History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.890 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.830 0 +0
2025-10-03 2025-09-30 0.790 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.840 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.960 0 +0
2025-09-25 2025-09-23 0.980 0 +0
2025-09-24 2025-09-22 1.000 0 +0
2025-09-23 2025-09-19 1.030 0 +0
2025-09-22 2025-09-18 1.030 0 +0
2025-09-19 2025-09-17 1.050 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.080 0 +0
2025-09-15 2025-09-11 1.080 0 +0
2025-09-12 2025-09-10 1.070 0 +0
2025-09-11 2025-09-09 1.010 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 1.050 0 +0
2025-09-08 2025-09-04 1.090 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.130 0 +0
2025-09-01 2025-08-28 1.170 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.300 0 +0
2025-08-27 2025-08-25 1.290 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.340 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.370 0 +0
2025-08-20 2025-08-18 1.280 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.110 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.010 0 +0
2025-08-12 2025-08-08 0.970 0 +0
2025-08-11 2025-08-07 0.950 0 +0
2025-08-08 2025-08-06 0.930 0 +0
2025-08-07 2025-08-05 0.980 0 +0
2025-08-06 2025-08-04 0.970 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.970 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.930 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.970 0 +0
2025-07-25 2025-07-23 0.980 0 +0
2025-07-24 2025-07-22 0.860 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.810 0 +0
2025-07-18 2025-07-16 0.830 0 +0
2025-07-17 2025-07-15 0.830 0 +0
2025-07-16 2025-07-14 0.830 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.810 0 +0
2025-07-10 2025-07-08 0.820 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.810 0 +0
2025-07-03 2025-06-30 0.830 0 +0
2025-07-02 2025-06-27 0.820 0 +0
2025-06-30 2025-06-26 0.820 0 +0
2025-06-27 2025-06-25 0.820 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.810 0 +0
2025-06-24 2025-06-20 0.810 0 +0
2025-06-23 2025-06-19 0.810 0 +0
2025-06-20 2025-06-18 0.830 0 +0
2025-06-19 2025-06-17 0.820 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.830 0 +0
2025-06-13 2025-06-11 0.830 0 +0
2025-06-12 2025-06-10 0.800 0 +0
2025-06-11 2025-06-09 0.830 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.790 0 +0
2025-06-05 2025-06-03 0.790 0 +0
2025-06-04 2025-06-02 0.790 0 +0
2025-06-03 2025-05-30 0.790 0 +0
2025-06-02 2025-05-29 0.790 0 +0
2025-05-30 2025-05-28 0.790 0 +0
2025-05-29 2025-05-27 0.810 0 +0
2025-05-28 2025-05-26 0.810 0 +0
2025-05-27 2025-05-23 0.810 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.820 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.830 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.830 0 +0
2025-05-15 2025-05-13 0.800 0 +0
2025-05-14 2025-05-12 0.800 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.790 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.800 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.760 0 +0
2025-04-28 2025-04-24 0.790 0 +0
2025-04-25 2025-04-23 0.790 0 +0
2025-04-24 2025-04-22 0.750 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.730 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.740 0 +0
2025-04-11 2025-04-09 0.730 0 +0
2025-04-10 2025-04-08 0.740 0 +0
2025-04-09 2025-04-07 0.750 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.790 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.860 0 +0
2025-03-28 2025-03-26 0.860 0 +0
2025-03-27 2025-03-25 0.810 0 +0
2025-03-26 2025-03-24 0.800 0 +0
2025-03-25 2025-03-21 0.800 0 +0
2025-03-24 2025-03-20 0.830 0 +0
2025-03-21 2025-03-19 0.890 0 +0
2025-03-20 2025-03-18 0.790 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.770 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.760 0 +0
2025-03-07 2025-03-05 0.740 0 +0
2025-03-06 2025-03-04 0.750 0 +0
2025-03-05 2025-03-03 0.760 0 +0
2025-03-04 2025-02-28 0.760 0 +0
2025-03-03 2025-02-27 0.780 0 +0
2025-02-28 2025-02-26 0.780 0 +0
2025-02-27 2025-02-25 0.740 0 +0
2025-02-26 2025-02-24 0.750 0 +0
2025-02-25 2025-02-21 0.740 0 +0
2025-02-24 2025-02-20 0.740 0 +0
2025-02-21 2025-02-19 0.750 0 +0
2025-02-20 2025-02-18 0.750 0 +0
2025-02-19 2025-02-17 0.750 0 +0
2025-02-18 2025-02-14 0.750 0 +0
2025-02-17 2025-02-13 0.750 0 +0
2025-02-14 2025-02-12 0.750 0 +0
2025-02-13 2025-02-11 0.750 0 +0
2025-02-12 2025-02-10 0.750 0 +0
2025-02-11 2025-02-07 0.770 0 +0
2025-02-10 2025-02-06 0.770 0 +0
2025-02-07 2025-02-05 0.780 0 +0
2025-02-06 2025-02-04 0.780 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.800 0 +0
2025-02-03 2025-01-24 0.810 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.810 0 +0
2025-01-22 2025-01-20 0.810 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.770 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.760 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.740 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.780 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.770 0 +0
