023-01-18 | 2023-01-16 | 2.434 | 1,709,353 | +0 | 0.53% | 4,160,001 |
| 2023-01-17 | 2023-01-13 | 2.434 | 1,709,353 | +0 | 0.53% | 4,160,001 |
| 2023-01-16 | 2023-01-12 | 2.434 | 1,709,353 | +0 | 0.53% | 4,160,001 |
| 2023-01-13 | 2023-01-11 | 2.504 | 1,709,353 | +0 | 0.53% | 4,280,001 |
| 2023-01-12 | 2023-01-10 | 2.504 | 1,709,353 | +0 | 0.53% | 4,280,001 |
| 2023-01-11 | 2023-01-09 | 2.586 | 1,709,353 | +0 | 0.53% | 4,420,001 |
| 2023-01-10 | 2023-01-06 | 2.492 | 1,709,353 | +0 | 0.53% | 4,260,001 |
| 2023-01-09 | 2023-01-05 | 2.457 | 1,709,353 | +0 | 0.53% | 4,200,001 |
| 2023-01-06 | 2023-01-04 | 2.492 | 1,709,353 | +0 | 0.53% | 4,260,001 |
| 2023-01-05 | 2023-01-03 | 2.457 | 1,709,353 | +0 | 0.53% | 4,200,001 |
| 2023-01-04 | 2022-12-30 | 2.363 | 1,709,353 | +0 | 0.53% | 4,040,001 |
| 2023-01-03 | 2022-12-29 | 2.305 | 1,709,353 | +0 | 0.53% | 3,940,001 |
| 2022-12-30 | 2022-12-28 | 2.317 | 1,709,353 | +0 | 0.53% | 3,960,001 |
| 2022-12-29 | 2022-12-23 | 2.305 | 1,709,353 | +0 | 0.53% | 3,940,001 |
| 2022-12-28 | 2022-12-22 | 2.293 | 1,709,353 | +0 | 0.53% | 3,920,001 |
| 2022-12-23 | 2022-12-21 | 2.375 | 1,709,353 | +0 | 0.53% | 4,060,001 |
| 2022-12-22 | 2022-12-20 | 2.363 | 1,709,353 | +0 | 0.53% | 4,040,001 |
| 2022-12-21 | 2022-12-19 | 2.200 | 1,709,353 | +0 | 0.53% | 3,760,001 |
| 2022-12-20 | 2022-12-16 | 2.258 | 1,709,353 | +0 | 0.53% | 3,860,001 |
| 2022-12-19 | 2022-12-15 | 2.340 | 1,709,353 | +0 | 0.53% | 4,000,001 |
| 2022-12-16 | 2022-12-14 | 2.340 | 1,709,353 | +0 | 0.53% | 4,000,001 |
| 2022-12-15 | 2022-12-13 | 2.340 | 1,709,353 | +0 | 0.53% | 4,000,001 |
| 2022-12-14 | 2022-12-12 | 2.352 | 1,709,353 | +0 | 0.53% | 4,020,001 |
| 2022-12-13 | 2022-12-09 | 2.340 | 1,709,353 | +0 | 0.53% | 4,000,001 |
| 2022-12-12 | 2022-12-08 | 2.235 | 1,709,353 | +0 | 0.53% | 3,820,001 |
| 2022-12-09 | 2022-12-07 | 2.118 | 1,709,353 | +0 | 0.53% | 3,620,001 |
| 2022-12-08 | 2022-12-06 | 2.024 | 1,709,353 | +0 | 0.53% | 3,460,001 |
| 2022-12-07 | 2022-12-05 | 2.651 | 1,709,353 | +0 | 0.53% | 4,531,803 |
| 2022-12-06 | 2022-12-02 | 2.721 | 1,709,353 | +268,485 | 0.53% | 4,650,436 |
| 2022-12-05 | 2022-12-01 | 2.762 | 1,440,868 | +0 | 0.53% | 3,980,000 |
| 2022-12-02 | 2022-11-30 | 2.748 | 1,440,868 | +0 | 0.53% | 3,960,000 |
| 2022-12-01 | 2022-11-29 | 2.776 | 1,440,868 | +0 | 0.53% | 4,000,000 |
