History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 17,612,233 +0 4.64% 15,322,643
2025-10-13 2025-10-09 0.890 17,612,233 +0 4.64% 15,674,887
2025-10-10 2025-10-08 0.900 17,612,233 -10,000 4.64% 15,851,010
2025-10-09 2025-10-06 0.910 17,622,233 -48,000 4.64% 16,036,232
2025-10-03 2025-09-30 0.790 17,670,233 +300,000 4.66% 13,959,484
2025-10-02 2025-09-29 0.790 17,370,233 +204,000 4.58% 13,722,484
2025-09-12 2025-09-10 1.070 17,166,233 -30,000 4.52% 18,367,869
2025-09-09 2025-09-05 1.050 17,196,233 +24,000 4.53% 18,056,045
2025-09-08 2025-09-04 1.090 17,172,233 -176,000 4.52% 18,717,734
2025-09-03 2025-09-01 1.200 17,348,233 +84,000 4.57% 20,817,880
2025-09-01 2025-08-28 1.170 17,264,233 -68,000 4.55% 20,199,153
2025-08-26 2025-08-22 1.270 17,332,233 -86,000 4.57% 22,011,936
2025-08-25 2025-08-21 1.340 17,418,233 +278,000 4.59% 23,340,432
2025-08-22 2025-08-20 1.270 17,140,233 -10,000 4.52% 21,768,096
2025-08-21 2025-08-19 1.370 17,150,233 +14,000 4.52% 23,495,819
2025-08-14 2025-08-12 1.130 17,136,233 +4,000 4.51% 19,363,943
2025-08-13 2025-08-11 1.010 17,132,233 +20,000 4.51% 17,303,555
2025-07-31 2025-07-29 0.960 17,112,233 -20,000 4.51% 16,427,744
2025-07-30 2025-07-28 0.930 17,132,233 -4,000 4.51% 15,932,977
2025-07-25 2025-07-23 0.980 17,136,233 +86,000 4.51% 16,793,508
2025-02-12 2025-02-10 0.750 17,050,233 -18,000 4.49% 12,787,675
2025-01-10 2025-01-08 0.760 17,068,233 +4,000 4.50% 12,971,857
2024-12-04 2024-12-02 0.828 17,064,233 +582,681 4.50% 14,134,011
2024-09-30 2024-09-26 0.828 16,481,552 +19,317 4.50% 13,651,387
2024-05-17 2024-05-14 1.118 16,462,235 +19,317 4.49% 18,407,772
2024-03-15 2024-03-13 1.087 16,442,918 -19,317 4.49% 17,875,445
2024-03-04 2024-02-29 1.077 16,462,235 -42,497 4.49% 17,726,003
2024-03-01 2024-02-28 1.097 16,504,732 +23,180 4.50% 18,113,527
2024-02-29 2024-02-27 1.087 16,481,552 +19,317 4.50% 17,917,445
2024-01-15 2024-01-11 1.253 16,462,235 -48,292 4.49% 20,623,522
2024-01-10 2024-01-08 1.273 16,510,527 -9,659 4.50% 21,025,906
2023-12-29 2023-12-27 1.263 16,520,186 +57,951 4.51% 20,867,164
2023-12-11 2023-12-07 1.615 16,462,235 +1,860,747 4.49% 26,580,690
2023-12-05 2023-12-01 1.615 14,601,488 -6,838 4.50% 23,576,241
2023-12-01 2023-11-29 1.615 14,608,326 +6,838 4.50% 23,587,282
2023-11-28 2023-11-24 1.650 14,601,488 +20,512 4.50% 24,088,768
2023-11-21 2023-11-17 1.533 14,580,976 +3,419 4.49% 22,348,905
2023-11-07 2023-11-03 1.544 14,577,557 +5,128 4.49% 22,514,227
2023-10-09 2023-10-05 1.498 14,572,429 -1,710 4.49% 21,824,298
2023-09-29 2023-09-27 1.580 14,574,139 -5,128 4.49% 23,020,515