2025-01-03 2024-12-31 0.780 0 +0
2025-01-02 2024-12-27 0.760 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.760 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.780 0 +0
2024-12-19 2024-12-17 0.790 0 +0
2024-12-18 2024-12-16 0.790 0 +0
2024-12-17 2024-12-13 0.800 0 +0
2024-12-16 2024-12-12 0.800 0 +0
2024-12-13 2024-12-11 0.800 0 +0
2024-12-12 2024-12-10 0.790 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.790 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.849 0 +0
2024-12-04 2024-12-02 0.828 0 +0
2024-12-03 2024-11-29 0.808 0 +0
2024-12-02 2024-11-28 0.818 0 +0
2024-11-29 2024-11-27 0.818 0 +0
2024-11-28 2024-11-26 0.808 0 +0
2024-11-27 2024-11-25 0.808 0 +0
2024-11-26 2024-11-22 0.818 0 +0
2024-11-25 2024-11-21 0.818 0 +0
2024-11-22 2024-11-20 0.828 0 +0
2024-11-21 2024-11-19 0.828 0 +0
2024-11-20 2024-11-18 0.818 0 +0
2024-11-19 2024-11-15 0.818 0 +0
2024-11-18 2024-11-14 0.818 0 +0
2024-11-15 2024-11-13 0.839 0 +0
2024-11-14 2024-11-12 0.828 0 +0
2024-11-13 2024-11-11 0.839 0 +0
2024-11-12 2024-11-08 0.839 0 +0
2024-11-11 2024-11-07 0.849 0 +0
2024-11-08 2024-11-06 0.859 0 +0
2024-11-07 2024-11-05 0.859 0 +0
2024-11-06 2024-11-04 0.859 0 +0
2024-11-05 2024-11-01 0.859 0 +0
2024-11-04 2024-10-31 0.859 0 +0
2024-11-01 2024-10-30 0.859 0 +0
2024-10-31 2024-10-29 0.849 0 +0
2024-10-30 2024-10-28 0.859 0 +0
2024-10-29 2024-10-25 0.859 0 +0
2024-10-28 2024-10-24 0.859 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.859 0 +0
2024-10-23 2024-10-21 0.849 0 +0
2024-10-22 2024-10-18 0.849 0 +0
2024-10-21 2024-10-17 0.859 0 +0
2024-10-18 2024-10-16 0.839 0 +0
2024-10-17 2024-10-15 0.839 0 +0
2024-10-16 2024-10-14 0.859 0 +0
2024-10-15 2024-10-10 0.880 0 +0
2024-10-14 2024-10-09 0.839 0 +0
2024-10-10 2024-10-08 0.849 0 +0
2024-10-09 2024-10-07 0.880 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.870 0 +0
2024-10-04 2024-10-02 0.859 0 +0
2024-10-03 2024-09-30 0.839 0 +0
2024-10-02 2024-09-27 0.808 0 +0
2024-09-30 2024-09-26 0.828 0 +0
2024-09-27 2024-09-25 0.880 0 +0
2024-09-26 2024-09-24 0.901 0 +0
2024-09-25 2024-09-23 0.921 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.880 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.942 0 +0
2024-09-13 2024-09-11 0.963 0 +0
2024-09-12 2024-09-10 0.953 0 +0
2024-09-11 2024-09-09 0.973 0 +0
2024-09-10 2024-09-05 1.035 0 +0
2024-09-09 2024-09-04 1.035 0 +0
2024-09-05 2024-09-03 1.046 0 +0
2024-09-04 2024-09-02 1.046 0 +0
2024-09-03 2024-08-30 1.035 0 +0
2024-09-02 2024-08-29 1.035 0 +0
2024-08-30 2024-08-28 1.066 0 +0
2024-08-29 2024-08-27 1.066 0 +0
2024-08-28 2024-08-26 1.077 0 +0
2024-08-27 2024-08-23 1.077 0 +0
2024-08-26 2024-08-22 1.077 0 +0
2024-08-23 2024-08-21 1.087 0 +0
2024-08-22 2024-08-20 1.087 0 +0
2024-08-21 2024-08-19 1.066 0 +0
2024-08-20 2024-08-16 1.066 0 +0
2024-08-19 2024-08-15 1.066 0 +0
2024-08-16 2024-08-14 1.087 0 +0
2024-08-15 2024-08-13 1.087 0 +0
2024-08-14 2024-08-12 1.087 0 +0
2024-08-13 2024-08-09 1.097 0 +0
2024-08-12 2024-08-08 1.097 0 +0
2024-08-09 2024-08-07 1.056 0 +0
2024-08-08 2024-08-06 1.046 0 +0
2024-08-07 2024-08-05 1.056 0 +0
2024-08-06 2024-08-02 1.118 0 +0
2024-08-05 2024-08-01 1.118 0 +0
2024-08-02 2024-07-31 1.118 0 +0
2024-08-01 2024-07-30 1.118 0 +0
2024-07-31 2024-07-29 1.139 0 +0
2024-07-30 2024-07-26 1.139 0 +0
2024-07-29 2024-07-25 1.087 0 +0
2024-07-26 2024-07-24 1.087 0 +0
2024-07-25 2024-07-23 1.087 0 +0
2024-07-24 2024-07-22 1.118 0 +0
2024-07-23 2024-07-19 1.087 0 +0
2024-07-22 2024-07-18 1.129 0 +0
2024-07-19 2024-07-17 1.129 0 +0
2024-07-18 2024-07-16 1.097 0 +0
2024-07-17 2024-07-15 1.108 0 +0
2024-07-16 2024-07-12 1.108 0 +0
2024-07-15 2024-07-11 1.180 0 +0
2024-07-12 2024-07-10 1.108 0 +0
2024-07-11 2024-07-09 1.139 0 +0
2024-07-10 2024-07-08 1.149 0 +0
2024-07-09 2024-07-05 1.108 0 +0
2024-07-08 2024-07-04 1.108 0 +0
2024-07-05 2024-07-03 1.108 0 +0
2024-07-04 2024-07-02 1.087 0 +0
2024-07-03 2024-06-28 1.056 0 +0
2024-07-02 2024-06-27 1.056 0 +0
2024-06-28 2024-06-26 1.056 0 +0
2024-06-27 2024-06-25 1.056 0 +0
2024-06-26 2024-06-24 1.087 0 +0
2024-06-25 2024-06-21 1.118 0 +0
2024-06-24 2024-06-20 1.129 0 +0
2024-06-21 2024-06-19 1.046 0 +0
2024-06-20 2024-06-18 1.066 0 +0
2024-06-19 2024-06-17 1.066 0 +0
2024-06-18 2024-06-14 1.066 0 +0
2024-06-17 2024-06-13 1.056 0 +0
2024-06-14 2024-06-12 1.046 0 +0
2024-06-13 2024-06-11 1.035 0 +0
2024-06-12 2024-06-07 1.046 0 +0
2024-06-11 2024-06-06 1.066 0 +0
2024-06-07 2024-06-05 1.056 0 +0
2024-06-06 2024-06-04 1.056 0 +0
2024-06-05 2024-06-03 1.046 0 +0
2024-06-04 2024-05-31 1.087 0 +0
2024-06-03 2024-05-30 1.097 0 +0
2024-05-31 2024-05-29 1.108 0 +0
2024-05-30 2024-05-28 1.129 0 +0
2024-05-29 2024-05-27 1.129 0 +0
2024-05-28 2024-05-24 1.087 0 +0
2024-05-27 2024-05-23 1.129 0 +0