| 2022-11-30 | 2022-11-28 | 2.776 | 1,440,868 | +0 | 0.53% | 4,000,000 |
| 2022-11-29 | 2022-11-25 | 2.721 | 1,440,868 | +0 | 0.53% | 3,920,000 |
| 2022-11-28 | 2022-11-24 | 2.693 | 1,440,868 | +0 | 0.53% | 3,880,000 |
| 2022-11-25 | 2022-11-23 | 2.568 | 1,440,868 | +0 | 0.53% | 3,700,000 |
| 2022-11-24 | 2022-11-22 | 2.610 | 1,440,868 | +0 | 0.53% | 3,760,000 |
| 2022-11-23 | 2022-11-21 | 2.596 | 1,440,868 | +0 | 0.53% | 3,740,000 |
| 2022-11-22 | 2022-11-18 | 2.623 | 1,440,868 | +0 | 0.53% | 3,780,000 |
| 2022-11-21 | 2022-11-17 | 2.679 | 1,440,868 | +0 | 0.53% | 3,860,000 |
| 2022-11-18 | 2022-11-16 | 2.498 | 1,440,868 | +0 | 0.53% | 3,600,000 |
| 2022-11-17 | 2022-11-15 | 2.360 | 1,440,868 | +0 | 0.53% | 3,400,000 |
| 2022-11-16 | 2022-11-14 | 2.276 | 1,440,868 | +0 | 0.53% | 3,280,000 |
| 2022-11-15 | 2022-11-11 | 2.263 | 1,440,868 | +0 | 0.53% | 3,260,000 |
| 2022-11-14 | 2022-11-10 | 2.249 | 1,440,868 | +0 | 0.53% | 3,240,000 |
| 2022-11-11 | 2022-11-09 | 2.221 | 1,440,868 | +0 | 0.53% | 3,200,000 |
| 2022-11-10 | 2022-11-08 | 2.249 | 1,440,868 | +0 | 0.53% | 3,240,000 |
| 2022-11-09 | 2022-11-07 | 2.276 | 1,440,868 | +0 | 0.53% | 3,280,000 |
| 2022-11-08 | 2022-11-04 | 2.221 | 1,440,868 | +0 | 0.53% | 3,200,000 |
| 2022-11-07 | 2022-11-03 | 2.165 | 1,440,868 | +0 | 0.53% | 3,120,000 |
| 2022-11-04 | 2022-11-02 | 2.179 | 1,440,868 | +0 | 0.53% | 3,140,000 |
| 2022-11-03 | 2022-11-01 | 2.165 | 1,440,868 | +0 | 0.53% | 3,120,000 |
| 2022-11-02 | 2022-10-31 | 2.165 | 1,440,868 | +0 | 0.53% | 3,120,000 |
| 2022-11-01 | 2022-10-28 | 2.221 | 1,440,868 | +0 | 0.53% | 3,200,000 |
| 2022-10-31 | 2022-10-27 | 2.235 | 1,440,868 | +0 | 0.53% | 3,220,000 |
| 2022-10-28 | 2022-10-26 | 2.249 | 1,440,868 | +0 | 0.53% | 3,240,000 |
| 2022-10-27 | 2022-10-25 | 2.263 | 1,440,868 | +0 | 0.53% | 3,260,000 |
| 2022-10-26 | 2022-10-24 | 2.221 | 1,440,868 | +0 | 0.53% | 3,200,000 |
| 2022-10-25 | 2022-10-21 | 2.235 | 1,440,868 | +0 | 0.53% | 3,220,000 |
| 2022-10-24 | 2022-10-20 | 2.165 | 1,440,868 | +0 | 0.53% | 3,120,000 |
| 2022-10-21 | 2022-10-19 | 2.193 | 1,440,868 | +0 | 0.53% | 3,160,000 |
| 2022-10-20 | 2022-10-18 | 2.263 | 1,440,868 | +0 | 0.53% | 3,260,000 |
| 2022-10-19 | 2022-10-17 | 2.304 | 1,440,868 | +0 | 0.53% | 3,320,000 |
| 2022-10-18 | 2022-10-14 | 2.318 | 1,440,868 | +0 | 0.53% | 3,340,000 |