2023-09-28 2023-09-26 1.556 14,579,267 -1,709 4.49% 22,687,450
2023-09-27 2023-09-25 1.474 14,580,976 -8,547 4.49% 21,495,893
2023-09-25 2023-09-21 1.474 14,589,523 -10,256 4.50% 21,508,494
2023-09-21 2023-09-19 1.509 14,599,779 +17,094 4.50% 22,036,081
2023-09-15 2023-09-13 1.673 14,582,685 +42,733 4.50% 24,398,992
2023-05-29 2023-05-24 2.258 14,539,952 -102,561 4.48% 32,833,610
2023-05-25 2023-05-23 2.317 14,642,513 -128,201 4.51% 33,921,822
2023-05-10 2023-05-08 2.317 14,770,714 +8,547 4.55% 34,218,821
2023-05-08 2023-05-04 2.352 14,762,167 +34,187 4.55% 34,717,187
2023-04-28 2023-04-26 2.387 14,727,980 -8,547 4.54% 35,153,754
2023-03-30 2023-03-28 2.293 14,736,527 +18,803 4.54% 33,794,776
2023-03-13 2023-03-09 2.340 14,717,724 -3,419 4.54% 34,440,465
2023-02-22 2023-02-20 2.375 14,721,143 +8,547 4.54% 34,965,193
2023-02-16 2023-02-14 2.434 14,712,596 +88,886 4.54% 35,805,604
2023-01-05 2023-01-03 2.457 14,623,710 -34,187 4.51% 35,931,489
2022-12-23 2022-12-21 2.375 14,657,897 +27,350 4.52% 34,814,973
2022-12-22 2022-12-20 2.363 14,630,547 +34,187 4.51% 34,578,830
2022-12-16 2022-12-14 2.340 14,596,360 -82,049 4.50% 34,156,465
2022-12-15 2022-12-13 2.340 14,678,409 -17,094 4.52% 34,348,466
2022-12-14 2022-12-12 2.352 14,695,503 -18,803 4.53% 34,560,409
2022-12-07 2022-12-05 2.651 14,714,306 -119,654 4.54% 39,010,274
2022-12-06 2022-12-02 2.721 14,833,960 +2,328,500 4.57% 40,357,014
2022-12-05 2022-12-01 2.762 12,505,460 -73,484 4.57% 34,542,884
2022-12-02 2022-11-30 2.748 12,578,944 +14,409 4.60% 34,571,261
2022-11-02 2022-10-31 2.165 12,564,535 +14,408 4.59% 27,206,763
2022-10-05 2022-09-30 2.651 12,550,127 +139,765 4.59% 33,272,646
2022-10-03 2022-09-29 2.721 12,410,362 -2,882 4.54% 33,763,415
2022-09-30 2022-09-28 2.846 12,413,244 +27,376 4.54% 35,321,977
2022-09-27 2022-09-23 2.804 12,385,868 +27,377 4.53% 34,728,311
2022-09-26 2022-09-22 2.790 12,358,491 +7,204 4.52% 34,480,008
2022-09-23 2022-09-21 2.943 12,351,287 +15,850 4.52% 36,345,774
2022-09-21 2022-09-19 2.734 12,335,437 +14,408 4.51% 33,730,798
2022-09-20 2022-09-16 2.637 12,321,029 +60,517 4.51% 32,494,244
2022-09-19 2022-09-15 2.818 12,260,512 +54,753 4.48% 34,547,012
2022-08-02 2022-07-29 2.512 12,205,759 +76,366 4.46% 30,665,441
2022-07-27 2022-07-25 2.471 12,129,393 -432,261 4.44% 29,968,494
2022-07-21 2022-07-19 2.498 12,561,654 -417,851 4.59% 31,385,220
2022-07-15 2022-07-13 2.374 12,979,505 -2,882 4.75% 30,807,758
2022-07-14 2022-07-12 2.290 12,982,387 -282,410 4.75% 29,733,384
2022-06-15 2022-06-13 2.263 13,264,797 +13,004,000 4.85% 30,011,940
2022-04-19 2022-04-13 2.374 260,797 -1,441 0.10% 619,020
2022-04-13 2022-04-11 2.276 262,238 +1,441 0.10% 596,960
2022-03-02 2022-02-28 2.665 260,797 -14,409 0.10% 695,040
2022-03-01 2022-02-25 2.943 275,206 -7,204 0.10% 809,841
2022-02-28 2022-02-24 2.804 282,410 -2,882 0.10% 791,840
2022-02-24 2022-02-22 3.109 285,292 -18,731 0.10% 887,041
2022-02-23 2022-02-21 2.915 304,023 -10,086 0.11% 886,200
2022-02-22 2022-02-18 2.415 314,109 +8,645 0.11% 758,640
2022-02-18 2022-02-16 2.276 305,464 -28,817 0.11% 695,360
2022-02-17 2022-02-15 2.290 334,281 +47,548 0.12% 765,599
2022-02-16 2022-02-14 2.221 286,733 +28,818 0.10% 636,801
2021-12-07 2021-12-03 2.052 257,915 +21,112 0.09% 529,328
2021-12-03 2021-12-01 2.022 236,803 -18,419 0.09% 478,799
2021-10-22 2021-10-20 1.870 255,222 -1,315 0.10% 477,241
2021-10-12 2021-10-08 1.855 256,537 +1,315 0.10% 475,800
2021-10-06 2021-10-04 1.839 255,222 +19,734 0.10% 469,481
2021-09-30 2021-09-28 1.900 235,488 -13,156 0.09% 447,500
2021-09-29 2021-09-27 1.779 248,644 +65,779 0.10% 442,261
2021-09-13 2021-09-09 1.748 182,865 -42,098 0.07% 319,700
2021-09-06 2021-09-02 1.687 224,963 -22,365 0.09% 379,619
2021-07-26 2021-07-22 1.551 247,328 -13,156 0.10% 383,520
2021-05-31 2021-05-27 1.459 260,484 -98,668 0.10% 380,160
2021-05-10 2021-05-06 1.383 359,152 -6,578 0.14% 496,860
2021-04-23 2021-04-21 1.262 365,730 +6,578 0.15% 461,480
2021-04-01 2021-03-30 1.201 359,152 +2,631 0.14% 431,340
2021-03-17 2021-03-15 1.292 356,521 -1,315 0.14% 460,700
2021-03-09 2021-03-05 1.399 357,836 -2,632 0.14% 500,479
2021-03-08 2021-03-04 1.444 360,468 +2,632 0.14% 520,601
2021-03-02 2021-02-26 1.353 357,836 -3,947 0.14% 484,159
2021-02-25 2021-02-23 1.475 361,783 -40,783 0.14% 533,500
2021-02-24 2021-02-22 1.505 402,566 -19,734 0.16% 605,880
2021-02-23 2021-02-19 1.505 422,300 +60,517 0.17% 635,581
2021-02-22 2021-02-18 1.535 361,783 -27,627 0.14% 555,500
2021-02-19 2021-02-17 1.520 389,410 +46,045 0.16% 592,000
2021-02-17 2021-02-11 1.414 343,365 +52,623 0.14% 485,460
2021-02-16 2021-02-09 1.535 290,742 +21,049 0.12% 446,420
2021-02-05 2021-02-03 1.201 269,693 -65,779 0.11% 323,900
2021-02-02 2021-01-29 1.520 335,472 +1,316 0.13% 510,001
2021-02-01 2021-01-28 1.475 334,156 +52,623 0.13% 492,760
2021-01-29 2021-01-27 1.520 281,533 +36,836 0.11% 428,000
2021-01-28 2021-01-26 1.277 244,697 -14,471 0.10% 312,480
2021-01-27 2021-01-25 1.034 259,168 -14,472 0.10% 267,920
2021-01-22 2021-01-20 0.851 273,640 +13,156 0.11% 232,960
2021-01-19 2021-01-15 0.821 260,484 +1,316 0.10% 213,840
2021-01-13 2021-01-11 0.867 259,168 +13,155 0.10% 224,580
2021-01-11 2021-01-07 0.867 246,013 -13,155 0.10% 213,180
2021-01-08 2021-01-06 0.851 259,168 +13,155 0.10% 220,640
2020-12-10 2020-12-08 1.003 246,013 -5,262 0.10% 246,840
2020-09-08 2020-09-04 1.034 251,275 -2,631 0.10% 259,760
2020-08-20 2020-08-18 1.064 253,906 +32,889 0.10% 270,200
2020-08-17 2020-08-13 1.034 221,017 +65,779 0.09% 228,480
2020-07-28 2020-07-24 1.262 155,238 +2,631 0.06% 195,880
2020-07-27 2020-07-23 1.353 152,607 -5,262 0.06% 206,480
2020-07-24 2020-07-22 1.596 157,869 +21,049 0.06% 252,000
2020-07-02 2020-06-29 1.079 136,820 +10,525 0.05% 147,680
2020-03-20 2020-03-18 1.551 126,295 -13,156 0.05% 195,840
2020-02-06 2020-02-04 1.931 139,451 -6,578 0.06% 269,240
2020-02-04 2020-01-31 2.128 146,029 +6,578 0.06% 310,800
2019-12-06 2019-12-04 1.748 139,451 -44,729 0.06% 243,800
2019-12-05 2019-12-03 1.687 184,180 -9,210 0.07% 310,799
2019-12-03 2019-11-29 1.825 193,390 +4,959 0.08% 353,033
2019-11-13 2019-11-11 2.106 188,431 +24,355 0.08% 396,900
2019-11-12 2019-11-08 2.262 164,076 +28,201 0.07% 371,200
2019-08-06 2019-08-02 2.200 135,875 +8,973 0.06% 298,919
2019-07-11 2019-07-09 2.216 126,902 -2,564 0.05% 281,159
2019-04-24 2019-04-18 2.496 129,466 -6,409 0.05% 323,200
2019-03-04 2019-02-28 2.496 135,875 -32,046 0.06% 339,199
2019-01-08 2019-01-04 2.169 167,921 -25,637 0.07% 364,179
2018-12-04 2018-11-30 2.466 193,558 +3,746 0.08% 477,338
2018-11-09 2018-11-07 2.482 189,812 -12,570 0.08% 471,120
2018-10-29 2018-10-25 2.434 202,382 -8,799 0.09% 492,659
2018-10-23 2018-10-19 2.466 211,181 +31,425 0.09% 520,799
2018-07-25 2018-07-23 2.912 179,756 +12,571 0.08% 523,381
2018-07-03 2018-06-28 2.880 167,185 -3,771 0.07% 481,459
2018-06-04 2018-05-31 3.198 170,956 -6,286 0.08% 546,719
2018-06-01 2018-05-30 3.182 177,242 -1,257 0.08% 564,001
2018-05-31 2018-05-29 3.230 178,499 -12,570 0.08% 576,521
2018-05-30 2018-05-28 3.325 191,069 -18,855 0.08% 635,360
2018-05-29 2018-05-25 3.214 209,924 +18,855 0.09% 674,679
2018-05-28 2018-05-24 3.166 191,069 -17,598 0.08% 604,960
2018-05-25 2018-05-23 3.103 208,667 -12,571 0.09% 647,399
2018-05-15 2018-05-11 3.198 221,238 -12,570 0.10% 707,521
2018-04-27 2018-04-25 2.991 233,808 -6,285 0.10% 699,360
2018-04-26 2018-04-24 2.959 240,093 -6,285 0.11% 710,519
2018-04-16 2018-04-12 3.023 246,378 +12,570 0.11% 744,799
2018-03-29 2018-03-27 3.087 233,808 -12,570 0.10% 721,680
2018-03-27 2018-03-23 3.055 246,378 -6,286 0.11% 752,639
2018-03-22 2018-03-20 3.262 252,664 +12,571 0.11% 824,102
2018-03-20 2018-03-16 3.230 240,093 -6,285 0.11% 775,459
2018-03-19 2018-03-15 3.198 246,378 +18,855 0.11% 787,919
2018-03-15 2018-03-13 3.341 227,523 -25,141 0.10% 760,200
2018-03-13 2018-03-09 3.325 252,664 +12,571 0.11% 840,182
2018-03-07 2018-03-05 3.166 240,093 -1,257 0.11% 760,179
2018-03-05 2018-03-01 3.309 241,350 -6,285 0.11% 798,719
2018-03-02 2018-02-28 3.373 247,635 +12,570 0.11% 835,279
2018-03-01 2018-02-27 3.453 235,065 -3,771 0.10% 811,580
2018-02-28 2018-02-26 3.389 238,836 -22,627 0.11% 809,399
2018-02-27 2018-02-23 3.421 261,463 -12,570 0.12% 894,401
2018-02-26 2018-02-22 3.341 274,033 +6,285 0.12% 915,600
2018-02-23 2018-02-21 3.309 267,748 +31,426 0.12% 886,080
2018-02-13 2018-02-09 2.975 236,322 -1,257 0.10% 703,120
2018-02-12 2018-02-08 3.134 237,579 +12,570 0.10% 744,660
2018-02-09 2018-02-07 3.182 225,009 +12,571 0.10% 716,001
2018-02-08 2018-02-06 3.118 212,438 +6,285 0.09% 662,478
2018-02-07 2018-02-05 3.453 206,153 +15,084 0.09% 711,759
2018-02-06 2018-02-02 3.644 191,069 -80,450 0.08% 696,160
2018-02-05 2018-02-01 3.644 271,519 -8,799 0.12% 989,280
2018-01-26 2018-01-24 3.103 280,318 -23,884 0.12% 869,699
2018-01-25 2018-01-23 3.071 304,202 -15,084 0.13% 934,120
2018-01-23 2018-01-19 3.039 319,286 -13,828 0.14% 970,279
2018-01-22 2018-01-18 3.246 333,114 +105,591 0.15% 1,081,201
2018-01-19 2018-01-17 2.721 227,523 +15,085 0.10% 619,020
2018-01-11 2018-01-09 2.848 212,438 +61,594 0.09% 605,019
2018-01-08 2018-01-04 2.864 150,844 -12,570 0.07% 432,000
2018-01-03 2017-12-29 2.546 163,414 -188,555 0.07% 415,999
2017-12-27 2017-12-21 2.482 351,969 -517,897 0.15% 873,600
2017-12-13 2017-12-11 2.546 869,866 +12,570 0.38% 2,214,399
2017-12-04 2017-11-30 2.673 857,296 +10,206 0.38% 2,291,520
2017-11-29 2017-11-27 2.689 847,090 -535,331 0.38% 2,277,879
2017-11-21 2017-11-17 2.753 1,382,421 -53,409 0.62% 3,806,459
2017-10-30 2017-10-26 3.076 1,435,830 +9,936 0.64% 4,415,919
2017-10-12 2017-10-10 3.076 1,425,894 +2,484 0.64% 4,385,361
2017-09-19 2017-09-15 3.027 1,423,410 +2,484 0.63% 4,308,961
2017-09-08 2017-09-06 3.059 1,420,926 +31,052 0.63% 4,347,201
2017-09-07 2017-09-05 3.092 1,389,874 +31,052 0.62% 4,296,961
2017-09-01 2017-08-30 3.285 1,358,822 +6,210 0.61% 4,463,520
2017-08-10 2017-08-08 3.671 1,352,612 +6,211 0.60% 4,965,841
2017-07-18 2017-07-14 4.026 1,346,401 +6,210 0.60% 5,419,998
2017-07-13 2017-07-11 4.058 1,340,191 -24,841 0.60% 5,438,160
2017-07-11 2017-07-07 4.122 1,365,032 -3,727 0.61% 5,626,878
2017-07-06 2017-07-04 4.364 1,368,759 +3,727 0.61% 5,972,841
2017-07-05 2017-07-03 4.428 1,365,032 -85,703 0.61% 6,044,498
2017-06-26 2017-06-22 4.718 1,450,735 -45,957 0.65% 6,844,479
2017-06-23 2017-06-21 4.670 1,496,692 -62,103 0.67% 6,989,002
2017-06-22 2017-06-20 4.670 1,558,795 -3,726 0.69% 7,279,000
2017-06-20 2017-06-16 4.702 1,562,521 -62,104 0.70% 7,346,719
2017-06-19 2017-06-15 4.782 1,624,625 -2,484 0.72% 7,769,522
2017-06-16 2017-06-14 4.766 1,627,109 -74,524 0.72% 7,755,201
2017-06-15 2017-06-13 4.670 1,701,633 +57,135 0.76% 7,946,001
2017-06-14 2017-06-12 4.525 1,644,498 +23,600 0.73% 7,440,881
2017-06-13 2017-06-09 4.396 1,620,898 +80,734 0.72% 7,125,298
2017-06-12 2017-06-08 3.768 1,540,164 -7,452 0.69% 5,803,200
2017-06-08 2017-06-06 3.704 1,547,616 +24,841 0.69% 5,731,598
2017-06-06 2017-06-02 3.961 1,522,775 +6,210 0.68% 6,031,920
2017-06-05 2017-06-01 4.009 1,516,565 -1,242 0.68% 6,080,581
2017-06-01 2017-05-29 3.977 1,517,807 +96,881 0.68% 6,036,681
2017-05-29 2017-05-25 4.283 1,420,926 +24,842 0.63% 6,086,082
2017-05-26 2017-05-24 4.315 1,396,084 +2,484 0.62% 6,024,639
2017-05-23 2017-05-19 4.557 1,393,600 +45,956 0.62% 6,350,520
2017-05-22 2017-05-18 4.525 1,347,644 +31,052 0.60% 6,097,702
2017-05-19 2017-05-17 4.444 1,316,592 +473,228 0.59% 5,851,201
2017-05-18 2017-05-16 4.589 843,364 -24,841 0.38% 3,870,300
2017-05-17 2017-05-15 4.654 868,205 +29,809 0.39% 4,040,218
2017-05-16 2017-05-12 4.750 838,396 -77,008 0.37% 3,982,501
2017-05-12 2017-05-10 4.315 915,404 -129,175 0.41% 3,950,320
2017-05-11 2017-05-09 4.637 1,044,579 -79,492 0.47% 4,844,160
2017-05-10 2017-05-08 4.187 1,124,071 +75,766 0.50% 4,705,999
2017-05-09 2017-05-05 3.704 1,048,305 +94,397 0.47% 3,882,399
2017-05-08 2017-05-04 3.575 953,908 +18,631 0.42% 3,409,920
2017-05-05 2017-05-02 3.365 935,277 +3,726 0.42% 3,147,540
2017-04-28 2017-04-26 3.494 931,551 -6,210 0.41% 3,255,001
2017-04-27 2017-04-25 3.510 937,761 -13,663 0.42% 3,291,799
2017-04-26 2017-04-24 3.607 951,424 +8,695 0.42% 3,431,680
2017-04-25 2017-04-21 3.494 942,729 +6,210 0.42% 3,294,058
2017-04-24 2017-04-20 3.446 936,519 +7,452 0.42% 3,227,120
2017-04-13 2017-04-11 3.076 929,067 -12,420 0.41% 2,857,361
2017-04-12 2017-04-10 3.124 941,487 -2,484 0.42% 2,941,039
2017-04-06 2017-04-03 2.786 943,971 +17,388 0.42% 2,629,599
2017-04-05 2017-03-31 2.882 926,583 +13,663 0.41% 2,670,681
2017-04-03 2017-03-30 3.027 912,920 +6,211 0.41% 2,763,601
2017-03-28 2017-03-24 2.673 906,709 -2,485 0.40% 2,423,599
2017-03-23 2017-03-21 2.609 909,194 -1,242 0.40% 2,371,681
2017-03-21 2017-03-17 2.496 910,436 +1,242 0.41% 2,272,301
2017-03-13 2017-03-09 2.673 909,194 +6,211 0.40% 2,430,241
2017-03-10 2017-03-08 2.721 902,983 +2,484 0.40% 2,457,259
2017-03-09 2017-03-07 2.721 900,499 -12,421 0.40% 2,450,500
2017-02-23 2017-02-21 2.770 912,920 +3,726 0.41% 2,528,401
2017-02-03 2017-02-01 2.834 909,194 -6,210 0.40% 2,576,641
2017-01-25 2017-01-23 3.172 915,404 -6,210 0.41% 2,903,780
2016-12-30 2016-12-28 2.657 921,614 -18,631 0.41% 2,448,599
2016-12-14 2016-12-12 2.786 940,245 -31,052 0.42% 2,619,219
2016-12-01 2016-11-29 3.076 971,297 +15,256 0.43% 2,987,240
2016-11-08 2016-11-04 2.928 956,041 -73,354 0.43% 2,799,560
2016-11-07 2016-11-03 2.945 1,029,395 +73,354 0.47% 3,031,201
2016-10-26 2016-10-24 3.419 956,041 -29,341 0.43% 3,268,760
2016-10-20 2016-10-18 3.419 985,382 +30,564 0.45% 3,369,079
2016-09-05 2016-09-01 3.468 954,818 -12,226 0.43% 3,311,438
2016-08-25 2016-08-23 3.468 967,044 +6,113 0.44% 3,353,840
2016-07-29 2016-07-27 3.550 960,931 -6,113 0.43% 3,411,239
2016-07-26 2016-07-22 3.599 967,044 +3,668 0.44% 3,480,400
2016-07-21 2016-07-19 3.664 963,376 -23,229 0.44% 3,530,239
2016-07-20 2016-07-18 3.697 986,605 -12,226 0.45% 3,647,640
2016-07-19 2016-07-15 3.812 998,831 +14,671 0.45% 3,807,222
2016-07-15 2016-07-13 3.844 984,160 -7,335 0.45% 3,783,501
2016-07-14 2016-07-12 3.795 991,495 +18,338 0.45% 3,763,039
2016-07-13 2016-07-11 3.730 973,157 -61,128 0.44% 3,629,761
2016-07-11 2016-07-07 3.763 1,034,285 +12,226 0.47% 3,891,601
2016-07-07 2016-07-05 3.828 1,022,059 -33,009 0.46% 3,912,479
2016-07-06 2016-07-04 3.828 1,055,068 +20,783 0.48% 4,038,839
2016-07-05 2016-06-30 3.893 1,034,285 +12,226 0.47% 4,026,961
2016-07-04 2016-06-29 3.435 1,022,059 -2,445 0.46% 3,511,199
2016-06-29 2016-06-27 3.452 1,024,504 -12,226 0.46% 3,536,359
2016-06-28 2016-06-24 3.517 1,036,730 -96,582 0.47% 3,646,400
2016-06-27 2016-06-23 3.681 1,133,312 -4,890 0.51% 4,171,500
2016-06-24 2016-06-22 3.714 1,138,202 -61,128 0.52% 4,226,739
2016-06-23 2016-06-21 3.828 1,199,330 -12,226 0.54% 4,591,079
2016-06-22 2016-06-20 3.746 1,211,556 -12,225 0.55% 4,538,781
2016-06-21 2016-06-17 3.746 1,223,781 +6,112 0.55% 4,584,578
2016-06-20 2016-06-16 3.910 1,217,669 +30,564 0.55% 4,760,882
2016-06-17 2016-06-15 4.008 1,187,105 +18,339 0.54% 4,757,901
2016-06-16 2016-06-14 4.041 1,168,766 +6,113 0.53% 4,722,639
2016-06-15 2016-06-13 4.008 1,162,653 -17,116 0.53% 4,659,898
2016-06-14 2016-06-10 4.106 1,179,769 +67,240 0.53% 4,844,299
2016-06-13 2016-06-08 4.139 1,112,529 -26,896 0.50% 4,604,602
2016-06-08 2016-06-06 4.335 1,139,425 +34,232 0.52% 4,939,601
2016-06-07 2016-06-03 4.368 1,105,193 -17,116 0.50% 4,827,359
2016-06-06 2016-06-02 4.335 1,122,309 -6,113 0.51% 4,865,400
2016-06-03 2016-06-01 4.302 1,128,422 -44,012 0.51% 4,854,981
2016-06-02 2016-05-31 4.090 1,172,434 -12,226 0.53% 4,795,000
2016-06-01 2016-05-30 4.024 1,184,660 +12,226 0.54% 4,767,482
2016-05-31 2016-05-27 4.188 1,172,434 +12,226 0.53% 4,910,080
2016-05-30 2016-05-26 4.253 1,160,208 -6,113 0.53% 4,934,799
2016-05-27 2016-05-25 4.270 1,166,321 -33,009 0.53% 4,979,879
2016-05-26 2016-05-24 4.221 1,199,330 +48,902 0.54% 5,061,959
2016-05-25 2016-05-23 4.335 1,150,428 -250,624 0.52% 4,987,301
2016-05-24 2016-05-20 4.155 1,401,052 +132,036 0.63% 5,821,678
2016-05-23 2016-05-19 4.302 1,269,016 -39,122 0.57% 5,459,880
2016-05-20 2016-05-18 4.286 1,308,138 +187,052 0.59% 5,606,800
2016-05-19 2016-05-17 4.482 1,121,086 -103,918 0.51% 5,025,158
2016-05-18 2016-05-16 4.564 1,225,004 +29,341 0.55% 5,591,160
2016-05-17 2016-05-13 4.564 1,195,663 +26,897 0.54% 5,457,242
2016-05-16 2016-05-12 4.401 1,168,766 -90,470 0.53% 5,143,279
2016-05-13 2016-05-11 5.006 1,259,236 -19,561 0.57% 6,303,602
2016-05-12 2016-05-10 5.153 1,278,797 +79,467 0.58% 6,589,802
2016-05-11 2016-05-09 4.155 1,199,330 +24,451 0.54% 4,983,479
2016-05-10 2016-05-06 4.728 1,174,879 +56,238 0.53% 5,554,580
2016-05-09 2016-05-05 4.990 1,118,641 -23,229 0.51% 5,581,498
2016-05-06 2016-05-04 5.219 1,141,870 +301,972 0.52% 5,958,920
2016-05-05 2016-05-03 5.268 839,898 +70,908 0.38% 4,424,280
2016-05-04 2016-04-29 4.777 768,990 -37,899 0.35% 3,673,362
2016-05-03 2016-04-28 4.482 806,889 -167,490 0.37% 3,616,801
2016-04-29 2016-04-27 4.286 974,379 +19,561 0.44% 4,176,278
2016-04-28 2016-04-26 4.384 954,818 +44,012 0.43% 4,186,158
2016-04-27 2016-04-25 3.435 910,806 -1,007,389 0.41% 3,128,999
2016-04-26 2016-04-22 3.730 1,918,195 +86,802 0.87% 7,154,641
2016-04-21 2016-04-19 2.994 1,831,393 -6,113 0.86% 5,482,680
2016-04-20 2016-04-18 2.928 1,837,506 +1,223 0.86% 5,380,740
2016-04-19 2016-04-15 2.994 1,836,283 -218,838 0.86% 5,497,319
2016-04-18 2016-04-14 3.125 2,055,121 -207,835 0.96% 6,421,419
2016-04-15 2016-04-13 3.076 2,262,956 -55,016 1.06% 6,959,759
2016-04-14 2016-04-12 3.059 2,317,972 +78,244 1.08% 7,091,041
2016-04-13 2016-04-11 3.108 2,239,728 +872,907 1.05% 6,961,601
2016-04-12 2016-04-08 2.667 1,366,821 +24,451 0.64% 3,644,681
2016-04-11 2016-04-07 2.765 1,342,370 -37,899 0.63% 3,711,241
2016-04-08 2016-04-06 3.043 1,380,269 -908,361 0.65% 4,199,880
2016-04-07 2016-04-05 3.534 2,288,630 -207,835 1.07% 8,087,039
2016-04-06 2016-04-01 3.255 2,496,465 1.17% 8,127,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top