2024-05-24 2024-05-22 1.139 0 +0
2024-05-23 2024-05-21 1.149 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.149 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.118 0 +0
2024-05-16 2024-05-13 1.108 0 +0
2024-05-14 2024-05-10 1.056 0 +0
2024-05-13 2024-05-09 1.046 0 +0
2024-05-10 2024-05-08 1.046 0 +0
2024-05-09 2024-05-07 1.046 0 +0
2024-05-08 2024-05-06 1.077 0 +0
2024-05-07 2024-05-03 1.066 0 +0
2024-05-06 2024-05-02 1.035 0 +0
2024-05-03 2024-04-30 1.035 0 +0
2024-05-02 2024-04-29 1.056 0 +0
2024-04-30 2024-04-26 1.035 0 +0
2024-04-29 2024-04-25 1.035 0 +0
2024-04-26 2024-04-24 1.035 0 +0
2024-04-25 2024-04-23 1.035 0 +0
2024-04-24 2024-04-22 1.035 0 +0
2024-04-23 2024-04-19 1.015 0 +0
2024-04-22 2024-04-18 1.066 0 +0
2024-04-19 2024-04-17 1.066 0 +0
2024-04-18 2024-04-16 1.035 0 +0
2024-04-17 2024-04-15 1.035 0 +0
2024-04-16 2024-04-12 1.035 0 +0
2024-04-15 2024-04-11 1.035 0 +0
2024-04-12 2024-04-10 1.046 0 +0
2024-04-11 2024-04-09 1.046 0 +0
2024-04-10 2024-04-08 1.035 0 +0
2024-04-09 2024-04-05 1.035 0 +0
2024-04-08 2024-04-03 1.035 0 +0
2024-04-05 2024-04-02 1.035 0 +0
2024-04-03 2024-03-28 1.035 0 +0
2024-04-02 2024-03-27 1.077 0 +0
2024-03-28 2024-03-26 1.035 0 +0
2024-03-27 2024-03-25 1.035 0 +0
2024-03-26 2024-03-22 1.035 0 +0
2024-03-25 2024-03-21 1.035 0 +0
2024-03-22 2024-03-20 1.046 0 +0
2024-03-21 2024-03-19 1.056 0 +0
2024-03-20 2024-03-18 1.056 0 +0
2024-03-19 2024-03-15 1.056 0 +0
2024-03-18 2024-03-14 1.066 0 +0
2024-03-15 2024-03-13 1.087 0 +0
2024-03-14 2024-03-12 1.077 0 +0
2024-03-13 2024-03-11 1.046 0 +0
2024-03-12 2024-03-08 1.066 0 +0
2024-03-11 2024-03-07 1.066 0 +0
2024-03-08 2024-03-06 1.046 0 +0
2024-03-07 2024-03-05 1.056 0 +0
2024-03-06 2024-03-04 1.066 0 +0
2024-03-05 2024-03-01 1.066 0 +0
2024-03-04 2024-02-29 1.077 0 +0
2024-03-01 2024-02-28 1.097 0 +0
2024-02-29 2024-02-27 1.087 0 +0
2024-02-28 2024-02-26 1.108 0 +0
2024-02-27 2024-02-23 1.087 0 +0
2024-02-26 2024-02-22 1.004 0 +0
2024-02-23 2024-02-21 1.015 0 +0
2024-02-22 2024-02-20 0.994 0 +0
2024-02-21 2024-02-19 0.984 0 +0
2024-02-20 2024-02-16 1.015 0 +0
2024-02-19 2024-02-15 1.025 0 +0
2024-02-16 2024-02-14 1.025 0 +0
2024-02-15 2024-02-09 1.035 0 +0
2024-02-14 2024-02-07 1.087 0 +0
2024-02-08 2024-02-06 1.108 0 +0
2024-02-07 2024-02-05 1.066 0 +0
2024-02-06 2024-02-02 1.108 0 +0
2024-02-05 2024-02-01 1.087 0 +0
2024-02-02 2024-01-31 1.087 0 +0
2024-02-01 2024-01-30 1.087 0 +0
2024-01-31 2024-01-29 1.097 0 +0
2024-01-30 2024-01-26 1.097 0 +0
2024-01-29 2024-01-25 1.149 0 +0
2024-01-26 2024-01-24 1.118 0 +0
2024-01-25 2024-01-23 1.139 0 +0
2024-01-24 2024-01-22 1.118 0 +0
2024-01-23 2024-01-19 1.201 0 +0
2024-01-22 2024-01-18 1.201 0 +0
2024-01-19 2024-01-17 1.191 0 +0
2024-01-18 2024-01-16 1.242 0 +0
2024-01-17 2024-01-15 1.253 0 +0
2024-01-16 2024-01-12 1.232 0 +0
2024-01-15 2024-01-11 1.253 0 +0
2024-01-12 2024-01-10 1.232 0 +0
2024-01-11 2024-01-09 1.273 0 +0
2024-01-10 2024-01-08 1.273 0 +0
2024-01-09 2024-01-05 1.294 0 +0
2024-01-08 2024-01-04 1.294 0 +0
2024-01-05 2024-01-03 1.284 0 +0
2024-01-04 2024-01-02 1.294 0 +0
2024-01-03 2023-12-29 1.242 0 +0
2024-01-02 2023-12-28 1.273 0 +0
2023-12-29 2023-12-27 1.263 0 +0
2023-12-28 2023-12-22 1.139 0 +0
2023-12-27 2023-12-21 1.077 0 +0
2023-12-22 2023-12-20 1.087 0 +0
2023-12-21 2023-12-19 1.046 0 +0
2023-12-20 2023-12-18 1.056 0 +0
2023-12-19 2023-12-15 1.056 0 +0
2023-12-18 2023-12-14 1.015 0 +0
2023-12-15 2023-12-13 1.097 0 +0
2023-12-14 2023-12-12 1.201 0 +0
2023-12-13 2023-12-11 1.222 0 +0
2023-12-12 2023-12-08 1.626 0 +0
2023-12-11 2023-12-07 1.615 0 +0
2023-12-08 2023-12-06 1.603 0 +0
2023-12-07 2023-12-05 1.615 0 +0
2023-12-06 2023-12-04 1.603 0 +0
2023-12-05 2023-12-01 1.615 0 +0
2023-12-04 2023-11-30 1.626 0 +0
2023-12-01 2023-11-29 1.615 0 +0
2023-11-30 2023-11-28 1.626 0 +0
2023-11-29 2023-11-27 1.615 0 +0
2023-11-28 2023-11-24 1.650 0 +0
2023-11-27 2023-11-23 1.650 0 +0
2023-11-24 2023-11-22 1.591 0 +0
2023-11-23 2023-11-21 1.568 0 +0
2023-11-22 2023-11-20 1.544 0 +0
2023-11-21 2023-11-17 1.533 0 +0
2023-11-20 2023-11-16 1.509 0 +0
2023-11-17 2023-11-15 1.521 0 +0
2023-11-16 2023-11-14 1.498 0 +0
2023-11-15 2023-11-13 1.521 0 +0
2023-11-14 2023-11-10 1.521 0 +0
2023-11-13 2023-11-09 1.533 0 +0
2023-11-10 2023-11-08 1.556 0 +0
2023-11-09 2023-11-07 1.533 0 +0
2023-11-08 2023-11-06 1.544 0 +0
2023-11-07 2023-11-03 1.544 0 +0
2023-11-06 2023-11-02 1.556 0 +0
2023-11-03 2023-11-01 1.521 0 +0
2023-11-02 2023-10-31 1.521 0 +0
2023-11-01 2023-10-30 1.521 0 +0
2023-10-31 2023-10-27 1.533 0 +0
2023-10-30 2023-10-26 1.533 0 +0
2023-10-27 2023-10-25 1.533 0 +0
2023-10-26 2023-10-24 1.533 0 +0
2023-10-25 2023-10-20 1.544 0 +0
2023-10-24 2023-10-19 1.568 0 +0
2023-10-20 2023-10-18 1.544 0 +0
2023-10-19 2023-10-17 1.556 0 +0
2023-10-18 2023-10-16 1.556 0 +0
2023-10-17 2023-10-13 1.568 0 +0
2023-10-16 2023-10-12 1.533 0 +0
2023-10-13 2023-10-11 1.509 0 +0