| 2022-10-17 | 2022-10-13 | 2.332 | 1,440,868 | +0 | 0.53% | 3,360,000 |
| 2022-10-14 | 2022-10-12 | 2.360 | 1,440,868 | +0 | 0.53% | 3,400,000 |
| 2022-10-13 | 2022-10-11 | 2.374 | 1,440,868 | +0 | 0.53% | 3,420,000 |
| 2022-10-12 | 2022-10-10 | 2.346 | 1,440,868 | +0 | 0.53% | 3,380,000 |
| 2022-10-11 | 2022-10-07 | 2.360 | 1,440,868 | +0 | 0.53% | 3,400,000 |
| 2022-10-10 | 2022-10-06 | 2.401 | 1,440,868 | +0 | 0.53% | 3,460,000 |
| 2022-10-07 | 2022-10-05 | 2.471 | 1,440,868 | +0 | 0.53% | 3,560,000 |
| 2022-10-06 | 2022-10-03 | 2.401 | 1,440,868 | +0 | 0.53% | 3,460,000 |
| 2022-10-05 | 2022-09-30 | 2.651 | 1,440,868 | +0 | 0.53% | 3,820,000 |
| 2022-10-03 | 2022-09-29 | 2.721 | 1,440,868 | +0 | 0.53% | 3,920,000 |
| 2022-09-30 | 2022-09-28 | 2.846 | 1,440,868 | +0 | 0.53% | 4,100,000 |
| 2022-09-29 | 2022-09-27 | 2.929 | 1,440,868 | +0 | 0.53% | 4,220,000 |
| 2022-09-28 | 2022-09-26 | 2.915 | 1,440,868 | +0 | 0.53% | 4,200,000 |
| 2022-09-27 | 2022-09-23 | 2.804 | 1,440,868 | +0 | 0.53% | 4,040,000 |
| 2022-09-26 | 2022-09-22 | 2.790 | 1,440,868 | +0 | 0.53% | 4,020,000 |
| 2022-09-23 | 2022-09-21 | 2.943 | 1,440,868 | +0 | 0.53% | 4,240,001 |
| 2022-09-22 | 2022-09-20 | 2.887 | 1,440,868 | +0 | 0.53% | 4,160,000 |
| 2022-09-21 | 2022-09-19 | 2.734 | 1,440,868 | +0 | 0.53% | 3,940,000 |
| 2022-09-20 | 2022-09-16 | 2.637 | 1,440,868 | +0 | 0.53% | 3,800,000 |
| 2022-09-19 | 2022-09-15 | 2.818 | 1,440,868 | -14,409 | 0.53% | 4,060,000 |
| 2022-03-09 | 2022-03-07 | 2.179 | 1,455,277 | -10,086 | 0.53% | 3,171,401 |
| 2022-03-03 | 2022-03-01 | 2.498 | 1,465,363 | +10,086 | 0.54% | 3,661,201 |
| 2022-03-02 | 2022-02-28 | 2.665 | 1,455,277 | +14,409 | 0.53% | 3,878,401 |
| 2021-12-07 | 2021-12-03 | 2.052 | 1,440,868 | +125,293 | 0.53% | 2,957,143 |
| 2019-12-03 | 2019-11-29 | 1.825 | 1,315,575 | +33,733 | 0.53% | 2,401,579 |
| 2018-12-04 | 2018-11-30 | 2.466 | 1,281,842 | +24,810 | 0.55% | 3,161,184 |
| 2017-12-04 | 2017-11-30 | 2.673 | 1,257,032 | +14,964 | 0.55% | 3,359,999 |
| 2017-09-20 | 2017-09-18 | 3.027 | 1,242,068 | -11,178 | 0.55% | 3,760,001 |
| 2017-09-15 | 2017-09-13 | 3.204 | 1,253,246 | +11,178 | 0.56% | 4,015,819 |
| 2017-09-12 | 2017-09-08 | 2.931 | 1,242,068 | -18,631 | 0.55% | 3,640,001 |
| 2017-09-11 | 2017-09-07 | 3.027 | 1,260,699 | -149,048 | 0.56% | 3,816,401 |