2023-10-12 2023-10-10 1.509 0 +0
2023-10-11 2023-10-09 1.509 0 +0
2023-10-10 2023-10-06 1.498 0 +0
2023-10-09 2023-10-05 1.498 0 +0
2023-10-06 2023-10-04 1.521 0 +0
2023-10-05 2023-10-03 1.533 0 +0
2023-10-04 2023-09-29 1.580 0 +0
2023-10-03 2023-09-28 1.556 0 +0
2023-09-29 2023-09-27 1.580 0 +0
2023-09-28 2023-09-26 1.556 0 +0
2023-09-27 2023-09-25 1.474 0 +0
2023-09-26 2023-09-22 1.509 0 +0
2023-09-25 2023-09-21 1.474 0 +0
2023-09-22 2023-09-20 1.521 0 +0
2023-09-21 2023-09-19 1.509 0 +0
2023-09-20 2023-09-18 1.533 0 +0
2023-09-19 2023-09-15 1.533 0 +0
2023-09-18 2023-09-14 1.580 0 +0
2023-09-15 2023-09-13 1.673 0 +0
2023-09-14 2023-09-12 2.235 0 +0
2023-09-13 2023-09-11 2.328 0 +0
2023-09-12 2023-09-07 2.293 0 +0
2023-09-11 2023-09-06 2.305 0 +0
2023-09-07 2023-09-05 2.305 0 +0
2023-09-06 2023-09-04 2.293 0 +0
2023-09-05 2023-08-31 2.282 0 +0
2023-09-04 2023-08-30 2.246 0 +0
2023-08-31 2023-08-29 2.270 0 +0
2023-08-30 2023-08-28 2.246 0 +0
2023-08-29 2023-08-25 2.282 0 +0
2023-08-28 2023-08-24 2.293 0 +0
2023-08-25 2023-08-23 2.293 0 +0
2023-08-24 2023-08-22 2.305 0 +0
2023-08-23 2023-08-21 2.317 0 +0
2023-08-22 2023-08-18 2.282 0 +0
2023-08-21 2023-08-17 2.258 0 +0
2023-08-18 2023-08-16 2.270 0 +0
2023-08-17 2023-08-15 2.235 0 +0
2023-08-16 2023-08-14 2.235 0 +0
2023-08-15 2023-08-11 2.211 0 +0
2023-08-14 2023-08-10 2.235 0 +0
2023-08-11 2023-08-09 2.258 0 +0
2023-08-10 2023-08-08 2.223 0 +0
2023-08-09 2023-08-07 2.223 0 +0
2023-08-08 2023-08-04 2.223 0 +0
2023-08-07 2023-08-03 2.188 0 +0
2023-08-04 2023-08-02 2.211 0 +0
2023-08-03 2023-08-01 2.223 0 +0
2023-08-02 2023-07-31 2.235 0 +0
2023-08-01 2023-07-28 2.211 0 +0
2023-07-31 2023-07-27 2.211 0 +0
2023-07-28 2023-07-26 2.188 0 +0
2023-07-27 2023-07-25 2.211 0 +0
2023-07-26 2023-07-24 2.176 0 +0
2023-07-25 2023-07-21 2.153 0 +0
2023-07-24 2023-07-20 2.165 0 +0
2023-07-21 2023-07-19 2.188 0 +0
2023-07-20 2023-07-18 2.176 0 +0
2023-07-19 2023-07-14 2.188 0 +0
2023-07-18 2023-07-13 2.211 0 +0
2023-07-14 2023-07-12 2.223 0 +0
2023-07-13 2023-07-11 2.223 0 +0
2023-07-12 2023-07-10 2.211 0 +0
2023-07-11 2023-07-07 2.176 0 +0
2023-07-10 2023-07-06 2.211 0 +0
2023-07-07 2023-07-05 2.211 0 +0
2023-07-06 2023-07-04 2.223 0 +0
2023-07-05 2023-07-03 2.176 0 +0
2023-07-04 2023-06-30 2.223 0 +0
2023-07-03 2023-06-29 2.223 0 +0
2023-06-30 2023-06-28 2.223 0 +0
2023-06-29 2023-06-27 2.223 0 +0
2023-06-28 2023-06-26 2.211 0 +0
2023-06-27 2023-06-23 2.223 0 +0
2023-06-26 2023-06-21 2.246 0 +0
2023-06-23 2023-06-20 2.246 0 +0
2023-06-21 2023-06-19 2.282 0 +0
2023-06-20 2023-06-16 2.293 0 +0
2023-06-19 2023-06-15 2.270 0 +0
2023-06-16 2023-06-14 2.270 0 +0
2023-06-15 2023-06-13 2.223 0 +0
2023-06-14 2023-06-12 2.258 0 +0
2023-06-13 2023-06-09 2.293 0 +0
2023-06-12 2023-06-08 2.305 0 +0
2023-06-09 2023-06-07 2.328 0 +0
2023-06-08 2023-06-06 2.258 0 +0
2023-06-07 2023-06-05 2.246 0 +0
2023-06-06 2023-06-02 2.246 0 +0
2023-06-05 2023-06-01 2.235 0 +0
2023-06-02 2023-05-31 2.258 0 +0
2023-06-01 2023-05-30 2.258 0 +0
2023-05-31 2023-05-29 2.258 0 +0
2023-05-30 2023-05-25 2.258 0 +0
2023-05-29 2023-05-24 2.258 0 +0
2023-05-25 2023-05-23 2.317 0 +0
2023-05-24 2023-05-22 2.235 0 +0
2023-05-23 2023-05-19 2.235 0 +0
2023-05-22 2023-05-18 2.270 0 +0
2023-05-19 2023-05-17 2.258 0 +0
2023-05-18 2023-05-16 2.270 0 +0
2023-05-17 2023-05-15 2.293 0 +0
2023-05-16 2023-05-12 2.282 0 +0
2023-05-15 2023-05-11 2.270 0 +0
2023-05-12 2023-05-10 2.282 0 +0
2023-05-11 2023-05-09 2.282 0 +0
2023-05-10 2023-05-08 2.317 0 +0
2023-05-09 2023-05-05 2.340 0 +0
2023-05-08 2023-05-04 2.352 0 +0
2023-05-05 2023-05-03 2.399 0 +0
2023-05-04 2023-05-02 2.399 0 +0
2023-05-03 2023-04-28 2.399 0 +0
2023-05-02 2023-04-27 2.387 0 +0
2023-04-28 2023-04-26 2.387 0 +0
2023-04-27 2023-04-25 2.340 0 +0
2023-04-26 2023-04-24 2.375 0 +0
2023-04-25 2023-04-21 2.328 0 +0
2023-04-24 2023-04-20 2.399 0 +0
2023-04-21 2023-04-19 2.399 0 +0
2023-04-20 2023-04-18 2.399 0 +0
2023-04-19 2023-04-17 2.375 0 +0
2023-04-18 2023-04-14 2.410 0 +0
2023-04-17 2023-04-13 2.340 0 +0
2023-04-14 2023-04-12 2.270 0 +0
2023-04-13 2023-04-11 2.270 0 +0
2023-04-12 2023-04-06 2.200 0 +0
2023-04-11 2023-04-04 2.176 0 +0
2023-04-06 2023-04-03 2.176 0 +0
2023-04-04 2023-03-31 2.211 0 +0
2023-04-03 2023-03-30 2.235 0 +0
2023-03-31 2023-03-29 2.246 0 +0
2023-03-30 2023-03-28 2.293 0 +0
2023-03-29 2023-03-27 2.363 0 +0
2023-03-28 2023-03-24 2.328 0 +0
2023-03-27 2023-03-23 2.340 0 +0
2023-03-24 2023-03-22 2.340 0 +0
2023-03-23 2023-03-21 2.305 0 +0
2023-03-22 2023-03-20 2.317 0 +0
2023-03-21 2023-03-17 2.305 0 +0
2023-03-20 2023-03-16 2.340 0 +0
2023-03-17 2023-03-15 2.340 0 +0
2023-03-16 2023-03-14 2.317 0 +0
2023-03-15 2023-03-13 2.305 0 +0
2023-03-14 2023-03-10 2.282 0 +0
2023-03-13 2023-03-09 2.340 0 +0
2023-03-10 2023-03-08 2.328 0 +0
2023-03-09 2023-03-07 2.363 0 +0
2023-03-08 2023-03-06 2.375 0 +0
2023-03-07 2023-03-03 2.387 0 +0
2023-03-06 2023-03-02 2.410 0 +0
2023-03-03 2023-03-01 2.410 0 +0
2023-03-02 2023-02-28 2.399 0 +0
2023-03-01 2023-02-27 2.363 0 +0
2023-02-28 2023-02-24 2.399 0 +0
2023-02-27 2023-02-23 2.363 0 +0
2023-02-24 2023-02-22 2.399 0 +0
2023-02-23 2023-02-21 2.387 0 +0
2023-02-22 2023-02-20 2.375 0 +0
2023-02-21 2023-02-17 2.340 0 +0
2023-02-20 2023-02-16 2.410 0 +0
2023-02-17 2023-02-15 2.352 0 +0
2023-02-16 2023-02-14 2.434 0 +0
2023-02-15 2023-02-13 2.235 0 +0
2023-02-14 2023-02-10 2.235 0 +0
2023-02-13 2023-02-09 2.211 0 +0
2023-02-10 2023-02-08 2.246 0 +0
2023-02-09 2023-02-07 2.188 0 +0
2023-02-08 2023-02-06 2.246 0 +0
2023-02-07 2023-02-03 2.235 0 +0
2023-02-06 2023-02-02 2.235 0 +0
2023-02-03 2023-02-01 2.282 0 +0
2023-02-02 2023-01-31 2.258 0 +0
2023-02-01 2023-01-30 2.282 0 +0
2023-01-31 2023-01-27 2.317 0 +0
2023-01-30 2023-01-26 2.305 0 +0
2023-01-27 2023-01-20 2.270 0 +0
2023-01-26 2023-01-19 2.282 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.375 0 +0
2023-01-18 2023-01-16 2.434 0 +0
2023-01-17 2023-01-13 2.434 0 +0
2023-01-16 2023-01-12 2.434 0 +0
2023-01-13 2023-01-11 2.504 0 +0
2023-01-12 2023-01-10 2.504 0 +0
2023-01-11 2023-01-09 2.586 0 +0
2023-01-10 2023-01-06 2.492 0 +0
2023-01-09 2023-01-05 2.457 0 +0
2023-01-06 2023-01-04 2.492 0 +0
2023-01-05 2023-01-03 2.457 0 +0
2023-01-04 2022-12-30 2.363 0 +0
2023-01-03 2022-12-29 2.305 0 +0
2022-12-30 2022-12-28 2.317 0 +0
2022-12-29 2022-12-23 2.305 0 +0
2022-12-28 2022-12-22 2.293 0 +0
2022-12-23 2022-12-21 2.375 0 +0
2022-12-22 2022-12-20 2.363 0 +0
2022-12-21 2022-12-19 2.200 0 +0
2022-12-20 2022-12-16 2.258 0 +0
2022-12-19 2022-12-15 2.340 0 +0
2022-12-16 2022-12-14 2.340 0 +0
2022-12-15 2022-12-13 2.340 0 +0
2022-12-14 2022-12-12 2.352 0 +0
2022-12-13 2022-12-09 2.340 0 +0
2022-12-12 2022-12-08 2.235 0 +0
2022-12-09 2022-12-07 2.118 0 +0
2022-12-08 2022-12-06 2.024 0 +0
2022-12-07 2022-12-05 2.651 0 +0
2022-12-06 2022-12-02 2.721 0 +0
2022-12-05 2022-12-01 2.762 0 +0
2022-12-02 2022-11-30 2.748 0 +0
2022-12-01 2022-11-29 2.776 0 +0
2022-11-30 2022-11-28 2.776 0 +0
2022-11-29 2022-11-25 2.721 0 +0
2022-11-28 2022-11-24 2.693 0 +0
2022-11-25 2022-11-23 2.568 0 +0
2022-11-24 2022-11-22 2.610 0 +0
2022-11-23 2022-11-21 2.596 0 +0
2022-11-22 2022-11-18 2.623 0 +0
2022-11-21 2022-11-17 2.679 0 +0
2022-11-18 2022-11-16 2.498 0 +0
2022-11-17 2022-11-15 2.360 0 +0
2022-11-16 2022-11-14 2.276 0 +0
2022-11-15 2022-11-11 2.263 0 +0
2022-11-14 2022-11-10 2.249 0 +0
2022-11-11 2022-11-09 2.221 0 +0
2022-11-10 2022-11-08 2.249 0 +0
2022-11-09 2022-11-07 2.276 0 +0
2022-11-08 2022-11-04 2.221 0 +0
2022-11-07 2022-11-03 2.165 0 +0
2022-11-04 2022-11-02 2.179 0 +0
2022-11-03 2022-11-01 2.165 0 +0
2022-11-02 2022-10-31 2.165 0 +0
2022-11-01 2022-10-28 2.221 0 +0
2022-10-31 2022-10-27 2.235 0 +0
2022-10-28 2022-10-26 2.249 0 +0
2022-10-27 2022-10-25 2.263 0 +0
2022-10-26 2022-10-24 2.221 0 +0
2022-10-25 2022-10-21 2.235 0 +0
2022-10-24 2022-10-20 2.165 0 +0
2022-10-21 2022-10-19 2.193 0 +0
2022-10-20 2022-10-18 2.263 0 +0
2022-10-19 2022-10-17 2.304 0 +0
2022-10-18 2022-10-14 2.318 0 +0
2022-10-17 2022-10-13 2.332 0 +0
2022-10-14 2022-10-12 2.360 0 +0
2022-10-13 2022-10-11 2.374 0 +0
2022-10-12 2022-10-10 2.346 0 +0
2022-10-11 2022-10-07 2.360 0 +0
2022-10-10 2022-10-06 2.401 0 +0
2022-10-07 2022-10-05 2.471 0 +0
2022-10-06 2022-10-03 2.401 0 +0
2022-10-05 2022-09-30 2.651 0 +0
2022-10-03 2022-09-29 2.721 0 +0
2022-09-30 2022-09-28 2.846 0 +0
2022-09-29 2022-09-27 2.929 0 +0
2022-09-28 2022-09-26 2.915 0 +0
2022-09-27 2022-09-23 2.804 0 +0
2022-09-26 2022-09-22 2.790 0 +0
2022-09-23 2022-09-21 2.943 0 +0
2022-09-22 2022-09-20 2.887 0 +0
2022-09-21 2022-09-19 2.734 0 +0
2022-09-20 2022-09-16 2.637 0 +0
2022-09-19 2022-09-15 2.818 0 +0
2022-09-16 2022-09-14 2.471 0 +0
2022-09-15 2022-09-13 2.471 0 +0
2022-09-14 2022-09-09 2.498 0 +0
2022-09-13 2022-09-08 2.485 0 +0
2022-09-09 2022-09-07 2.429 0 +0
2022-09-08 2022-09-06 2.498 0 +0
2022-09-07 2022-09-05 2.498 0 +0
2022-09-06 2022-09-02 2.498 0 +0
2022-09-05 2022-09-01 2.498 0 +0
2022-09-02 2022-08-31 2.540 0 +0
2022-09-01 2022-08-30 2.540 0 +0
2022-08-31 2022-08-29 2.471 0 +0
2022-08-30 2022-08-26 2.540 0 +0
2022-08-29 2022-08-25 2.610 0 +0
2022-08-26 2022-08-24 2.498 0 +0
2022-08-25 2022-08-23 2.498 0 +0
2022-08-24 2022-08-22 2.498 0 +0
2022-08-23 2022-08-19 2.498 0 +0
2022-08-22 2022-08-18 2.498 0 +0
2022-08-19 2022-08-17 2.498 0 +0
2022-08-18 2022-08-16 2.498 0 +0
2022-08-17 2022-08-15 2.498 0 +0
2022-08-16 2022-08-12 2.498 0 +0
2022-08-15 2022-08-11 2.498 0 +0
2022-08-12 2022-08-10 2.498 0 +0
2022-08-11 2022-08-09 2.498 0 +0
2022-08-10 2022-08-08 2.498 0 +0
2022-08-09 2022-08-05 2.498 0 +0
2022-08-08 2022-08-04 2.498 0 +0
2022-08-05 2022-08-03 2.471 0 +0
2022-08-04 2022-08-02 2.457 0 +0
2022-08-03 2022-08-01 2.485 0 +0
2022-08-02 2022-07-29 2.512 0 +0
2022-08-01 2022-07-28 2.485 0 +0
2022-07-29 2022-07-27 2.498 0 +0
2022-07-28 2022-07-26 2.485 0 +0
2022-07-27 2022-07-25 2.471 0 +0
2022-07-26 2022-07-22 2.429 0 +0
2022-07-25 2022-07-21 2.443 0 +0
2022-07-22 2022-07-20 2.485 0 +0
2022-07-21 2022-07-19 2.498 0 +0
2022-07-20 2022-07-18 2.485 0 +0
2022-07-19 2022-07-15 2.401 0 +0
2022-07-18 2022-07-14 2.457 0 +0
2022-07-15 2022-07-13 2.374 0 +0
2022-07-14 2022-07-12 2.290 0 +0
2022-07-13 2022-07-11 2.332 0 +0
2022-07-12 2022-07-08 2.332 0 +0
2022-07-11 2022-07-07 2.276 0 +0
2022-07-08 2022-07-06 2.276 0 +0
2022-07-07 2022-07-05 2.276 0 +0
2022-07-06 2022-07-04 2.332 0 +0
2022-07-05 2022-06-30 2.263 0 +0
2022-07-04 2022-06-29 2.221 0 +0
2022-06-30 2022-06-28 2.235 0 +0
2022-06-29 2022-06-27 2.235 0 +0
2022-06-28 2022-06-24 2.276 0 +0
2022-06-27 2022-06-23 2.263 0 +0
2022-06-24 2022-06-22 2.276 0 +0
2022-06-23 2022-06-21 2.249 0 +0
2022-06-22 2022-06-20 2.235 0 +0
2022-06-21 2022-06-17 2.263 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.318 0 +0
2022-06-16 2022-06-14 2.263 0 +0
2022-06-15 2022-06-13 2.263 0 +0
2022-06-14 2022-06-10 2.263 0 +0
2022-06-13 2022-06-09 2.374 0 +0
2022-06-10 2022-06-08 2.332 0 +0
2022-06-09 2022-06-07 2.290 0 +0
2022-06-08 2022-06-06 2.290 0 +0
2022-06-07 2022-06-02 2.235 0 +0
2022-06-06 2022-06-01 2.221 0 +0
2022-06-02 2022-05-31 2.263 0 +0
2022-06-01 2022-05-30 2.276 0 +0
2022-05-31 2022-05-27 2.207 0 +0
2022-05-30 2022-05-26 2.235 0 +0
2022-05-27 2022-05-25 2.235 0 +0
2022-05-26 2022-05-24 2.235 0 +0
2022-05-25 2022-05-23 2.221 0 +0
2022-05-24 2022-05-20 2.290 0 +0
2022-05-23 2022-05-19 2.193 0 +0
2022-05-20 2022-05-18 2.207 0 +0
2022-05-19 2022-05-17 2.221 0 +0
2022-05-18 2022-05-16 2.263 0 +0
2022-05-17 2022-05-13 2.276 0 +0
2022-05-16 2022-05-12 2.221 0 +0
2022-05-13 2022-05-11 2.221 0 +0
2022-05-12 2022-05-10 2.207 0 +0
2022-05-11 2022-05-06 2.207 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.304 0 +0
2022-05-05 2022-05-03 2.263 0 +0
2022-05-04 2022-04-29 2.263 0 +0
2022-05-03 2022-04-28 2.263 0 +0
2022-04-29 2022-04-27 2.221 0 +0
2022-04-28 2022-04-26 2.221 0 +0
2022-04-27 2022-04-25 2.221 0 +0
2022-04-26 2022-04-22 2.290 0 +0
2022-04-25 2022-04-21 2.290 0 +0
2022-04-22 2022-04-20 2.360 0 +0
2022-04-21 2022-04-19 2.332 0 +0
2022-04-20 2022-04-14 2.332 0 +0
2022-04-19 2022-04-13 2.374 0 +0
2022-04-14 2022-04-12 2.318 0 +0
2022-04-13 2022-04-11 2.276 0 +0
2022-04-12 2022-04-08 2.221 0 +0
2022-04-11 2022-04-07 2.179 0 +0
2022-04-08 2022-04-06 2.221 0 +0
2022-04-07 2022-04-04 2.290 0 +0
2022-04-06 2022-04-01 2.332 0 +0
2022-04-04 2022-03-31 2.193 0 +0
2022-04-01 2022-03-30 2.124 0 +0
2022-03-31 2022-03-29 2.151 0 +0
2022-03-30 2022-03-28 2.151 0 +0
2022-03-29 2022-03-25 2.165 0 +0
2022-03-28 2022-03-24 2.165 0 +0
2022-03-25 2022-03-23 2.151 0 +0
2022-03-24 2022-03-22 2.221 0 +0
2022-03-23 2022-03-21 2.221 0 +0
2022-03-22 2022-03-18 2.165 0 +0
2022-03-21 2022-03-17 2.221 0 +0
2022-03-18 2022-03-16 1.929 0 +0
2022-03-17 2022-03-15 1.874 0 +0
2022-03-16 2022-03-14 1.916 0 +0
2022-03-15 2022-03-11 1.999 0 +0
2022-03-14 2022-03-10 2.068 0 +0
2022-03-11 2022-03-09 2.013 0 +0
2022-03-10 2022-03-08 2.040 0 +0
2022-03-09 2022-03-07 2.179 0 +0
2022-03-08 2022-03-04 2.290 0 +0
2022-03-07 2022-03-03 2.415 0 +0
2022-03-04 2022-03-02 2.346 0 +0
2022-03-03 2022-03-01 2.498 0 +0
2022-03-02 2022-02-28 2.665 0 +0
2022-03-01 2022-02-25 2.943 0 +0
2022-02-28 2022-02-24 2.804 0 +0
2022-02-25 2022-02-23 2.984 0 +0
2022-02-24 2022-02-22 3.109 0 +0
2022-02-23 2022-02-21 2.915 0 +0
2022-02-22 2022-02-18 2.415 0 +0
2022-02-21 2022-02-17 2.457 0 +0
2022-02-18 2022-02-16 2.276 0 +0
2022-02-17 2022-02-15 2.290 0 +0
2022-02-16 2022-02-14 2.221 0 +0
2022-02-15 2022-02-11 1.971 0 +0
2022-02-14 2022-02-10 2.013 0 +0
2022-02-11 2022-02-09 2.040 0 +0
2022-02-10 2022-02-08 1.985 0 +0
2022-02-09 2022-02-07 1.791 0 +0
2022-02-08 2022-02-04 1.680 0 +0
2022-02-07 2022-01-31 1.638 0 +0
2022-02-04 2022-01-27 1.624 0 +0
2022-01-28 2022-01-26 1.693 0 +0
2022-01-27 2022-01-25 1.638 0 +0
2022-01-26 2022-01-24 1.638 0 +0
2022-01-25 2022-01-21 1.638 0 +0
2022-01-24 2022-01-20 1.638 0 +0
2022-01-21 2022-01-19 1.638 0 +0
2022-01-20 2022-01-18 1.652 0 +0
2022-01-19 2022-01-17 1.638 0 +0
2022-01-18 2022-01-14 1.610 0 +0
2022-01-17 2022-01-13 1.596 0 +0
2022-01-14 2022-01-12 1.596 0 +0
2022-01-13 2022-01-11 1.624 0 +0
2022-01-12 2022-01-10 1.624 0 +0
2022-01-11 2022-01-07 1.610 0 +0
2022-01-10 2022-01-06 1.610 0 +0
2022-01-07 2022-01-05 1.610 0 +0
2022-01-06 2022-01-04 1.652 0 +0
2022-01-05 2022-01-03 1.652 0 +0
2022-01-04 2021-12-31 1.680 0 +0
2022-01-03 2021-12-29 1.652 0 +0
2021-12-30 2021-12-28 1.582 0 +0
2021-12-29 2021-12-24 1.527 0 +0
2021-12-28 2021-12-22 1.485 0 +0
2021-12-23 2021-12-21 1.485 0 +0
2021-12-22 2021-12-20 1.485 0 +0
2021-12-21 2021-12-17 1.527 0 +0
2021-12-20 2021-12-16 1.527 0 +0
2021-12-17 2021-12-15 1.527 0 +0
2021-12-16 2021-12-14 1.541 0 +0
2021-12-15 2021-12-13 1.582 0 +0
2021-12-14 2021-12-10 1.568 0 +0
2021-12-13 2021-12-09 1.610 0 +0
2021-12-10 2021-12-08 1.638 0 +0
2021-12-09 2021-12-07 1.721 0 +0
2021-12-08 2021-12-06 2.098 0 +0
2021-12-07 2021-12-03 2.052 0 +0
2021-12-06 2021-12-02 2.037 0 +0
2021-12-03 2021-12-01 2.022 0 +0
2021-12-02 2021-11-30 1.961 0 +0
2021-12-01 2021-11-29 1.824 0 +0
2021-11-30 2021-11-26 1.824 0 +0
2021-11-29 2021-11-25 1.824 0 +0
2021-11-26 2021-11-24 1.824 0 +0
2021-11-25 2021-11-23 1.839 0 +0
2021-11-24 2021-11-22 1.855 0 +0
2021-11-23 2021-11-19 1.855 0 +0
2021-11-22 2021-11-18 1.824 0 +0
2021-11-19 2021-11-17 1.824 0 +0
2021-11-18 2021-11-16 1.809 0 +0
2021-11-17 2021-11-15 1.855 0 +0
2021-11-16 2021-11-12 1.855 0 +0
2021-11-15 2021-11-11 1.870 0 +0
2021-11-12 2021-11-10 1.870 0 +0
2021-11-11 2021-11-09 1.870 0 +0
2021-11-10 2021-11-08 1.870 0 +0
2021-11-09 2021-11-05 1.870 0 +0
2021-11-08 2021-11-04 1.885 0 +0
2021-11-05 2021-11-03 1.900 0 +0
2021-11-04 2021-11-02 1.809 0 +0
2021-11-03 2021-11-01 1.809 0 +0
2021-11-02 2021-10-29 1.809 0 +0
2021-11-01 2021-10-28 1.809 0 +0
2021-10-29 2021-10-27 1.779 0 +0
2021-10-28 2021-10-26 1.824 0 +0
2021-10-27 2021-10-25 1.824 0 +0
2021-10-26 2021-10-22 1.870 0 +0
2021-10-25 2021-10-21 1.870 0 +0
2021-10-22 2021-10-20 1.870 0 +0
2021-10-21 2021-10-19 1.900 0 +0
2021-10-20 2021-10-18 1.900 0 +0
2021-10-19 2021-10-15 1.931 0 +0
2021-10-18 2021-10-12 1.824 0 +0
2021-10-15 2021-10-11 1.839 0 +0
2021-10-12 2021-10-08 1.855 0 +0
2021-10-11 2021-10-07 1.824 0 +0
2021-10-08 2021-10-06 1.824 0 +0
2021-10-07 2021-10-05 1.824 0 +0
2021-10-06 2021-10-04 1.839 0 +0
2021-10-05 2021-09-30 1.855 0 +0
2021-10-04 2021-09-29 1.900 0 +0
2021-09-30 2021-09-28 1.900 0 +0
2021-09-29 2021-09-27 1.779 0 +0
2021-09-28 2021-09-24 1.763 0 +0
2021-09-27 2021-09-23 1.703 0 +0
2021-09-24 2021-09-21 1.703 0 +0
2021-09-23 2021-09-20 1.703 0 +0
2021-09-21 2021-09-17 1.703 0 +0
2021-09-20 2021-09-16 1.672 0 +0
2021-09-17 2021-09-15 1.718 0 +0
2021-09-16 2021-09-14 1.748 0 +0
2021-09-15 2021-09-13 1.824 0 +0
2021-09-14 2021-09-10 1.794 0 +0
2021-09-13 2021-09-09 1.748 0 +0
2021-09-10 2021-09-08 1.748 0 +0
2021-09-09 2021-09-07 1.672 0 +0
2021-09-08 2021-09-06 1.733 0 +0
2021-09-07 2021-09-03 1.733 0 +0
2021-09-06 2021-09-02 1.687 0 +0
2021-09-03 2021-09-01 1.627 0 +0
2021-09-02 2021-08-31 1.596 0 +0
2021-09-01 2021-08-30 1.596 0 +0
2021-08-31 2021-08-27 1.551 0 +0
2021-08-30 2021-08-26 1.535 0 +0
2021-08-27 2021-08-25 1.535 0 +0
2021-08-26 2021-08-24 1.535 0 +0
2021-08-25 2021-08-23 1.535 0 +0
2021-08-24 2021-08-20 1.535 0 +0
2021-08-23 2021-08-19 1.551 0 +0
2021-08-20 2021-08-18 1.551 0 +0
2021-08-19 2021-08-17 1.520 0 +0
2021-08-18 2021-08-16 1.505 0 +0
2021-08-17 2021-08-13 1.520 0 +0
2021-08-16 2021-08-12 1.520 0 +0
2021-08-13 2021-08-11 1.551 0 +0
2021-08-12 2021-08-10 1.596 0 +0
2021-08-11 2021-08-09 1.581 0 +0
2021-08-10 2021-08-06 1.475 0 +0
2021-08-09 2021-08-05 1.459 0 +0
2021-08-06 2021-08-04 1.444 0 +0
2021-08-05 2021-08-03 1.444 0 +0
2021-08-04 2021-08-02 1.505 0 +0
2021-08-03 2021-07-30 1.505 0 +0
2021-08-02 2021-07-29 1.520 0 +0
2021-07-30 2021-07-28 1.535 0 +0
2021-07-29 2021-07-27 1.520 0 +0
2021-07-28 2021-07-26 1.551 0 +0
2021-07-27 2021-07-23 1.551 0 +0
2021-07-26 2021-07-22 1.551 0 +0
2021-07-23 2021-07-21 1.535 0 +0
2021-07-22 2021-07-20 1.535 0 +0
2021-07-21 2021-07-19 1.520 0 +0
2021-07-20 2021-07-16 1.520 0 +0
2021-07-19 2021-07-15 1.520 0 +0
2021-07-16 2021-07-14 1.520 0 +0
2021-07-15 2021-07-13 1.520 0 +0
2021-07-14 2021-07-12 1.505 0 +0
2021-07-13 2021-07-09 1.505 0 +0
2021-07-12 2021-07-08 1.490 0 +0
2021-07-09 2021-07-07 1.520 0 +0
2021-07-08 2021-07-06 1.566 0 +0
2021-07-07 2021-07-05 1.566 0 +0
2021-07-06 2021-07-02 1.505 0 +0
2021-07-05 2021-06-30 1.520 0 +0
2021-07-02 2021-06-29 1.459 0 +0
2021-06-30 2021-06-28 1.535 0 +0
2021-06-29 2021-06-25 1.535 0 +0
2021-06-28 2021-06-24 1.535 0 +0
2021-06-25 2021-06-23 1.535 0 +0
2021-06-24 2021-06-22 1.551 0 +0
2021-06-23 2021-06-21 1.551 0 +0
2021-06-22 2021-06-18 1.551 0 +0
2021-06-21 2021-06-17 1.551 0 +0
2021-06-18 2021-06-16 1.551 0 +0
2021-06-17 2021-06-15 1.581 0 +0
2021-06-16 2021-06-11 1.581 0 +0
2021-06-15 2021-06-10 1.566 0 +0
2021-06-11 2021-06-09 1.490 0 +0
2021-06-10 2021-06-08 1.520 0 +0
2021-06-09 2021-06-07 1.520 0 +0
2021-06-08 2021-06-04 1.490 0 +0
2021-06-07 2021-06-03 1.444 0 +0
2021-06-04 2021-06-02 1.444 0 +0
2021-06-03 2021-06-01 1.444 0 +0
2021-06-02 2021-05-31 1.444 0 +0
2021-06-01 2021-05-28 1.444 0 +0
2021-05-31 2021-05-27 1.459 0 +0
2021-05-28 2021-05-26 1.414 0 +0
2021-05-27 2021-05-25 1.414 0 +0
2021-05-26 2021-05-24 1.414 0 +0
2021-05-25 2021-05-21 1.414 0 +0
2021-05-24 2021-05-20 1.414 0 +0
2021-05-21 2021-05-18 1.414 0 +0
2021-05-20 2021-05-17 1.520 0 +0
2021-05-18 2021-05-14 1.414 0 +0
2021-05-17 2021-05-13 1.383 0 +0
2021-05-14 2021-05-12 1.383 0 +0
2021-05-13 2021-05-11 1.383 0 +0
2021-05-12 2021-05-10 1.383 0 +0
2021-05-11 2021-05-07 1.383 0 +0
2021-05-10 2021-05-06 1.383 0 +0
2021-05-07 2021-05-05 1.368 0 +0
2021-05-06 2021-05-04 1.368 0 +0
2021-05-05 2021-05-03 1.323 0 +0
2021-05-04 2021-04-30 1.353 0 +0
2021-05-03 2021-04-29 1.353 0 -6,578
2021-03-22 2021-03-18 1.247 6,578 -1,315 0.00% 8,200
2021-03-18 2021-03-16 1.338 7,893 -13,156 0.00% 10,559
2020-07-28 2020-07-24 1.262 21,049 -6,578 0.01% 26,560
2020-02-12 2020-02-10 1.900 27,627 -3,947 0.01% 52,500
2019-12-03 2019-11-29 1.825 31,574 +810 0.01% 57,638
2018-12-04 2018-11-30 2.466 30,764 +595 0.01% 75,868
2018-05-24 2018-05-21 3.103 30,169 -3,771 0.01% 93,601
2018-05-23 2018-05-18 3.150 33,940 +3,771 0.01% 106,920
2018-03-02 2018-02-28 3.373 30,169 -31,426 0.01% 101,761
2018-02-06 2018-02-02 3.644 61,595 +10,057 0.03% 224,421
2018-02-05 2018-02-01 3.644 51,538 +31,425 0.02% 187,779
2018-01-22 2018-01-18 3.246 20,113 -6,285 0.01% 65,282
2018-01-11 2018-01-09 2.848 26,398 -6,285 0.01% 75,181
2018-01-08 2018-01-04 2.864 32,683 +6,285 0.01% 93,600
2018-01-04 2018-01-02 2.530 26,398 -7,542 0.01% 66,781
2017-12-29 2017-12-27 2.482 33,940 +6,285 0.01% 84,240
2017-12-12 2017-12-08 2.641 27,655 -3,771 0.01% 73,041
2017-12-06 2017-12-04 2.625 31,426 -3,771 0.01% 82,500
2017-12-04 2017-11-30 2.673 35,197 +419 0.02% 94,080
2017-10-30 2017-10-26 3.076 34,778 -3,726 0.02% 106,960
2017-10-25 2017-10-23 3.059 38,504 +3,726 0.02% 117,800
2017-10-20 2017-10-18 3.092 34,778 -9,936 0.02% 107,520
2017-10-13 2017-10-11 3.027 44,714 +9,936 0.02% 135,359
2017-06-19 2017-06-15 4.782 34,778 +6,210 0.02% 166,320
2017-06-15 2017-06-13 4.670 28,568 -12,420 0.01% 133,402
2017-06-13 2017-06-09 4.396 40,988 -3,726 0.02% 180,179
2017-06-08 2017-06-06 3.704 44,714 +6,210 0.02% 165,598
2017-05-17 2017-05-15 4.654 38,504 -157,743 0.02% 179,180
2017-05-16 2017-05-12 4.750 196,247 +157,743 0.09% 932,201
2017-05-11 2017-05-09 4.637 38,504 -124,207 0.02% 178,560
2017-05-10 2017-05-08 4.187 162,711 +124,207 0.07% 681,201
2017-04-28 2017-04-26 3.494 38,504 -67,072 0.02% 134,540
2017-04-27 2017-04-25 3.510 105,576 -105,576 0.05% 370,601
2017-04-24 2017-04-20 3.446 211,152 +110,545 0.09% 727,602
2017-04-21 2017-04-19 3.220 100,607 +62,103 0.04% 323,998
2017-04-03 2017-03-30 3.027 38,504 -31,052 0.02% 116,560
2017-03-22 2017-03-20 2.609 69,556 -14,905 0.03% 181,441
2017-02-14 2017-02-10 2.818 84,461 +18,631 0.04% 238,001
2017-01-04 2016-12-30 2.657 65,830 -1,242 0.03% 174,901
2016-12-01 2016-11-29 3.076 67,072 +1,054 0.03% 206,281
2016-11-01 2016-10-28 3.370 66,018 +2,445 0.03% 222,479
2016-09-30 2016-09-28 3.681 63,573 -6,113 0.03% 234,000
2016-08-23 2016-08-19 3.599 69,686 -12,225 0.03% 250,801
2016-08-01 2016-07-28 3.517 81,911 +6,112 0.04% 288,098
2016-07-27 2016-07-25 3.550 75,799 +6,113 0.03% 269,081
2016-07-18 2016-07-14 3.861 69,686 +12,226 0.03% 269,041
2016-07-15 2016-07-13 3.844 57,460 +6,113 0.03% 220,899
2016-06-10 2016-06-07 4.270 51,347 -1,223 0.02% 219,238
2016-06-03 2016-06-01 4.302 52,570 -12,226 0.02% 226,180
2016-06-02 2016-05-31 4.090 64,796 -6,112 0.03% 265,002
2016-06-01 2016-05-30 4.024 70,908 +12,225 0.03% 285,358
2016-05-25 2016-05-23 4.335 58,683 -24,451 0.03% 254,401
2016-05-24 2016-05-20 4.155 83,134 +12,226 0.04% 345,440
2016-05-23 2016-05-19 4.302 70,908 +12,225 0.03% 305,078
2016-05-20 2016-05-18 4.286 58,683 -24,451 0.03% 251,521
2016-05-18 2016-05-16 4.564 83,134 -2,445 0.04% 379,440
2016-05-17 2016-05-13 4.564 85,579 -3,668 0.04% 390,599
2016-05-16 2016-05-12 4.401 89,247 +34,232 0.04% 392,741
2016-05-13 2016-05-11 5.006 55,015 -15,893 0.02% 275,399
2016-05-12 2016-05-10 5.153 70,908 +9,780 0.03% 365,398
2016-05-11 2016-05-09 4.155 61,128 +9,781 0.03% 254,000
2016-05-10 2016-05-06 4.728 51,347 +18,338 0.02% 242,758
2016-05-09 2016-05-05 4.990 33,009 -17,116 0.01% 164,700
2016-05-06 2016-05-04 5.219 50,125 -6,113 0.02% 261,580
2016-05-05 2016-05-03 5.268 56,238 +18,339 0.03% 296,242
2016-05-04 2016-04-29 4.777 37,899 -15,894 0.02% 181,038
2016-05-03 2016-04-28 4.482 53,793 -55,015 0.02% 241,122
2016-04-29 2016-04-27 4.286 108,808 -15,893 0.05% 466,361
2016-04-28 2016-04-26 4.384 124,701 -55,015 0.06% 546,720
2016-04-27 2016-04-25 3.435 179,716 -36,677 0.08% 617,399
2016-04-26 2016-04-22 3.730 216,393 +18,338 0.10% 807,120
2016-04-25 2016-04-21 2.961 198,055 -22,006 0.09% 586,441
2016-04-21 2016-04-19 2.994 220,061 +83,134 0.10% 658,801
2016-04-20 2016-04-18 2.928 136,927 -3,667 0.06% 400,961
2016-04-19 2016-04-15 2.994 140,594 -1,223 0.07% 420,899
2016-04-18 2016-04-14 3.125 141,817 +1,223 0.07% 443,121
2016-04-15 2016-04-13 3.076 140,594 +15,893 0.07% 432,399
2016-04-13 2016-04-11 3.108 124,701 -24,451 0.06% 387,600
2016-04-12 2016-04-08 2.667 149,152 +30,564 0.07% 397,720
2016-04-11 2016-04-07 2.765 118,588 +12,225 0.06% 327,859
2016-04-08 2016-04-06 3.043 106,363 +3,668 0.05% 323,641
2016-04-07 2016-04-05 3.534 102,695 -9,780 0.05% 362,880
2016-04-06 2016-04-01 3.255 112,475 0.05% 366,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top