| 2017-09-08 | 2017-09-06 | 3.059 | 1,409,747 | -63,345 | 0.63% | 4,313,000 |
| 2017-09-07 | 2017-09-05 | 3.092 | 1,473,092 | -54,651 | 0.66% | 4,554,239 |
| 2017-09-05 | 2017-09-01 | 3.269 | 1,527,743 | -86,945 | 0.68% | 4,993,799 |
| 2017-09-04 | 2017-08-31 | 3.285 | 1,614,688 | -49,683 | 0.72% | 5,304,000 |
| 2017-09-01 | 2017-08-30 | 3.285 | 1,664,371 | -32,294 | 0.74% | 5,467,201 |
| 2017-08-21 | 2017-08-17 | 3.542 | 1,696,665 | -78,250 | 0.76% | 6,010,402 |
| 2017-06-29 | 2017-06-27 | 4.654 | 1,774,915 | +8,695 | 0.79% | 8,259,621 |
| 2017-06-26 | 2017-06-22 | 4.718 | 1,766,220 | +8,694 | 0.79% | 8,332,918 |
| 2017-06-22 | 2017-06-20 | 4.670 | 1,757,526 | +24,841 | 0.78% | 8,207,001 |
| 2017-06-21 | 2017-06-19 | 4.702 | 1,732,685 | +37,263 | 0.77% | 8,146,802 |
| 2017-06-20 | 2017-06-16 | 4.702 | 1,695,422 | +62,103 | 0.76% | 7,971,598 |
| 2017-06-19 | 2017-06-15 | 4.782 | 1,633,319 | +6,210 | 0.73% | 7,811,099 |
| 2017-06-16 | 2017-06-14 | 4.766 | 1,627,109 | -6,210 | 0.72% | 7,755,201 |
| 2017-06-14 | 2017-06-12 | 4.525 | 1,633,319 | +31,052 | 0.73% | 7,390,300 |
| 2017-06-08 | 2017-06-06 | 3.704 | 1,602,267 | -4,969 | 0.71% | 5,933,998 |
| 2017-06-07 | 2017-06-05 | 3.848 | 1,607,236 | +43,473 | 0.72% | 6,185,321 |
| 2017-06-05 | 2017-06-01 | 4.009 | 1,563,763 | +42,230 | 0.70% | 6,269,819 |
| 2017-06-02 | 2017-05-31 | 3.848 | 1,521,533 | +62,103 | 0.68% | 5,855,500 |
| 2017-06-01 | 2017-05-29 | 3.977 | 1,459,430 | +94,398 | 0.65% | 5,804,502 |
| 2017-05-31 | 2017-05-26 | 4.203 | 1,365,032 | +83,218 | 0.61% | 5,736,778 |
| 2017-05-29 | 2017-05-25 | 4.283 | 1,281,814 | +34,778 | 0.57% | 5,490,240 |
| 2017-05-26 | 2017-05-24 | 4.315 | 1,247,036 | +161,469 | 0.56% | 5,381,440 |
| 2017-05-25 | 2017-05-23 | 4.460 | 1,085,567 | +62,103 | 0.48% | 4,841,959 |
| 2017-05-23 | 2017-05-19 | 4.557 | 1,023,464 | +31,052 | 0.46% | 4,663,841 |
| 2017-05-22 | 2017-05-18 | 4.525 | 992,412 | +36,020 | 0.44% | 4,490,379 |
| 2017-05-19 | 2017-05-17 | 4.444 | 956,392 | +273,255 | 0.43% | 4,250,399 |
| 2017-05-18 | 2017-05-16 | 4.589 | 683,137 | +232,266 | 0.30% | 3,134,999 |
| 2017-05-16 | 2017-05-12 | 4.750 | 450,871 | +264,561 | 0.20% | 2,141,702 |
| 2017-05-15 | 2017-05-11 | 4.348 | 186,310 | +186,310 | 0.08% | 809,999 |
| 2016-04-06 | 2016-04-01 | 3.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy