History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 66,000 | +0 | 0.02% | 57,420 |
| 2025-10-13 | 2025-10-09 | 0.890 | 66,000 | +0 | 0.02% | 58,740 |
| 2025-10-10 | 2025-10-08 | 0.900 | 66,000 | +0 | 0.02% | 59,400 |
| 2025-10-09 | 2025-10-06 | 0.910 | 66,000 | +0 | 0.02% | 60,060 |
| 2025-10-08 | 2025-10-03 | 0.910 | 66,000 | +0 | 0.02% | 60,060 |
| 2025-10-06 | 2025-10-02 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2025-10-03 | 2025-09-30 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-10-02 | 2025-09-29 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-09-30 | 2025-09-26 | 0.840 | 66,000 | +0 | 0.02% | 55,440 |
| 2025-09-29 | 2025-09-25 | 0.960 | 66,000 | +0 | 0.02% | 63,360 |
| 2025-09-26 | 2025-09-24 | 0.960 | 66,000 | +0 | 0.02% | 63,360 |
| 2025-09-25 | 2025-09-23 | 0.980 | 66,000 | +0 | 0.02% | 64,680 |
| 2025-09-24 | 2025-09-22 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 66,000 | +0 | 0.02% | 67,980 |
| 2025-09-22 | 2025-09-18 | 1.030 | 66,000 | +0 | 0.02% | 67,980 |
| 2025-09-19 | 2025-09-17 | 1.050 | 66,000 | +0 | 0.02% | 69,300 |
| 2025-09-18 | 2025-09-16 | 1.020 | 66,000 | +0 | 0.02% | 67,320 |
| 2025-09-17 | 2025-09-15 | 1.050 | 66,000 | +0 | 0.02% | 69,300 |
| 2025-09-16 | 2025-09-12 | 1.080 | 66,000 | +0 | 0.02% | 71,280 |
| 2025-09-15 | 2025-09-11 | 1.080 | 66,000 | +0 | 0.02% | 71,280 |
| 2025-09-12 | 2025-09-10 | 1.070 | 66,000 | +0 | 0.02% | 70,620 |
| 2025-09-11 | 2025-09-09 | 1.010 | 66,000 | +0 | 0.02% | 66,660 |
| 2025-09-10 | 2025-09-08 | 1.060 | 66,000 | +0 | 0.02% | 69,960 |
| 2025-09-09 | 2025-09-05 | 1.050 | 66,000 | +0 | 0.02% | 69,300 |
| 2025-09-08 | 2025-09-04 | 1.090 | 66,000 | +0 | 0.02% | 71,940 |
| 2025-09-05 | 2025-09-03 | 1.140 | 66,000 | +0 | 0.02% | 75,240 |
| 2025-09-04 | 2025-09-02 | 1.200 | 66,000 | +0 | 0.02% | 79,200 |
| 2025-09-03 | 2025-09-01 | 1.200 | 66,000 | +0 | 0.02% | 79,200 |
| 2025-09-02 | 2025-08-29 | 1.130 | 66,000 | +0 | 0.02% | 74,580 |
| 2025-09-01 | 2025-08-28 | 1.170 | 66,000 | +0 | 0.02% | 77,220 |
| 2025-08-29 | 2025-08-27 | 1.200 | 66,000 | +0 | 0.02% | 79,200 |
| 2025-08-28 | 2025-08-26 | 1.300 | 66,000 | +0 | 0.02% | 85,800 |
| 2025-08-27 | 2025-08-25 | 1.290 | 66,000 | +0 | 0.02% | 85,140 |
| 2025-08-26 | 2025-08-22 | 1.270 | 66,000 | +0 | 0.02% | 83,820 |
| 2025-08-25 | 2025-08-21 | 1.340 | 66,000 | +0 | 0.02% | 88,440 |
| 2025-08-22 | 2025-08-20 | 1.270 | 66,000 | +0 | 0.02% | 83,820 |
| 2025-08-21 | 2025-08-19 | 1.370 | 66,000 | +0 | 0.02% | 90,420 |
| 2025-08-20 | 2025-08-18 | 1.280 | 66,000 | +0 | 0.02% | 84,480 |
| 2025-08-19 | 2025-08-15 | 1.230 | 66,000 | +0 | 0.02% | 81,180 |
| 2025-08-18 | 2025-08-14 | 1.150 | 66,000 | +0 | 0.02% | 75,900 |
| 2025-08-15 | 2025-08-13 | 1.110 | 66,000 | +0 | 0.02% | 73,260 |
| 2025-08-14 | 2025-08-12 | 1.130 | 66,000 | +0 | 0.02% | 74,580 |
| 2025-08-13 | 2025-08-11 | 1.010 | 66,000 | +0 | 0.02% | 66,660 |
| 2025-08-12 | 2025-08-08 | 0.970 | 66,000 | +0 | 0.02% | 64,020 |
| 2025-08-11 | 2025-08-07 | 0.950 | 66,000 | +0 | 0.02% | 62,700 |
| 2025-08-08 | 2025-08-06 | 0.930 | 66,000 | +0 | 0.02% | 61,380 |
| 2025-08-07 | 2025-08-05 | 0.980 | 66,000 | +0 | 0.02% | 64,680 |
| 2025-08-06 | 2025-08-04 | 0.970 | 66,000 | +0 | 0.02% | 64,020 |
| 2025-08-05 | 2025-08-01 | 0.990 | 66,000 | +0 | 0.02% | 65,340 |
| 2025-08-04 | 2025-07-31 | 0.970 | 66,000 | +0 | 0.02% | 64,020 |
| 2025-08-01 | 2025-07-30 | 0.960 | 66,000 | +0 | 0.02% | 63,360 |
| 2025-07-31 | 2025-07-29 | 0.960 | 66,000 | +0 | 0.02% | 63,360 |
| 2025-07-30 | 2025-07-28 | 0.930 | 66,000 | +0 | 0.02% | 61,380 |
| 2025-07-29 | 2025-07-25 | 0.950 | 66,000 | +0 | 0.02% | 62,700 |
| 2025-07-28 | 2025-07-24 | 0.970 | 66,000 | +0 | 0.02% | 64,020 |
| 2025-07-25 | 2025-07-23 | 0.980 | 66,000 | +0 | 0.02% | 64,680 |
| 2025-07-24 | 2025-07-22 | 0.860 | 66,000 | +0 | 0.02% | 56,760 |
| 2025-07-23 | 2025-07-21 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2025-07-22 | 2025-07-18 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2025-07-21 | 2025-07-17 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2025-07-18 | 2025-07-16 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2025-07-17 | 2025-07-15 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2025-07-16 | 2025-07-14 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2025-07-15 | 2025-07-11 | 0.840 | 66,000 | +0 | 0.02% | 55,440 |
| 2025-07-14 | 2025-07-10 | 0.820 | 66,000 | +0 | 0.02% | 54,120 |
| 2025-07-11 | 2025-07-09 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2025-07-10 | 2025-07-08 | 0.820 | 66,000 | +0 | 0.02% | 54,120 |
| 2025-07-09 | 2025-07-07 | 0.820 | 66,000 | +0 | 0.02% | 54,120 |
| 2025-07-08 | 2025-07-04 | 0.820 | 66,000 | +0 | 0.02% | 54,120 |
| 2025-07-07 | 2025-07-03 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2025-07-04 | 2025-07-02 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2025-07-03 | 2025-06-30 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2025-07-02 | 2025-06-27 | 0.820 | 66,000 | +0 | 0.02% | 54,120 |
| 2025-06-30 | 2025-06-26 | 0.820 | 66,000 | +0 | 0.02% | 54,120 |
| 2025-06-27 | 2025-06-25 | 0.820 | 66,000 | +0 | 0.02% | 54,120 |
| 2025-06-26 | 2025-06-24 | 0.840 | 66,000 | +0 | 0.02% | 55,440 |
| 2025-06-25 | 2025-06-23 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2025-06-24 | 2025-06-20 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2025-06-23 | 2025-06-19 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2025-06-20 | 2025-06-18 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2025-06-19 | 2025-06-17 | 0.820 | 66,000 | +0 | 0.02% | 54,120 |
| 2025-06-18 | 2025-06-16 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2025-06-17 | 2025-06-13 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2025-06-16 | 2025-06-12 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2025-06-13 | 2025-06-11 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2025-06-12 | 2025-06-10 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2025-06-11 | 2025-06-09 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2025-06-10 | 2025-06-06 | 0.820 | 66,000 | +0 | 0.02% | 54,120 |
| 2025-06-09 | 2025-06-05 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2025-06-06 | 2025-06-04 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-06-05 | 2025-06-03 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-06-04 | 2025-06-02 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-06-03 | 2025-05-30 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-06-02 | 2025-05-29 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-05-30 | 2025-05-28 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-05-29 | 2025-05-27 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2025-05-28 | 2025-05-26 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2025-05-27 | 2025-05-23 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2025-05-26 | 2025-05-22 | 0.820 | 66,000 | +0 | 0.02% | 54,120 |
| 2025-05-23 | 2025-05-21 | 0.820 | 66,000 | +0 | 0.02% | 54,120 |
| 2025-05-22 | 2025-05-20 | 0.820 | 66,000 | +0 | 0.02% | 54,120 |
| 2025-05-21 | 2025-05-19 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2025-05-20 | 2025-05-16 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2025-05-19 | 2025-05-15 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2025-05-16 | 2025-05-14 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2025-05-15 | 2025-05-13 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2025-05-14 | 2025-05-12 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2025-05-13 | 2025-05-09 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2025-05-12 | 2025-05-08 | 0.780 | 66,000 | +0 | 0.02% | 51,480 |
| 2025-05-09 | 2025-05-07 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-05-08 | 2025-05-06 | 0.780 | 66,000 | +0 | 0.02% | 51,480 |
| 2025-05-07 | 2025-05-02 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2025-05-06 | 2025-04-30 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2025-05-02 | 2025-04-29 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-04-30 | 2025-04-28 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-04-29 | 2025-04-25 | 0.760 | 66,000 | +0 | 0.02% | 50,160 |
| 2025-04-28 | 2025-04-24 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-04-25 | 2025-04-23 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-04-24 | 2025-04-22 | 0.750 | 66,000 | +0 | 0.02% | 49,500 |
| 2025-04-23 | 2025-04-17 | 0.770 | 66,000 | +0 | 0.02% | 50,820 |
| 2025-04-22 | 2025-04-16 | 0.730 | 66,000 | +0 | 0.02% | 48,180 |
| 2025-04-17 | 2025-04-15 | 0.750 | 66,000 | +0 | 0.02% | 49,500 |
| 2025-04-16 | 2025-04-14 | 0.750 | 66,000 | +0 | 0.02% | 49,500 |
| 2025-04-15 | 2025-04-11 | 0.740 | 66,000 | +0 | 0.02% | 48,840 |
| 2025-04-14 | 2025-04-10 | 0.740 | 66,000 | +0 | 0.02% | 48,840 |
| 2025-04-11 | 2025-04-09 | 0.730 | 66,000 | +0 | 0.02% | 48,180 |
| 2025-04-10 | 2025-04-08 | 0.740 | 66,000 | +0 | 0.02% | 48,840 |
| 2025-04-09 | 2025-04-07 | 0.750 | 66,000 | +0 | 0.02% | 49,500 |
| 2025-04-08 | 2025-04-03 | 0.780 | 66,000 | +0 | 0.02% | 51,480 |
| 2025-04-07 | 2025-04-02 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-04-03 | 2025-04-01 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2025-04-02 | 2025-03-31 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2025-04-01 | 2025-03-28 | 0.820 | 66,000 | +0 | 0.02% | 54,120 |
| 2025-03-31 | 2025-03-27 | 0.860 | 66,000 | +0 | 0.02% | 56,760 |
| 2025-03-28 | 2025-03-26 | 0.860 | 66,000 | +0 | 0.02% | 56,760 |
| 2025-03-27 | 2025-03-25 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2025-03-26 | 2025-03-24 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2025-03-25 | 2025-03-21 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2025-03-24 | 2025-03-20 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2025-03-21 | 2025-03-19 | 0.890 | 66,000 | +0 | 0.02% | 58,740 |
| 2025-03-20 | 2025-03-18 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-03-19 | 2025-03-17 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2025-03-18 | 2025-03-14 | 0.780 | 66,000 | +0 | 0.02% | 51,480 |
| 2025-03-17 | 2025-03-13 | 0.770 | 66,000 | +0 | 0.02% | 50,820 |
| 2025-03-14 | 2025-03-12 | 0.770 | 66,000 | +0 | 0.02% | 50,820 |
| 2025-03-13 | 2025-03-11 | 0.770 | 66,000 | +0 | 0.02% | 50,820 |
| 2025-03-12 | 2025-03-10 | 0.750 | 66,000 | +0 | 0.02% | 49,500 |
| 2025-03-11 | 2025-03-07 | 0.750 | 66,000 | +0 | 0.02% | 49,500 |
| 2025-03-10 | 2025-03-06 | 0.760 | 66,000 | +0 | 0.02% | 50,160 |
| 2025-03-07 | 2025-03-05 | 0.740 | 66,000 | +0 | 0.02% | 48,840 |
| 2025-03-06 | 2025-03-04 | 0.750 | 66,000 | +0 | 0.02% | 49,500 |
| 2025-03-05 | 2025-03-03 | 0.760 | 66,000 | +0 | 0.02% | 50,160 |
| 2025-03-04 | 2025-02-28 | 0.760 | 66,000 | +0 | 0.02% | 50,160 |
| 2025-03-03 | 2025-02-27 | 0.780 | 66,000 | +0 | 0.02% | 51,480 |
| 2025-02-28 | 2025-02-26 | 0.780 | 66,000 | +0 | 0.02% | 51,480 |
| 2025-02-27 | 2025-02-25 | 0.740 | 66,000 | +0 | 0.02% | 48,840 |
| 2025-02-26 | 2025-02-24 | 0.750 | 66,000 | +0 | 0.02% | 49,500 |
| 2025-02-25 | 2025-02-21 | 0.740 | 66,000 | +0 | 0.02% | 48,840 |
| 2025-02-24 | 2025-02-20 | 0.740 | 66,000 | +0 | 0.02% | 48,840 |
| 2025-02-21 | 2025-02-19 | 0.750 | 66,000 | +0 | 0.02% | 49,500 |
| 2025-02-20 | 2025-02-18 | 0.750 | 66,000 | +0 | 0.02% | 49,500 |
| 2025-02-19 | 2025-02-17 | 0.750 | 66,000 | +0 | 0.02% | 49,500 |
| 2025-02-18 | 2025-02-14 | 0.750 | 66,000 | +0 | 0.02% | 49,500 |
| 2025-02-17 | 2025-02-13 | 0.750 | 66,000 | +0 | 0.02% | 49,500 |
| 2025-02-14 | 2025-02-12 | 0.750 | 66,000 | +0 | 0.02% | 49,500 |
| 2025-02-13 | 2025-02-11 | 0.750 | 66,000 | +0 | 0.02% | 49,500 |
| 2025-02-12 | 2025-02-10 | 0.750 | 66,000 | +0 | 0.02% | 49,500 |
| 2025-02-11 | 2025-02-07 | 0.770 | 66,000 | +0 | 0.02% | 50,820 |
| 2025-02-10 | 2025-02-06 | 0.770 | 66,000 | +0 | 0.02% | 50,820 |
| 2025-02-07 | 2025-02-05 | 0.780 | 66,000 | +0 | 0.02% | 51,480 |
| 2025-02-06 | 2025-02-04 | 0.780 | 66,000 | +0 | 0.02% | 51,480 |
| 2025-02-05 | 2025-02-03 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2025-02-04 | 2025-01-28 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2025-02-03 | 2025-01-24 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2025-01-27 | 2025-01-23 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2025-01-24 | 2025-01-22 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2025-01-23 | 2025-01-21 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2025-01-22 | 2025-01-20 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2025-01-21 | 2025-01-17 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-01-20 | 2025-01-16 | 0.770 | 66,000 | +0 | 0.02% | 50,820 |
| 2025-01-17 | 2025-01-15 | 0.760 | 66,000 | +0 | 0.02% | 50,160 |
| 2025-01-16 | 2025-01-14 | 0.760 | 66,000 | +0 | 0.02% | 50,160 |
| 2025-01-15 | 2025-01-13 | 0.750 | 66,000 | +0 | 0.02% | 49,500 |
| 2025-01-14 | 2025-01-10 | 0.750 | 66,000 | +0 | 0.02% | 49,500 |
| 2025-01-13 | 2025-01-09 | 0.740 | 66,000 | +0 | 0.02% | 48,840 |
| 2025-01-10 | 2025-01-08 | 0.760 | 66,000 | +0 | 0.02% | 50,160 |
| 2025-01-09 | 2025-01-07 | 0.750 | 66,000 | +0 | 0.02% | 49,500 |
| 2025-01-08 | 2025-01-06 | 0.780 | 66,000 | +0 | 0.02% | 51,480 |
| 2025-01-07 | 2025-01-03 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-01-06 | 2025-01-02 | 0.770 | 66,000 | +0 | 0.02% | 50,820 |
| 2025-01-03 | 2024-12-31 | 0.780 | 66,000 | +0 | 0.02% | 51,480 |
| 2025-01-02 | 2024-12-27 | 0.760 | 66,000 | +0 | 0.02% | 50,160 |
| 2024-12-30 | 2024-12-24 | 0.760 | 66,000 | +0 | 0.02% | 50,160 |
| 2024-12-27 | 2024-12-20 | 0.760 | 66,000 | +0 | 0.02% | 50,160 |
| 2024-12-23 | 2024-12-19 | 0.780 | 66,000 | +0 | 0.02% | 51,480 |
| 2024-12-20 | 2024-12-18 | 0.780 | 66,000 | +0 | 0.02% | 51,480 |
| 2024-12-19 | 2024-12-17 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2024-12-18 | 2024-12-16 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2024-12-17 | 2024-12-13 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2024-12-16 | 2024-12-12 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2024-12-13 | 2024-12-11 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2024-12-12 | 2024-12-10 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2024-12-11 | 2024-12-09 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2024-12-10 | 2024-12-06 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2024-12-09 | 2024-12-05 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2024-12-06 | 2024-12-04 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2024-12-05 | 2024-12-03 | 0.849 | 66,000 | +0 | 0.02% | 56,033 |
| 2024-12-04 | 2024-12-02 | 0.828 | 66,000 | +2,254 | 0.02% | 54,667 |
| 2024-12-03 | 2024-11-29 | 0.808 | 63,746 | +0 | 0.02% | 51,480 |
| 2024-12-02 | 2024-11-28 | 0.818 | 63,746 | +0 | 0.02% | 52,140 |
| 2024-11-29 | 2024-11-27 | 0.818 | 63,746 | +0 | 0.02% | 52,140 |
| 2024-11-28 | 2024-11-26 | 0.808 | 63,746 | +0 | 0.02% | 51,480 |
| 2024-11-27 | 2024-11-25 | 0.808 | 63,746 | +0 | 0.02% | 51,480 |
| 2024-11-26 | 2024-11-22 | 0.818 | 63,746 | +0 | 0.02% | 52,140 |
| 2024-11-25 | 2024-11-21 | 0.818 | 63,746 | +0 | 0.02% | 52,140 |
| 2024-11-22 | 2024-11-20 | 0.828 | 63,746 | +0 | 0.02% | 52,800 |
| 2024-11-21 | 2024-11-19 | 0.828 | 63,746 | +0 | 0.02% | 52,800 |
| 2024-11-20 | 2024-11-18 | 0.818 | 63,746 | +0 | 0.02% | 52,140 |
| 2024-11-19 | 2024-11-15 | 0.818 | 63,746 | +0 | 0.02% | 52,140 |
| 2024-11-18 | 2024-11-14 | 0.818 | 63,746 | +0 | 0.02% | 52,140 |
| 2024-11-15 | 2024-11-13 | 0.839 | 63,746 | +0 | 0.02% | 53,460 |
| 2024-11-14 | 2024-11-12 | 0.828 | 63,746 | +0 | 0.02% | 52,800 |
| 2024-11-13 | 2024-11-11 | 0.839 | 63,746 | +0 | 0.02% | 53,460 |
| 2024-11-12 | 2024-11-08 | 0.839 | 63,746 | +0 | 0.02% | 53,460 |
| 2024-11-11 | 2024-11-07 | 0.849 | 63,746 | +0 | 0.02% | 54,120 |
| 2024-11-08 | 2024-11-06 | 0.859 | 63,746 | +0 | 0.02% | 54,780 |
| 2024-11-07 | 2024-11-05 | 0.859 | 63,746 | +0 | 0.02% | 54,780 |
| 2024-11-06 | 2024-11-04 | 0.859 | 63,746 | +0 | 0.02% | 54,780 |
| 2024-11-05 | 2024-11-01 | 0.859 | 63,746 | +0 | 0.02% | 54,780 |
| 2024-11-04 | 2024-10-31 | 0.859 | 63,746 | +0 | 0.02% | 54,780 |
| 2024-11-01 | 2024-10-30 | 0.859 | 63,746 | +0 | 0.02% | 54,780 |
| 2024-10-31 | 2024-10-29 | 0.849 | 63,746 | +0 | 0.02% | 54,120 |
| 2024-10-30 | 2024-10-28 | 0.859 | 63,746 | +0 | 0.02% | 54,780 |
| 2024-10-29 | 2024-10-25 | 0.859 | 63,746 | +0 | 0.02% | 54,780 |
| 2024-10-28 | 2024-10-24 | 0.859 | 63,746 | +0 | 0.02% | 54,780 |
| 2024-10-25 | 2024-10-23 | 0.870 | 63,746 | +0 | 0.02% | 55,440 |
| 2024-10-24 | 2024-10-22 | 0.859 | 63,746 | +0 | 0.02% | 54,780 |
| 2024-10-23 | 2024-10-21 | 0.849 | 63,746 | +0 | 0.02% | 54,120 |
| 2024-10-22 | 2024-10-18 | 0.849 | 63,746 | +0 | 0.02% | 54,120 |
| 2024-10-21 | 2024-10-17 | 0.859 | 63,746 | +0 | 0.02% | 54,780 |
| 2024-10-18 | 2024-10-16 | 0.839 | 63,746 | +0 | 0.02% | 53,460 |
| 2024-10-17 | 2024-10-15 | 0.839 | 63,746 | +0 | 0.02% | 53,460 |
| 2024-10-16 | 2024-10-14 | 0.859 | 63,746 | +0 | 0.02% | 54,780 |
| 2024-10-15 | 2024-10-10 | 0.880 | 63,746 | +0 | 0.02% | 56,100 |
| 2024-10-14 | 2024-10-09 | 0.839 | 63,746 | +0 | 0.02% | 53,460 |
| 2024-10-10 | 2024-10-08 | 0.849 | 63,746 | +0 | 0.02% | 54,120 |
| 2024-10-09 | 2024-10-07 | 0.880 | 63,746 | +0 | 0.02% | 56,100 |
| 2024-10-08 | 2024-10-04 | 0.870 | 63,746 | +0 | 0.02% | 55,440 |
| 2024-10-07 | 2024-10-03 | 0.870 | 63,746 | +0 | 0.02% | 55,440 |
| 2024-10-04 | 2024-10-02 | 0.859 | 63,746 | +0 | 0.02% | 54,780 |
| 2024-10-03 | 2024-09-30 | 0.839 | 63,746 | +0 | 0.02% | 53,460 |
| 2024-10-02 | 2024-09-27 | 0.808 | 63,746 | +0 | 0.02% | 51,480 |
| 2024-09-30 | 2024-09-26 | 0.828 | 63,746 | +0 | 0.02% | 52,800 |
| 2024-09-27 | 2024-09-25 | 0.880 | 63,746 | +0 | 0.02% | 56,100 |
| 2024-09-26 | 2024-09-24 | 0.901 | 63,746 | +0 | 0.02% | 57,420 |
| 2024-09-25 | 2024-09-23 | 0.921 | 63,746 | +0 | 0.02% | 58,740 |
| 2024-09-24 | 2024-09-20 | 0.890 | 63,746 | +0 | 0.02% | 56,760 |
| 2024-09-23 | 2024-09-19 | 0.880 | 63,746 | +0 | 0.02% | 56,100 |
| 2024-09-20 | 2024-09-17 | 0.890 | 63,746 | +0 | 0.02% | 56,760 |
| 2024-09-19 | 2024-09-16 | 0.890 | 63,746 | +0 | 0.02% | 56,760 |
| 2024-09-17 | 2024-09-13 | 0.890 | 63,746 | +0 | 0.02% | 56,760 |
| 2024-09-16 | 2024-09-12 | 0.942 | 63,746 | +0 | 0.02% | 60,060 |
| 2024-09-13 | 2024-09-11 | 0.963 | 63,746 | +0 | 0.02% | 61,380 |
| 2024-09-12 | 2024-09-10 | 0.953 | 63,746 | +0 | 0.02% | 60,720 |
| 2024-09-11 | 2024-09-09 | 0.973 | 63,746 | +0 | 0.02% | 62,040 |
| 2024-09-10 | 2024-09-05 | 1.035 | 63,746 | +0 | 0.02% | 66,000 |
| 2024-09-09 | 2024-09-04 | 1.035 | 63,746 | +0 | 0.02% | 66,000 |
| 2024-09-05 | 2024-09-03 | 1.046 | 63,746 | +0 | 0.02% | 66,660 |
| 2024-09-04 | 2024-09-02 | 1.046 | 63,746 | +0 | 0.02% | 66,660 |
| 2024-09-03 | 2024-08-30 | 1.035 | 63,746 | +0 | 0.02% | 66,000 |
| 2024-09-02 | 2024-08-29 | 1.035 | 63,746 | +0 | 0.02% | 66,000 |
| 2024-08-30 | 2024-08-28 | 1.066 | 63,746 | +0 | 0.02% | 67,980 |
| 2024-08-29 | 2024-08-27 | 1.066 | 63,746 | +0 | 0.02% | 67,980 |
| 2024-08-28 | 2024-08-26 | 1.077 | 63,746 | +0 | 0.02% | 68,640 |
| 2024-08-27 | 2024-08-23 | 1.077 | 63,746 | +0 | 0.02% | 68,640 |
| 2024-08-26 | 2024-08-22 | 1.077 | 63,746 | +0 | 0.02% | 68,640 |
| 2024-08-23 | 2024-08-21 | 1.087 | 63,746 | +0 | 0.02% | 69,300 |
| 2024-08-22 | 2024-08-20 | 1.087 | 63,746 | +0 | 0.02% | 69,300 |
| 2024-08-21 | 2024-08-19 | 1.066 | 63,746 | +0 | 0.02% | 67,980 |
| 2024-08-20 | 2024-08-16 | 1.066 | 63,746 | +0 | 0.02% | 67,980 |
| 2024-08-19 | 2024-08-15 | 1.066 | 63,746 | +0 | 0.02% | 67,980 |
| 2024-08-16 | 2024-08-14 | 1.087 | 63,746 | +0 | 0.02% | 69,300 |
| 2024-08-15 | 2024-08-13 | 1.087 | 63,746 | +0 | 0.02% | 69,300 |
| 2024-08-14 | 2024-08-12 | 1.087 | 63,746 | +0 | 0.02% | 69,300 |
| 2024-08-13 | 2024-08-09 | 1.097 | 63,746 | +0 | 0.02% | 69,960 |
| 2024-08-12 | 2024-08-08 | 1.097 | 63,746 | +0 | 0.02% | 69,960 |
| 2024-08-09 | 2024-08-07 | 1.056 | 63,746 | +0 | 0.02% | 67,320 |
| 2024-08-08 | 2024-08-06 | 1.046 | 63,746 | +0 | 0.02% | 66,660 |
| 2024-08-07 | 2024-08-05 | 1.056 | 63,746 | +0 | 0.02% | 67,320 |
| 2024-08-06 | 2024-08-02 | 1.118 | 63,746 | +0 | 0.02% | 71,280 |
| 2024-08-05 | 2024-08-01 | 1.118 | 63,746 | +0 | 0.02% | 71,280 |
| 2024-08-02 | 2024-07-31 | 1.118 | 63,746 | +0 | 0.02% | 71,280 |
| 2024-08-01 | 2024-07-30 | 1.118 | 63,746 | +0 | 0.02% | 71,280 |
| 2024-07-31 | 2024-07-29 | 1.139 | 63,746 | +0 | 0.02% | 72,600 |
| 2024-07-30 | 2024-07-26 | 1.139 | 63,746 | +0 | 0.02% | 72,600 |
| 2024-07-29 | 2024-07-25 | 1.087 | 63,746 | +0 | 0.02% | 69,300 |
| 2024-07-26 | 2024-07-24 | 1.087 | 63,746 | +0 | 0.02% | 69,300 |
| 2024-07-25 | 2024-07-23 | 1.087 | 63,746 | +0 | 0.02% | 69,300 |
| 2024-07-24 | 2024-07-22 | 1.118 | 63,746 | +0 | 0.02% | 71,280 |
| 2024-07-23 | 2024-07-19 | 1.087 | 63,746 | +0 | 0.02% | 69,300 |
| 2024-07-22 | 2024-07-18 | 1.129 | 63,746 | +0 | 0.02% | 71,940 |
| 2024-07-19 | 2024-07-17 | 1.129 | 63,746 | +0 | 0.02% | 71,940 |
| 2024-07-18 | 2024-07-16 | 1.097 | 63,746 | +0 | 0.02% | 69,960 |
| 2024-07-17 | 2024-07-15 | 1.108 | 63,746 | +0 | 0.02% | 70,620 |
| 2024-07-16 | 2024-07-12 | 1.108 | 63,746 | +0 | 0.02% | 70,620 |
| 2024-07-15 | 2024-07-11 | 1.180 | 63,746 | +0 | 0.02% | 75,240 |
| 2024-07-12 | 2024-07-10 | 1.108 | 63,746 | +0 | 0.02% | 70,620 |
| 2024-07-11 | 2024-07-09 | 1.139 | 63,746 | +0 | 0.02% | 72,600 |
| 2024-07-10 | 2024-07-08 | 1.149 | 63,746 | +0 | 0.02% | 73,260 |
| 2024-07-09 | 2024-07-05 | 1.108 | 63,746 | +0 | 0.02% | 70,620 |
| 2024-07-08 | 2024-07-04 | 1.108 | 63,746 | +0 | 0.02% | 70,620 |
| 2024-07-05 | 2024-07-03 | 1.108 | 63,746 | +0 | 0.02% | 70,620 |
| 2024-07-04 | 2024-07-02 | 1.087 | 63,746 | +0 | 0.02% | 69,300 |
| 2024-07-03 | 2024-06-28 | 1.056 | 63,746 | +0 | 0.02% | 67,320 |
| 2024-07-02 | 2024-06-27 | 1.056 | 63,746 | +0 | 0.02% | 67,320 |
| 2024-06-28 | 2024-06-26 | 1.056 | 63,746 | +0 | 0.02% | 67,320 |
| 2024-06-27 | 2024-06-25 | 1.056 | 63,746 | +0 | 0.02% | 67,320 |
| 2024-06-26 | 2024-06-24 | 1.087 | 63,746 | +0 | 0.02% | 69,300 |
| 2024-06-25 | 2024-06-21 | 1.118 | 63,746 | +0 | 0.02% | 71,280 |
| 2024-06-24 | 2024-06-20 | 1.129 | 63,746 | +0 | 0.02% | 71,940 |
| 2024-06-21 | 2024-06-19 | 1.046 | 63,746 | +0 | 0.02% | 66,660 |
| 2024-06-20 | 2024-06-18 | 1.066 | 63,746 | +0 | 0.02% | 67,980 |
| 2024-06-19 | 2024-06-17 | 1.066 | 63,746 | +0 | 0.02% | 67,980 |
| 2024-06-18 | 2024-06-14 | 1.066 | 63,746 | +0 | 0.02% | 67,980 |
| 2024-06-17 | 2024-06-13 | 1.056 | 63,746 | +0 | 0.02% | 67,320 |
| 2024-06-14 | 2024-06-12 | 1.046 | 63,746 | +0 | 0.02% | 66,660 |
| 2024-06-13 | 2024-06-11 | 1.035 | 63,746 | +0 | 0.02% | 66,000 |
| 2024-06-12 | 2024-06-07 | 1.046 | 63,746 | +0 | 0.02% | 66,660 |
| 2024-06-11 | 2024-06-06 | 1.066 | 63,746 | +0 | 0.02% | 67,980 |
| 2024-06-07 | 2024-06-05 | 1.056 | 63,746 | +0 | 0.02% | 67,320 |
| 2024-06-06 | 2024-06-04 | 1.056 | 63,746 | +0 | 0.02% | 67,320 |
| 2024-06-05 | 2024-06-03 | 1.046 | 63,746 | +0 | 0.02% | 66,660 |
| 2024-06-04 | 2024-05-31 | 1.087 | 63,746 | +0 | 0.02% | 69,300 |
| 2024-06-03 | 2024-05-30 | 1.097 | 63,746 | +0 | 0.02% | 69,960 |
| 2024-05-31 | 2024-05-29 | 1.108 | 63,746 | +0 | 0.02% | 70,620 |
| 2024-05-30 | 2024-05-28 | 1.129 | 63,746 | +0 | 0.02% | 71,940 |
| 2024-05-29 | 2024-05-27 | 1.129 | 63,746 | +0 | 0.02% | 71,940 |
| 2024-05-28 | 2024-05-24 | 1.087 | 63,746 | +0 | 0.02% | 69,300 |
| 2024-05-27 | 2024-05-23 | 1.129 | 63,746 | +0 | 0.02% | 71,940 |
| 2024-05-24 | 2024-05-22 | 1.139 | 63,746 | +0 | 0.02% | 72,600 |
| 2024-05-23 | 2024-05-21 | 1.149 | 63,746 | +0 | 0.02% | 73,260 |
| 2024-05-22 | 2024-05-20 | 1.170 | 63,746 | +0 | 0.02% | 74,580 |
| 2024-05-21 | 2024-05-17 | 1.149 | 63,746 | +0 | 0.02% | 73,260 |
| 2024-05-20 | 2024-05-16 | 1.180 | 63,746 | +0 | 0.02% | 75,240 |
| 2024-05-17 | 2024-05-14 | 1.118 | 63,746 | +0 | 0.02% | 71,280 |
| 2024-05-16 | 2024-05-13 | 1.108 | 63,746 | +0 | 0.02% | 70,620 |
| 2024-05-14 | 2024-05-10 | 1.056 | 63,746 | +0 | 0.02% | 67,320 |
| 2024-05-13 | 2024-05-09 | 1.046 | 63,746 | +0 | 0.02% | 66,660 |
| 2024-05-10 | 2024-05-08 | 1.046 | 63,746 | +0 | 0.02% | 66,660 |
| 2024-05-09 | 2024-05-07 | 1.046 | 63,746 | +0 | 0.02% | 66,660 |
| 2024-05-08 | 2024-05-06 | 1.077 | 63,746 | +0 | 0.02% | 68,640 |
| 2024-05-07 | 2024-05-03 | 1.066 | 63,746 | +0 | 0.02% | 67,980 |
| 2024-05-06 | 2024-05-02 | 1.035 | 63,746 | +0 | 0.02% | 66,000 |
| 2024-05-03 | 2024-04-30 | 1.035 | 63,746 | +0 | 0.02% | 66,000 |
| 2024-05-02 | 2024-04-29 | 1.056 | 63,746 | +0 | 0.02% | 67,320 |
| 2024-04-30 | 2024-04-26 | 1.035 | 63,746 | +0 | 0.02% | 66,000 |
| 2024-04-29 | 2024-04-25 | 1.035 | 63,746 | +0 | 0.02% | 66,000 |
| 2024-04-26 | 2024-04-24 | 1.035 | 63,746 | +0 | 0.02% | 66,000 |
| 2024-04-25 | 2024-04-23 | 1.035 | 63,746 | +0 | 0.02% | 66,000 |
| 2024-04-24 | 2024-04-22 | 1.035 | 63,746 | +0 | 0.02% | 66,000 |
| 2024-04-23 | 2024-04-19 | 1.015 | 63,746 | +0 | 0.02% | 64,680 |
| 2024-04-22 | 2024-04-18 | 1.066 | 63,746 | +0 | 0.02% | 67,980 |
| 2024-04-19 | 2024-04-17 | 1.066 | 63,746 | +0 | 0.02% | 67,980 |
| 2024-04-18 | 2024-04-16 | 1.035 | 63,746 | +0 | 0.02% | 66,000 |
| 2024-04-17 | 2024-04-15 | 1.035 | 63,746 | +0 | 0.02% | 66,000 |
| 2024-04-16 | 2024-04-12 | 1.035 | 63,746 | +0 | 0.02% | 66,000 |
| 2024-04-15 | 2024-04-11 | 1.035 | 63,746 | +0 | 0.02% | 66,000 |
| 2024-04-12 | 2024-04-10 | 1.046 | 63,746 | +0 | 0.02% | 66,660 |
| 2024-04-11 | 2024-04-09 | 1.046 | 63,746 | +0 | 0.02% | 66,660 |
| 2024-04-10 | 2024-04-08 | 1.035 | 63,746 | +0 | 0.02% | 66,000 |
| 2024-04-09 | 2024-04-05 | 1.035 | 63,746 | +0 | 0.02% | 66,000 |
| 2024-04-08 | 2024-04-03 | 1.035 | 63,746 | +0 | 0.02% | 66,000 |
| 2024-04-05 | 2024-04-02 | 1.035 | 63,746 | +0 | 0.02% | 66,000 |
| 2024-04-03 | 2024-03-28 | 1.035 | 63,746 | +0 | 0.02% | 66,000 |
| 2024-04-02 | 2024-03-27 | 1.077 | 63,746 | +0 | 0.02% | 68,640 |
| 2024-03-28 | 2024-03-26 | 1.035 | 63,746 | +0 | 0.02% | 66,000 |
| 2024-03-27 | 2024-03-25 | 1.035 | 63,746 | +0 | 0.02% | 66,000 |
| 2024-03-26 | 2024-03-22 | 1.035 | 63,746 | +0 | 0.02% | 66,000 |
| 2024-03-25 | 2024-03-21 | 1.035 | 63,746 | +0 | 0.02% | 66,000 |
| 2024-03-22 | 2024-03-20 | 1.046 | 63,746 | +0 | 0.02% | 66,660 |
| 2024-03-21 | 2024-03-19 | 1.056 | 63,746 | +0 | 0.02% | 67,320 |
| 2024-03-20 | 2024-03-18 | 1.056 | 63,746 | +0 | 0.02% | 67,320 |
| 2024-03-19 | 2024-03-15 | 1.056 | 63,746 | +0 | 0.02% | 67,320 |
| 2024-03-18 | 2024-03-14 | 1.066 | 63,746 | +0 | 0.02% | 67,980 |
| 2024-03-15 | 2024-03-13 | 1.087 | 63,746 | +0 | 0.02% | 69,300 |
| 2024-03-14 | 2024-03-12 | 1.077 | 63,746 | +0 | 0.02% | 68,640 |
| 2024-03-13 | 2024-03-11 | 1.046 | 63,746 | +0 | 0.02% | 66,660 |
| 2024-03-12 | 2024-03-08 | 1.066 | 63,746 | +0 | 0.02% | 67,980 |
| 2024-03-11 | 2024-03-07 | 1.066 | 63,746 | +0 | 0.02% | 67,980 |
| 2024-03-08 | 2024-03-06 | 1.046 | 63,746 | +0 | 0.02% | 66,660 |
| 2024-03-07 | 2024-03-05 | 1.056 | 63,746 | +0 | 0.02% | 67,320 |
| 2024-03-06 | 2024-03-04 | 1.066 | 63,746 | +0 | 0.02% | 67,980 |
| 2024-03-05 | 2024-03-01 | 1.066 | 63,746 | +0 | 0.02% | 67,980 |
| 2024-03-04 | 2024-02-29 | 1.077 | 63,746 | +0 | 0.02% | 68,640 |
| 2024-03-01 | 2024-02-28 | 1.097 | 63,746 | +0 | 0.02% | 69,960 |
| 2024-02-29 | 2024-02-27 | 1.087 | 63,746 | +0 | 0.02% | 69,300 |
| 2024-02-28 | 2024-02-26 | 1.108 | 63,746 | +0 | 0.02% | 70,620 |
| 2024-02-27 | 2024-02-23 | 1.087 | 63,746 | +0 | 0.02% | 69,300 |
| 2024-02-26 | 2024-02-22 | 1.004 | 63,746 | +0 | 0.02% | 64,020 |
| 2024-02-23 | 2024-02-21 | 1.015 | 63,746 | +0 | 0.02% | 64,680 |
| 2024-02-22 | 2024-02-20 | 0.994 | 63,746 | +0 | 0.02% | 63,360 |
| 2024-02-21 | 2024-02-19 | 0.984 | 63,746 | +0 | 0.02% | 62,700 |
| 2024-02-20 | 2024-02-16 | 1.015 | 63,746 | +0 | 0.02% | 64,680 |
| 2024-02-19 | 2024-02-15 | 1.025 | 63,746 | +0 | 0.02% | 65,340 |
| 2024-02-16 | 2024-02-14 | 1.025 | 63,746 | +0 | 0.02% | 65,340 |
| 2024-02-15 | 2024-02-09 | 1.035 | 63,746 | +0 | 0.02% | 66,000 |
| 2024-02-14 | 2024-02-07 | 1.087 | 63,746 | +0 | 0.02% | 69,300 |
| 2024-02-08 | 2024-02-06 | 1.108 | 63,746 | +0 | 0.02% | 70,620 |
| 2024-02-07 | 2024-02-05 | 1.066 | 63,746 | +0 | 0.02% | 67,980 |
| 2024-02-06 | 2024-02-02 | 1.108 | 63,746 | +0 | 0.02% | 70,620 |
| 2024-02-05 | 2024-02-01 | 1.087 | 63,746 | +0 | 0.02% | 69,300 |
| 2024-02-02 | 2024-01-31 | 1.087 | 63,746 | +0 | 0.02% | 69,300 |
| 2024-02-01 | 2024-01-30 | 1.087 | 63,746 | +0 | 0.02% | 69,300 |
| 2024-01-31 | 2024-01-29 | 1.097 | 63,746 | +0 | 0.02% | 69,960 |
| 2024-01-30 | 2024-01-26 | 1.097 | 63,746 | +0 | 0.02% | 69,960 |
| 2024-01-29 | 2024-01-25 | 1.149 | 63,746 | +0 | 0.02% | 73,260 |
| 2024-01-26 | 2024-01-24 | 1.118 | 63,746 | +0 | 0.02% | 71,280 |
| 2024-01-25 | 2024-01-23 | 1.139 | 63,746 | +0 | 0.02% | 72,600 |
| 2024-01-24 | 2024-01-22 | 1.118 | 63,746 | +0 | 0.02% | 71,280 |
| 2024-01-23 | 2024-01-19 | 1.201 | 63,746 | +0 | 0.02% | 76,560 |
| 2024-01-22 | 2024-01-18 | 1.201 | 63,746 | +0 | 0.02% | 76,560 |
| 2024-01-19 | 2024-01-17 | 1.191 | 63,746 | +0 | 0.02% | 75,900 |
| 2024-01-18 | 2024-01-16 | 1.242 | 63,746 | +0 | 0.02% | 79,200 |
| 2024-01-17 | 2024-01-15 | 1.253 | 63,746 | +0 | 0.02% | 79,860 |
| 2024-01-16 | 2024-01-12 | 1.232 | 63,746 | +0 | 0.02% | 78,540 |
| 2024-01-15 | 2024-01-11 | 1.253 | 63,746 | +0 | 0.02% | 79,860 |
| 2024-01-12 | 2024-01-10 | 1.232 | 63,746 | +0 | 0.02% | 78,540 |
| 2024-01-11 | 2024-01-09 | 1.273 | 63,746 | +0 | 0.02% | 81,180 |
| 2024-01-10 | 2024-01-08 | 1.273 | 63,746 | +0 | 0.02% | 81,180 |
| 2024-01-09 | 2024-01-05 | 1.294 | 63,746 | +0 | 0.02% | 82,500 |
| 2024-01-08 | 2024-01-04 | 1.294 | 63,746 | +0 | 0.02% | 82,500 |
| 2024-01-05 | 2024-01-03 | 1.284 | 63,746 | +0 | 0.02% | 81,840 |
| 2024-01-04 | 2024-01-02 | 1.294 | 63,746 | +0 | 0.02% | 82,500 |
| 2024-01-03 | 2023-12-29 | 1.242 | 63,746 | +0 | 0.02% | 79,200 |
| 2024-01-02 | 2023-12-28 | 1.273 | 63,746 | +0 | 0.02% | 81,180 |
| 2023-12-29 | 2023-12-27 | 1.263 | 63,746 | +0 | 0.02% | 80,520 |
| 2023-12-28 | 2023-12-22 | 1.139 | 63,746 | +0 | 0.02% | 72,600 |
| 2023-12-27 | 2023-12-21 | 1.077 | 63,746 | +0 | 0.02% | 68,640 |
| 2023-12-22 | 2023-12-20 | 1.087 | 63,746 | +0 | 0.02% | 69,300 |
| 2023-12-21 | 2023-12-19 | 1.046 | 63,746 | +0 | 0.02% | 66,660 |
| 2023-12-20 | 2023-12-18 | 1.056 | 63,746 | +0 | 0.02% | 67,320 |
| 2023-12-19 | 2023-12-15 | 1.056 | 63,746 | +0 | 0.02% | 67,320 |
| 2023-12-18 | 2023-12-14 | 1.015 | 63,746 | +0 | 0.02% | 64,680 |
| 2023-12-15 | 2023-12-13 | 1.097 | 63,746 | +0 | 0.02% | 69,960 |
| 2023-12-14 | 2023-12-12 | 1.201 | 63,746 | +0 | 0.02% | 76,560 |
| 2023-12-13 | 2023-12-11 | 1.222 | 63,746 | +0 | 0.02% | 77,880 |
| 2023-12-12 | 2023-12-08 | 1.626 | 63,746 | +0 | 0.02% | 103,673 |
| 2023-12-11 | 2023-12-07 | 1.615 | 63,746 | +7,337 | 0.02% | 102,927 |
| 2023-12-08 | 2023-12-06 | 1.603 | 56,409 | +0 | 0.02% | 90,421 |
| 2023-12-07 | 2023-12-05 | 1.615 | 56,409 | +0 | 0.02% | 91,081 |
| 2023-12-06 | 2023-12-04 | 1.603 | 56,409 | +0 | 0.02% | 90,421 |
| 2023-12-05 | 2023-12-01 | 1.615 | 56,409 | +0 | 0.02% | 91,081 |
| 2023-12-04 | 2023-11-30 | 1.626 | 56,409 | +0 | 0.02% | 91,741 |
| 2023-12-01 | 2023-11-29 | 1.615 | 56,409 | +0 | 0.02% | 91,081 |
| 2023-11-30 | 2023-11-28 | 1.626 | 56,409 | +0 | 0.02% | 91,741 |
| 2023-11-29 | 2023-11-27 | 1.615 | 56,409 | +0 | 0.02% | 91,081 |
| 2023-11-28 | 2023-11-24 | 1.650 | 56,409 | +0 | 0.02% | 93,061 |
| 2023-11-27 | 2023-11-23 | 1.650 | 56,409 | +0 | 0.02% | 93,061 |
| 2023-11-24 | 2023-11-22 | 1.591 | 56,409 | +0 | 0.02% | 89,761 |
| 2023-11-23 | 2023-11-21 | 1.568 | 56,409 | +0 | 0.02% | 88,441 |
| 2023-11-22 | 2023-11-20 | 1.544 | 56,409 | +0 | 0.02% | 87,121 |
| 2023-11-21 | 2023-11-17 | 1.533 | 56,409 | +0 | 0.02% | 86,461 |
| 2023-11-20 | 2023-11-16 | 1.509 | 56,409 | +0 | 0.02% | 85,141 |
| 2023-11-17 | 2023-11-15 | 1.521 | 56,409 | +0 | 0.02% | 85,801 |
| 2023-11-16 | 2023-11-14 | 1.498 | 56,409 | +0 | 0.02% | 84,481 |
| 2023-11-15 | 2023-11-13 | 1.521 | 56,409 | +0 | 0.02% | 85,801 |
| 2023-11-14 | 2023-11-10 | 1.521 | 56,409 | +0 | 0.02% | 85,801 |
| 2023-11-13 | 2023-11-09 | 1.533 | 56,409 | +0 | 0.02% | 86,461 |
| 2023-11-10 | 2023-11-08 | 1.556 | 56,409 | +0 | 0.02% | 87,781 |
| 2023-11-09 | 2023-11-07 | 1.533 | 56,409 | +0 | 0.02% | 86,461 |
| 2023-11-08 | 2023-11-06 | 1.544 | 56,409 | +0 | 0.02% | 87,121 |
| 2023-11-07 | 2023-11-03 | 1.544 | 56,409 | +0 | 0.02% | 87,121 |
| 2023-11-06 | 2023-11-02 | 1.556 | 56,409 | +0 | 0.02% | 87,781 |
| 2023-11-03 | 2023-11-01 | 1.521 | 56,409 | +0 | 0.02% | 85,801 |
| 2023-11-02 | 2023-10-31 | 1.521 | 56,409 | +0 | 0.02% | 85,801 |
| 2023-11-01 | 2023-10-30 | 1.521 | 56,409 | +0 | 0.02% | 85,801 |
| 2023-10-31 | 2023-10-27 | 1.533 | 56,409 | +0 | 0.02% | 86,461 |
| 2023-10-30 | 2023-10-26 | 1.533 | 56,409 | +0 | 0.02% | 86,461 |
| 2023-10-27 | 2023-10-25 | 1.533 | 56,409 | +0 | 0.02% | 86,461 |
| 2023-10-26 | 2023-10-24 | 1.533 | 56,409 | +0 | 0.02% | 86,461 |
| 2023-10-25 | 2023-10-20 | 1.544 | 56,409 | +0 | 0.02% | 87,121 |
| 2023-10-24 | 2023-10-19 | 1.568 | 56,409 | +0 | 0.02% | 88,441 |
| 2023-10-20 | 2023-10-18 | 1.544 | 56,409 | +0 | 0.02% | 87,121 |
| 2023-10-19 | 2023-10-17 | 1.556 | 56,409 | +0 | 0.02% | 87,781 |
| 2023-10-18 | 2023-10-16 | 1.556 | 56,409 | +0 | 0.02% | 87,781 |
| 2023-10-17 | 2023-10-13 | 1.568 | 56,409 | +0 | 0.02% | 88,441 |
| 2023-10-16 | 2023-10-12 | 1.533 | 56,409 | +0 | 0.02% | 86,461 |
| 2023-10-13 | 2023-10-11 | 1.509 | 56,409 | +0 | 0.02% | 85,141 |
| 2023-10-12 | 2023-10-10 | 1.509 | 56,409 | +0 | 0.02% | 85,141 |
| 2023-10-11 | 2023-10-09 | 1.509 | 56,409 | +0 | 0.02% | 85,141 |
| 2023-10-10 | 2023-10-06 | 1.498 | 56,409 | +0 | 0.02% | 84,481 |
| 2023-10-09 | 2023-10-05 | 1.498 | 56,409 | +0 | 0.02% | 84,481 |
| 2023-10-06 | 2023-10-04 | 1.521 | 56,409 | +0 | 0.02% | 85,801 |
| 2023-10-05 | 2023-10-03 | 1.533 | 56,409 | +0 | 0.02% | 86,461 |
| 2023-10-04 | 2023-09-29 | 1.580 | 56,409 | +0 | 0.02% | 89,101 |
| 2023-10-03 | 2023-09-28 | 1.556 | 56,409 | +0 | 0.02% | 87,781 |
| 2023-09-29 | 2023-09-27 | 1.580 | 56,409 | +0 | 0.02% | 89,101 |
| 2023-09-28 | 2023-09-26 | 1.556 | 56,409 | +0 | 0.02% | 87,781 |
| 2023-09-27 | 2023-09-25 | 1.474 | 56,409 | +0 | 0.02% | 83,161 |
| 2023-09-26 | 2023-09-22 | 1.509 | 56,409 | +0 | 0.02% | 85,141 |
| 2023-09-25 | 2023-09-21 | 1.474 | 56,409 | +0 | 0.02% | 83,161 |
| 2023-09-22 | 2023-09-20 | 1.521 | 56,409 | +0 | 0.02% | 85,801 |
| 2023-09-21 | 2023-09-19 | 1.509 | 56,409 | +0 | 0.02% | 85,141 |
| 2023-09-20 | 2023-09-18 | 1.533 | 56,409 | +0 | 0.02% | 86,461 |
| 2023-09-19 | 2023-09-15 | 1.533 | 56,409 | +0 | 0.02% | 86,461 |
| 2023-09-18 | 2023-09-14 | 1.580 | 56,409 | +0 | 0.02% | 89,101 |
| 2023-09-15 | 2023-09-13 | 1.673 | 56,409 | +0 | 0.02% | 94,381 |
| 2023-09-14 | 2023-09-12 | 2.235 | 56,409 | +0 | 0.02% | 126,061 |
| 2023-09-13 | 2023-09-11 | 2.328 | 56,409 | +0 | 0.02% | 131,341 |
| 2023-09-12 | 2023-09-07 | 2.293 | 56,409 | +0 | 0.02% | 129,361 |
| 2023-09-11 | 2023-09-06 | 2.305 | 56,409 | +0 | 0.02% | 130,021 |
| 2023-09-07 | 2023-09-05 | 2.305 | 56,409 | +0 | 0.02% | 130,021 |
| 2023-09-06 | 2023-09-04 | 2.293 | 56,409 | +0 | 0.02% | 129,361 |
| 2023-09-05 | 2023-08-31 | 2.282 | 56,409 | +0 | 0.02% | 128,701 |
| 2023-09-04 | 2023-08-30 | 2.246 | 56,409 | +0 | 0.02% | 126,721 |
| 2023-08-31 | 2023-08-29 | 2.270 | 56,409 | +0 | 0.02% | 128,041 |
| 2023-08-30 | 2023-08-28 | 2.246 | 56,409 | +0 | 0.02% | 126,721 |
| 2023-08-29 | 2023-08-25 | 2.282 | 56,409 | +0 | 0.02% | 128,701 |
| 2023-08-28 | 2023-08-24 | 2.293 | 56,409 | +0 | 0.02% | 129,361 |
| 2023-08-25 | 2023-08-23 | 2.293 | 56,409 | +0 | 0.02% | 129,361 |
| 2023-08-24 | 2023-08-22 | 2.305 | 56,409 | +0 | 0.02% | 130,021 |
| 2023-08-23 | 2023-08-21 | 2.317 | 56,409 | +0 | 0.02% | 130,681 |
| 2023-08-22 | 2023-08-18 | 2.282 | 56,409 | +0 | 0.02% | 128,701 |
| 2023-08-21 | 2023-08-17 | 2.258 | 56,409 | +0 | 0.02% | 127,381 |
| 2023-08-18 | 2023-08-16 | 2.270 | 56,409 | +0 | 0.02% | 128,041 |
| 2023-08-17 | 2023-08-15 | 2.235 | 56,409 | +0 | 0.02% | 126,061 |
| 2023-08-16 | 2023-08-14 | 2.235 | 56,409 | +0 | 0.02% | 126,061 |
| 2023-08-15 | 2023-08-11 | 2.211 | 56,409 | +0 | 0.02% | 124,741 |
| 2023-08-14 | 2023-08-10 | 2.235 | 56,409 | +0 | 0.02% | 126,061 |
| 2023-08-11 | 2023-08-09 | 2.258 | 56,409 | +0 | 0.02% | 127,381 |
| 2023-08-10 | 2023-08-08 | 2.223 | 56,409 | +0 | 0.02% | 125,401 |
| 2023-08-09 | 2023-08-07 | 2.223 | 56,409 | +0 | 0.02% | 125,401 |
| 2023-08-08 | 2023-08-04 | 2.223 | 56,409 | +0 | 0.02% | 125,401 |
| 2023-08-07 | 2023-08-03 | 2.188 | 56,409 | +0 | 0.02% | 123,421 |
| 2023-08-04 | 2023-08-02 | 2.211 | 56,409 | +0 | 0.02% | 124,741 |
| 2023-08-03 | 2023-08-01 | 2.223 | 56,409 | +0 | 0.02% | 125,401 |
| 2023-08-02 | 2023-07-31 | 2.235 | 56,409 | +0 | 0.02% | 126,061 |
| 2023-08-01 | 2023-07-28 | 2.211 | 56,409 | +0 | 0.02% | 124,741 |
| 2023-07-31 | 2023-07-27 | 2.211 | 56,409 | +0 | 0.02% | 124,741 |
| 2023-07-28 | 2023-07-26 | 2.188 | 56,409 | +0 | 0.02% | 123,421 |
| 2023-07-27 | 2023-07-25 | 2.211 | 56,409 | +0 | 0.02% | 124,741 |
| 2023-07-26 | 2023-07-24 | 2.176 | 56,409 | +0 | 0.02% | 122,761 |
| 2023-07-25 | 2023-07-21 | 2.153 | 56,409 | +0 | 0.02% | 121,441 |
| 2023-07-24 | 2023-07-20 | 2.165 | 56,409 | +0 | 0.02% | 122,101 |
| 2023-07-21 | 2023-07-19 | 2.188 | 56,409 | +0 | 0.02% | 123,421 |
| 2023-07-20 | 2023-07-18 | 2.176 | 56,409 | +0 | 0.02% | 122,761 |
| 2023-07-19 | 2023-07-14 | 2.188 | 56,409 | +0 | 0.02% | 123,421 |
| 2023-07-18 | 2023-07-13 | 2.211 | 56,409 | +0 | 0.02% | 124,741 |
| 2023-07-14 | 2023-07-12 | 2.223 | 56,409 | +0 | 0.02% | 125,401 |
| 2023-07-13 | 2023-07-11 | 2.223 | 56,409 | +0 | 0.02% | 125,401 |
| 2023-07-12 | 2023-07-10 | 2.211 | 56,409 | +0 | 0.02% | 124,741 |
| 2023-07-11 | 2023-07-07 | 2.176 | 56,409 | +0 | 0.02% | 122,761 |
| 2023-07-10 | 2023-07-06 | 2.211 | 56,409 | +0 | 0.02% | 124,741 |
| 2023-07-07 | 2023-07-05 | 2.211 | 56,409 | +0 | 0.02% | 124,741 |
| 2023-07-06 | 2023-07-04 | 2.223 | 56,409 | +0 | 0.02% | 125,401 |
| 2023-07-05 | 2023-07-03 | 2.176 | 56,409 | +0 | 0.02% | 122,761 |
| 2023-07-04 | 2023-06-30 | 2.223 | 56,409 | +0 | 0.02% | 125,401 |
| 2023-07-03 | 2023-06-29 | 2.223 | 56,409 | +0 | 0.02% | 125,401 |
| 2023-06-30 | 2023-06-28 | 2.223 | 56,409 | +0 | 0.02% | 125,401 |
| 2023-06-29 | 2023-06-27 | 2.223 | 56,409 | +0 | 0.02% | 125,401 |
| 2023-06-28 | 2023-06-26 | 2.211 | 56,409 | +0 | 0.02% | 124,741 |
| 2023-06-27 | 2023-06-23 | 2.223 | 56,409 | +0 | 0.02% | 125,401 |
| 2023-06-26 | 2023-06-21 | 2.246 | 56,409 | +0 | 0.02% | 126,721 |
| 2023-06-23 | 2023-06-20 | 2.246 | 56,409 | +0 | 0.02% | 126,721 |
| 2023-06-21 | 2023-06-19 | 2.282 | 56,409 | +0 | 0.02% | 128,701 |
| 2023-06-20 | 2023-06-16 | 2.293 | 56,409 | +0 | 0.02% | 129,361 |
| 2023-06-19 | 2023-06-15 | 2.270 | 56,409 | +0 | 0.02% | 128,041 |
| 2023-06-16 | 2023-06-14 | 2.270 | 56,409 | +0 | 0.02% | 128,041 |
| 2023-06-15 | 2023-06-13 | 2.223 | 56,409 | +0 | 0.02% | 125,401 |
| 2023-06-14 | 2023-06-12 | 2.258 | 56,409 | +0 | 0.02% | 127,381 |
| 2023-06-13 | 2023-06-09 | 2.293 | 56,409 | +0 | 0.02% | 129,361 |
| 2023-06-12 | 2023-06-08 | 2.305 | 56,409 | +0 | 0.02% | 130,021 |
| 2023-06-09 | 2023-06-07 | 2.328 | 56,409 | +0 | 0.02% | 131,341 |
| 2023-06-08 | 2023-06-06 | 2.258 | 56,409 | +0 | 0.02% | 127,381 |
| 2023-06-07 | 2023-06-05 | 2.246 | 56,409 | +0 | 0.02% | 126,721 |
| 2023-06-06 | 2023-06-02 | 2.246 | 56,409 | +0 | 0.02% | 126,721 |
| 2023-06-05 | 2023-06-01 | 2.235 | 56,409 | +0 | 0.02% | 126,061 |
| 2023-06-02 | 2023-05-31 | 2.258 | 56,409 | +0 | 0.02% | 127,381 |
| 2023-06-01 | 2023-05-30 | 2.258 | 56,409 | +0 | 0.02% | 127,381 |
| 2023-05-31 | 2023-05-29 | 2.258 | 56,409 | +0 | 0.02% | 127,381 |
| 2023-05-30 | 2023-05-25 | 2.258 | 56,409 | +0 | 0.02% | 127,381 |
| 2023-05-29 | 2023-05-24 | 2.258 | 56,409 | +0 | 0.02% | 127,381 |
| 2023-05-25 | 2023-05-23 | 2.317 | 56,409 | +0 | 0.02% | 130,681 |
| 2023-05-24 | 2023-05-22 | 2.235 | 56,409 | +0 | 0.02% | 126,061 |
| 2023-05-23 | 2023-05-19 | 2.235 | 56,409 | +0 | 0.02% | 126,061 |
| 2023-05-22 | 2023-05-18 | 2.270 | 56,409 | +0 | 0.02% | 128,041 |
| 2023-05-19 | 2023-05-17 | 2.258 | 56,409 | +0 | 0.02% | 127,381 |
| 2023-05-18 | 2023-05-16 | 2.270 | 56,409 | +0 | 0.02% | 128,041 |
| 2023-05-17 | 2023-05-15 | 2.293 | 56,409 | +0 | 0.02% | 129,361 |
| 2023-05-16 | 2023-05-12 | 2.282 | 56,409 | +0 | 0.02% | 128,701 |
| 2023-05-15 | 2023-05-11 | 2.270 | 56,409 | +0 | 0.02% | 128,041 |
| 2023-05-12 | 2023-05-10 | 2.282 | 56,409 | +0 | 0.02% | 128,701 |
| 2023-05-11 | 2023-05-09 | 2.282 | 56,409 | +0 | 0.02% | 128,701 |
| 2023-05-10 | 2023-05-08 | 2.317 | 56,409 | +0 | 0.02% | 130,681 |
| 2023-05-09 | 2023-05-05 | 2.340 | 56,409 | +0 | 0.02% | 132,001 |
| 2023-05-08 | 2023-05-04 | 2.352 | 56,409 | +0 | 0.02% | 132,661 |
| 2023-05-05 | 2023-05-03 | 2.399 | 56,409 | +0 | 0.02% | 135,301 |
| 2023-05-04 | 2023-05-02 | 2.399 | 56,409 | +0 | 0.02% | 135,301 |
| 2023-05-03 | 2023-04-28 | 2.399 | 56,409 | +0 | 0.02% | 135,301 |
| 2023-05-02 | 2023-04-27 | 2.387 | 56,409 | +0 | 0.02% | 134,641 |
| 2023-04-28 | 2023-04-26 | 2.387 | 56,409 | +0 | 0.02% | 134,641 |
| 2023-04-27 | 2023-04-25 | 2.340 | 56,409 | +0 | 0.02% | 132,001 |
| 2023-04-26 | 2023-04-24 | 2.375 | 56,409 | +0 | 0.02% | 133,981 |
| 2023-04-25 | 2023-04-21 | 2.328 | 56,409 | +0 | 0.02% | 131,341 |
| 2023-04-24 | 2023-04-20 | 2.399 | 56,409 | +0 | 0.02% | 135,301 |
| 2023-04-21 | 2023-04-19 | 2.399 | 56,409 | +0 | 0.02% | 135,301 |
| 2023-04-20 | 2023-04-18 | 2.399 | 56,409 | +0 | 0.02% | 135,301 |
| 2023-04-19 | 2023-04-17 | 2.375 | 56,409 | +0 | 0.02% | 133,981 |
| 2023-04-18 | 2023-04-14 | 2.410 | 56,409 | +0 | 0.02% | 135,961 |
| 2023-04-17 | 2023-04-13 | 2.340 | 56,409 | +0 | 0.02% | 132,001 |
| 2023-04-14 | 2023-04-12 | 2.270 | 56,409 | +0 | 0.02% | 128,041 |
| 2023-04-13 | 2023-04-11 | 2.270 | 56,409 | +0 | 0.02% | 128,041 |
| 2023-04-12 | 2023-04-06 | 2.200 | 56,409 | +0 | 0.02% | 124,081 |
| 2023-04-11 | 2023-04-04 | 2.176 | 56,409 | +0 | 0.02% | 122,761 |
| 2023-04-06 | 2023-04-03 | 2.176 | 56,409 | +0 | 0.02% | 122,761 |
| 2023-04-04 | 2023-03-31 | 2.211 | 56,409 | +0 | 0.02% | 124,741 |
| 2023-04-03 | 2023-03-30 | 2.235 | 56,409 | +0 | 0.02% | 126,061 |
| 2023-03-31 | 2023-03-29 | 2.246 | 56,409 | +0 | 0.02% | 126,721 |
| 2023-03-30 | 2023-03-28 | 2.293 | 56,409 | +0 | 0.02% | 129,361 |
| 2023-03-29 | 2023-03-27 | 2.363 | 56,409 | +0 | 0.02% | 133,321 |
| 2023-03-28 | 2023-03-24 | 2.328 | 56,409 | +0 | 0.02% | 131,341 |
| 2023-03-27 | 2023-03-23 | 2.340 | 56,409 | +0 | 0.02% | 132,001 |
| 2023-03-24 | 2023-03-22 | 2.340 | 56,409 | +0 | 0.02% | 132,001 |
| 2023-03-23 | 2023-03-21 | 2.305 | 56,409 | +0 | 0.02% | 130,021 |
| 2023-03-22 | 2023-03-20 | 2.317 | 56,409 | +0 | 0.02% | 130,681 |
| 2023-03-21 | 2023-03-17 | 2.305 | 56,409 | +0 | 0.02% | 130,021 |
| 2023-03-20 | 2023-03-16 | 2.340 | 56,409 | +0 | 0.02% | 132,001 |
| 2023-03-17 | 2023-03-15 | 2.340 | 56,409 | +0 | 0.02% | 132,001 |
| 2023-03-16 | 2023-03-14 | 2.317 | 56,409 | +0 | 0.02% | 130,681 |
| 2023-03-15 | 2023-03-13 | 2.305 | 56,409 | +0 | 0.02% | 130,021 |
| 2023-03-14 | 2023-03-10 | 2.282 | 56,409 | +0 | 0.02% | 128,701 |
| 2023-03-13 | 2023-03-09 | 2.340 | 56,409 | +0 | 0.02% | 132,001 |
| 2023-03-10 | 2023-03-08 | 2.328 | 56,409 | +0 | 0.02% | 131,341 |
| 2023-03-09 | 2023-03-07 | 2.363 | 56,409 | +0 | 0.02% | 133,321 |
| 2023-03-08 | 2023-03-06 | 2.375 | 56,409 | +0 | 0.02% | 133,981 |
| 2023-03-07 | 2023-03-03 | 2.387 | 56,409 | +0 | 0.02% | 134,641 |
| 2023-03-06 | 2023-03-02 | 2.410 | 56,409 | +0 | 0.02% | 135,961 |
| 2023-03-03 | 2023-03-01 | 2.410 | 56,409 | +0 | 0.02% | 135,961 |
| 2023-03-02 | 2023-02-28 | 2.399 | 56,409 | +0 | 0.02% | 135,301 |
| 2023-03-01 | 2023-02-27 | 2.363 | 56,409 | +0 | 0.02% | 133,321 |
| 2023-02-28 | 2023-02-24 | 2.399 | 56,409 | +0 | 0.02% | 135,301 |
| 2023-02-27 | 2023-02-23 | 2.363 | 56,409 | +0 | 0.02% | 133,321 |
| 2023-02-24 | 2023-02-22 | 2.399 | 56,409 | +0 | 0.02% | 135,301 |
| 2023-02-23 | 2023-02-21 | 2.387 | 56,409 | +0 | 0.02% | 134,641 |
| 2023-02-22 | 2023-02-20 | 2.375 | 56,409 | +0 | 0.02% | 133,981 |
| 2023-02-21 | 2023-02-17 | 2.340 | 56,409 | +0 | 0.02% | 132,001 |
| 2023-02-20 | 2023-02-16 | 2.410 | 56,409 | +0 | 0.02% | 135,961 |
| 2023-02-17 | 2023-02-15 | 2.352 | 56,409 | +0 | 0.02% | 132,661 |
| 2023-02-16 | 2023-02-14 | 2.434 | 56,409 | +0 | 0.02% | 137,281 |
| 2023-02-15 | 2023-02-13 | 2.235 | 56,409 | +0 | 0.02% | 126,061 |
| 2023-02-14 | 2023-02-10 | 2.235 | 56,409 | +0 | 0.02% | 126,061 |
| 2023-02-13 | 2023-02-09 | 2.211 | 56,409 | +0 | 0.02% | 124,741 |
| 2023-02-10 | 2023-02-08 | 2.246 | 56,409 | +0 | 0.02% | 126,721 |
| 2023-02-09 | 2023-02-07 | 2.188 | 56,409 | +0 | 0.02% | 123,421 |
| 2023-02-08 | 2023-02-06 | 2.246 | 56,409 | +0 | 0.02% | 126,721 |
| 2023-02-07 | 2023-02-03 | 2.235 | 56,409 | +0 | 0.02% | 126,061 |
| 2023-02-06 | 2023-02-02 | 2.235 | 56,409 | +0 | 0.02% | 126,061 |
| 2023-02-03 | 2023-02-01 | 2.282 | 56,409 | +0 | 0.02% | 128,701 |
| 2023-02-02 | 2023-01-31 | 2.258 | 56,409 | +0 | 0.02% | 127,381 |
| 2023-02-01 | 2023-01-30 | 2.282 | 56,409 | +0 | 0.02% | 128,701 |
| 2023-01-31 | 2023-01-27 | 2.317 | 56,409 | +0 | 0.02% | 130,681 |
| 2023-01-30 | 2023-01-26 | 2.305 | 56,409 | +0 | 0.02% | 130,021 |
| 2023-01-27 | 2023-01-20 | 2.270 | 56,409 | +0 | 0.02% | 128,041 |
| 2023-01-26 | 2023-01-19 | 2.282 | 56,409 | +0 | 0.02% | 128,701 |
| 2023-01-20 | 2023-01-18 | 2.340 | 56,409 | +0 | 0.02% | 132,001 |
| 2023-01-19 | 2023-01-17 | 2.375 | 56,409 | +0 | 0.02% | 133,981 |
| 2023-01-18 | 2023-01-16 | 2.434 | 56,409 | +0 | 0.02% | 137,281 |
| 2023-01-17 | 2023-01-13 | 2.434 | 56,409 | +0 | 0.02% | 137,281 |
| 2023-01-16 | 2023-01-12 | 2.434 | 56,409 | +0 | 0.02% | 137,281 |
| 2023-01-13 | 2023-01-11 | 2.504 | 56,409 | +0 | 0.02% | 141,241 |
| 2023-01-12 | 2023-01-10 | 2.504 | 56,409 | +0 | 0.02% | 141,241 |
| 2023-01-11 | 2023-01-09 | 2.586 | 56,409 | +0 | 0.02% | 145,861 |
| 2023-01-10 | 2023-01-06 | 2.492 | 56,409 | +0 | 0.02% | 140,581 |
| 2023-01-09 | 2023-01-05 | 2.457 | 56,409 | +0 | 0.02% | 138,601 |
| 2023-01-06 | 2023-01-04 | 2.492 | 56,409 | +0 | 0.02% | 140,581 |
| 2023-01-05 | 2023-01-03 | 2.457 | 56,409 | +0 | 0.02% | 138,601 |
| 2023-01-04 | 2022-12-30 | 2.363 | 56,409 | +0 | 0.02% | 133,321 |
| 2023-01-03 | 2022-12-29 | 2.305 | 56,409 | +0 | 0.02% | 130,021 |
| 2022-12-30 | 2022-12-28 | 2.317 | 56,409 | +0 | 0.02% | 130,681 |
| 2022-12-29 | 2022-12-23 | 2.305 | 56,409 | +0 | 0.02% | 130,021 |
| 2022-12-28 | 2022-12-22 | 2.293 | 56,409 | +0 | 0.02% | 129,361 |
| 2022-12-23 | 2022-12-21 | 2.375 | 56,409 | +0 | 0.02% | 133,981 |
| 2022-12-22 | 2022-12-20 | 2.363 | 56,409 | +0 | 0.02% | 133,321 |
| 2022-12-21 | 2022-12-19 | 2.200 | 56,409 | +0 | 0.02% | 124,081 |
| 2022-12-20 | 2022-12-16 | 2.258 | 56,409 | +0 | 0.02% | 127,381 |
| 2022-12-19 | 2022-12-15 | 2.340 | 56,409 | +0 | 0.02% | 132,001 |
| 2022-12-16 | 2022-12-14 | 2.340 | 56,409 | +0 | 0.02% | 132,001 |
| 2022-12-15 | 2022-12-13 | 2.340 | 56,409 | +0 | 0.02% | 132,001 |
| 2022-12-14 | 2022-12-12 | 2.352 | 56,409 | +0 | 0.02% | 132,661 |
| 2022-12-13 | 2022-12-09 | 2.340 | 56,409 | +0 | 0.02% | 132,001 |
| 2022-12-12 | 2022-12-08 | 2.235 | 56,409 | +0 | 0.02% | 126,061 |
| 2022-12-09 | 2022-12-07 | 2.118 | 56,409 | +0 | 0.02% | 119,461 |
| 2022-12-08 | 2022-12-06 | 2.024 | 56,409 | +0 | 0.02% | 114,181 |
| 2022-12-07 | 2022-12-05 | 2.651 | 56,409 | +0 | 0.02% | 149,550 |
| 2022-12-06 | 2022-12-02 | 2.721 | 56,409 | +8,860 | 0.02% | 153,465 |
| 2022-12-05 | 2022-12-01 | 2.762 | 47,549 | +0 | 0.02% | 131,341 |
| 2022-12-02 | 2022-11-30 | 2.748 | 47,549 | +0 | 0.02% | 130,681 |
| 2022-12-01 | 2022-11-29 | 2.776 | 47,549 | +0 | 0.02% | 132,001 |
| 2022-11-30 | 2022-11-28 | 2.776 | 47,549 | +0 | 0.02% | 132,001 |
| 2022-11-29 | 2022-11-25 | 2.721 | 47,549 | +0 | 0.02% | 129,361 |
| 2022-11-28 | 2022-11-24 | 2.693 | 47,549 | +0 | 0.02% | 128,041 |
| 2022-11-25 | 2022-11-23 | 2.568 | 47,549 | +0 | 0.02% | 122,101 |
| 2022-11-24 | 2022-11-22 | 2.610 | 47,549 | +0 | 0.02% | 124,081 |
| 2022-11-23 | 2022-11-21 | 2.596 | 47,549 | +0 | 0.02% | 123,421 |
| 2022-11-22 | 2022-11-18 | 2.623 | 47,549 | +0 | 0.02% | 124,741 |
| 2022-11-21 | 2022-11-17 | 2.679 | 47,549 | +0 | 0.02% | 127,381 |
| 2022-11-18 | 2022-11-16 | 2.498 | 47,549 | +0 | 0.02% | 118,801 |
| 2022-11-17 | 2022-11-15 | 2.360 | 47,549 | +0 | 0.02% | 112,201 |
| 2022-11-16 | 2022-11-14 | 2.276 | 47,549 | +0 | 0.02% | 108,241 |
| 2022-11-15 | 2022-11-11 | 2.263 | 47,549 | +0 | 0.02% | 107,581 |
| 2022-11-14 | 2022-11-10 | 2.249 | 47,549 | +0 | 0.02% | 106,921 |
| 2022-11-11 | 2022-11-09 | 2.221 | 47,549 | +0 | 0.02% | 105,601 |
| 2022-11-10 | 2022-11-08 | 2.249 | 47,549 | +0 | 0.02% | 106,921 |
| 2022-11-09 | 2022-11-07 | 2.276 | 47,549 | +0 | 0.02% | 108,241 |
| 2022-11-08 | 2022-11-04 | 2.221 | 47,549 | +0 | 0.02% | 105,601 |
| 2022-11-07 | 2022-11-03 | 2.165 | 47,549 | +0 | 0.02% | 102,961 |
| 2022-11-04 | 2022-11-02 | 2.179 | 47,549 | +0 | 0.02% | 103,621 |
| 2022-11-03 | 2022-11-01 | 2.165 | 47,549 | +0 | 0.02% | 102,961 |
| 2022-11-02 | 2022-10-31 | 2.165 | 47,549 | +0 | 0.02% | 102,961 |
| 2022-11-01 | 2022-10-28 | 2.221 | 47,549 | +0 | 0.02% | 105,601 |
| 2022-10-31 | 2022-10-27 | 2.235 | 47,549 | +0 | 0.02% | 106,261 |
| 2022-10-28 | 2022-10-26 | 2.249 | 47,549 | +0 | 0.02% | 106,921 |
| 2022-10-27 | 2022-10-25 | 2.263 | 47,549 | +0 | 0.02% | 107,581 |
| 2022-10-26 | 2022-10-24 | 2.221 | 47,549 | +0 | 0.02% | 105,601 |
| 2022-10-25 | 2022-10-21 | 2.235 | 47,549 | +0 | 0.02% | 106,261 |
| 2022-10-24 | 2022-10-20 | 2.165 | 47,549 | +0 | 0.02% | 102,961 |
| 2022-10-21 | 2022-10-19 | 2.193 | 47,549 | +0 | 0.02% | 104,281 |
| 2022-10-20 | 2022-10-18 | 2.263 | 47,549 | +0 | 0.02% | 107,581 |
| 2022-10-19 | 2022-10-17 | 2.304 | 47,549 | +0 | 0.02% | 109,561 |
| 2022-10-18 | 2022-10-14 | 2.318 | 47,549 | +0 | 0.02% | 110,221 |
| 2022-10-17 | 2022-10-13 | 2.332 | 47,549 | +0 | 0.02% | 110,881 |
| 2022-10-14 | 2022-10-12 | 2.360 | 47,549 | +0 | 0.02% | 112,201 |
| 2022-10-13 | 2022-10-11 | 2.374 | 47,549 | +0 | 0.02% | 112,861 |
| 2022-10-12 | 2022-10-10 | 2.346 | 47,549 | +0 | 0.02% | 111,541 |
| 2022-10-11 | 2022-10-07 | 2.360 | 47,549 | +0 | 0.02% | 112,201 |
| 2022-10-10 | 2022-10-06 | 2.401 | 47,549 | +0 | 0.02% | 114,181 |
| 2022-10-07 | 2022-10-05 | 2.471 | 47,549 | +0 | 0.02% | 117,481 |
| 2022-10-06 | 2022-10-03 | 2.401 | 47,549 | +0 | 0.02% | 114,181 |
| 2022-10-05 | 2022-09-30 | 2.651 | 47,549 | +0 | 0.02% | 126,061 |
| 2022-10-03 | 2022-09-29 | 2.721 | 47,549 | +0 | 0.02% | 129,361 |
| 2022-09-30 | 2022-09-28 | 2.846 | 47,549 | +0 | 0.02% | 135,301 |
| 2022-09-29 | 2022-09-27 | 2.929 | 47,549 | +0 | 0.02% | 139,261 |
| 2022-09-28 | 2022-09-26 | 2.915 | 47,549 | +0 | 0.02% | 138,601 |
| 2022-09-27 | 2022-09-23 | 2.804 | 47,549 | +0 | 0.02% | 133,321 |
| 2022-09-26 | 2022-09-22 | 2.790 | 47,549 | +0 | 0.02% | 132,661 |
| 2022-09-23 | 2022-09-21 | 2.943 | 47,549 | +0 | 0.02% | 139,921 |
| 2022-09-22 | 2022-09-20 | 2.887 | 47,549 | +0 | 0.02% | 137,281 |
| 2022-09-21 | 2022-09-19 | 2.734 | 47,549 | +0 | 0.02% | 130,021 |
| 2022-09-20 | 2022-09-16 | 2.637 | 47,549 | +0 | 0.02% | 125,401 |
| 2022-09-19 | 2022-09-15 | 2.818 | 47,549 | +0 | 0.02% | 133,981 |
| 2022-09-16 | 2022-09-14 | 2.471 | 47,549 | +0 | 0.02% | 117,481 |
| 2022-09-15 | 2022-09-13 | 2.471 | 47,549 | +0 | 0.02% | 117,481 |
| 2022-09-14 | 2022-09-09 | 2.498 | 47,549 | +0 | 0.02% | 118,801 |
| 2022-09-13 | 2022-09-08 | 2.485 | 47,549 | +0 | 0.02% | 118,141 |
| 2022-09-09 | 2022-09-07 | 2.429 | 47,549 | +0 | 0.02% | 115,501 |
| 2022-09-08 | 2022-09-06 | 2.498 | 47,549 | +0 | 0.02% | 118,801 |
| 2022-09-07 | 2022-09-05 | 2.498 | 47,549 | +0 | 0.02% | 118,801 |
| 2022-09-06 | 2022-09-02 | 2.498 | 47,549 | +0 | 0.02% | 118,801 |
| 2022-09-05 | 2022-09-01 | 2.498 | 47,549 | +0 | 0.02% | 118,801 |
| 2022-09-02 | 2022-08-31 | 2.540 | 47,549 | +0 | 0.02% | 120,781 |
| 2022-09-01 | 2022-08-30 | 2.540 | 47,549 | +0 | 0.02% | 120,781 |
| 2022-08-31 | 2022-08-29 | 2.471 | 47,549 | +0 | 0.02% | 117,481 |
| 2022-08-30 | 2022-08-26 | 2.540 | 47,549 | +0 | 0.02% | 120,781 |
| 2022-08-29 | 2022-08-25 | 2.610 | 47,549 | +0 | 0.02% | 124,081 |
| 2022-08-26 | 2022-08-24 | 2.498 | 47,549 | +0 | 0.02% | 118,801 |
| 2022-08-25 | 2022-08-23 | 2.498 | 47,549 | +0 | 0.02% | 118,801 |
| 2022-08-24 | 2022-08-22 | 2.498 | 47,549 | +0 | 0.02% | 118,801 |
| 2022-08-23 | 2022-08-19 | 2.498 | 47,549 | +0 | 0.02% | 118,801 |
| 2022-08-22 | 2022-08-18 | 2.498 | 47,549 | +0 | 0.02% | 118,801 |
| 2022-08-19 | 2022-08-17 | 2.498 | 47,549 | +0 | 0.02% | 118,801 |
| 2022-08-18 | 2022-08-16 | 2.498 | 47,549 | +0 | 0.02% | 118,801 |
| 2022-08-17 | 2022-08-15 | 2.498 | 47,549 | +0 | 0.02% | 118,801 |
| 2022-08-16 | 2022-08-12 | 2.498 | 47,549 | +0 | 0.02% | 118,801 |
| 2022-08-15 | 2022-08-11 | 2.498 | 47,549 | +0 | 0.02% | 118,801 |
| 2022-08-12 | 2022-08-10 | 2.498 | 47,549 | +0 | 0.02% | 118,801 |
| 2022-08-11 | 2022-08-09 | 2.498 | 47,549 | +0 | 0.02% | 118,801 |
| 2022-08-10 | 2022-08-08 | 2.498 | 47,549 | +0 | 0.02% | 118,801 |
| 2022-08-09 | 2022-08-05 | 2.498 | 47,549 | +0 | 0.02% | 118,801 |
| 2022-08-08 | 2022-08-04 | 2.498 | 47,549 | +0 | 0.02% | 118,801 |
| 2022-08-05 | 2022-08-03 | 2.471 | 47,549 | +0 | 0.02% | 117,481 |
| 2022-08-04 | 2022-08-02 | 2.457 | 47,549 | +0 | 0.02% | 116,821 |
| 2022-08-03 | 2022-08-01 | 2.485 | 47,549 | +0 | 0.02% | 118,141 |
| 2022-08-02 | 2022-07-29 | 2.512 | 47,549 | +0 | 0.02% | 119,461 |
| 2022-08-01 | 2022-07-28 | 2.485 | 47,549 | +0 | 0.02% | 118,141 |
| 2022-07-29 | 2022-07-27 | 2.498 | 47,549 | +0 | 0.02% | 118,801 |
| 2022-07-28 | 2022-07-26 | 2.485 | 47,549 | +0 | 0.02% | 118,141 |
| 2022-07-27 | 2022-07-25 | 2.471 | 47,549 | +0 | 0.02% | 117,481 |
| 2022-07-26 | 2022-07-22 | 2.429 | 47,549 | +0 | 0.02% | 115,501 |
| 2022-07-25 | 2022-07-21 | 2.443 | 47,549 | +0 | 0.02% | 116,161 |
| 2022-07-22 | 2022-07-20 | 2.485 | 47,549 | +0 | 0.02% | 118,141 |
| 2022-07-21 | 2022-07-19 | 2.498 | 47,549 | +0 | 0.02% | 118,801 |
| 2022-07-20 | 2022-07-18 | 2.485 | 47,549 | +0 | 0.02% | 118,141 |
| 2022-07-19 | 2022-07-15 | 2.401 | 47,549 | +0 | 0.02% | 114,181 |
| 2022-07-18 | 2022-07-14 | 2.457 | 47,549 | +0 | 0.02% | 116,821 |
| 2022-07-15 | 2022-07-13 | 2.374 | 47,549 | +0 | 0.02% | 112,861 |
| 2022-07-14 | 2022-07-12 | 2.290 | 47,549 | +0 | 0.02% | 108,901 |
| 2022-07-13 | 2022-07-11 | 2.332 | 47,549 | +0 | 0.02% | 110,881 |
| 2022-07-12 | 2022-07-08 | 2.332 | 47,549 | +0 | 0.02% | 110,881 |
| 2022-07-11 | 2022-07-07 | 2.276 | 47,549 | +0 | 0.02% | 108,241 |
| 2022-07-08 | 2022-07-06 | 2.276 | 47,549 | +0 | 0.02% | 108,241 |
| 2022-07-07 | 2022-07-05 | 2.276 | 47,549 | +0 | 0.02% | 108,241 |
| 2022-07-06 | 2022-07-04 | 2.332 | 47,549 | +0 | 0.02% | 110,881 |
| 2022-07-05 | 2022-06-30 | 2.263 | 47,549 | +0 | 0.02% | 107,581 |
| 2022-07-04 | 2022-06-29 | 2.221 | 47,549 | +0 | 0.02% | 105,601 |
| 2022-06-30 | 2022-06-28 | 2.235 | 47,549 | +0 | 0.02% | 106,261 |
| 2022-06-29 | 2022-06-27 | 2.235 | 47,549 | +0 | 0.02% | 106,261 |
| 2022-06-28 | 2022-06-24 | 2.276 | 47,549 | +0 | 0.02% | 108,241 |
| 2022-06-27 | 2022-06-23 | 2.263 | 47,549 | +0 | 0.02% | 107,581 |
| 2022-06-24 | 2022-06-22 | 2.276 | 47,549 | +0 | 0.02% | 108,241 |
| 2022-06-23 | 2022-06-21 | 2.249 | 47,549 | +0 | 0.02% | 106,921 |
| 2022-06-22 | 2022-06-20 | 2.235 | 47,549 | +0 | 0.02% | 106,261 |
| 2022-06-21 | 2022-06-17 | 2.263 | 47,549 | +0 | 0.02% | 107,581 |
| 2022-06-20 | 2022-06-16 | 2.290 | 47,549 | +0 | 0.02% | 108,901 |
| 2022-06-17 | 2022-06-15 | 2.318 | 47,549 | +0 | 0.02% | 110,221 |
| 2022-06-16 | 2022-06-14 | 2.263 | 47,549 | +0 | 0.02% | 107,581 |
| 2022-06-15 | 2022-06-13 | 2.263 | 47,549 | +0 | 0.02% | 107,581 |
| 2022-06-14 | 2022-06-10 | 2.263 | 47,549 | +0 | 0.02% | 107,581 |
| 2022-06-13 | 2022-06-09 | 2.374 | 47,549 | +0 | 0.02% | 112,861 |
| 2022-06-10 | 2022-06-08 | 2.332 | 47,549 | +0 | 0.02% | 110,881 |
| 2022-06-09 | 2022-06-07 | 2.290 | 47,549 | +0 | 0.02% | 108,901 |
| 2022-06-08 | 2022-06-06 | 2.290 | 47,549 | +0 | 0.02% | 108,901 |
| 2022-06-07 | 2022-06-02 | 2.235 | 47,549 | +0 | 0.02% | 106,261 |
| 2022-06-06 | 2022-06-01 | 2.221 | 47,549 | +0 | 0.02% | 105,601 |
| 2022-06-02 | 2022-05-31 | 2.263 | 47,549 | +0 | 0.02% | 107,581 |
| 2022-06-01 | 2022-05-30 | 2.276 | 47,549 | +0 | 0.02% | 108,241 |
| 2022-05-31 | 2022-05-27 | 2.207 | 47,549 | +0 | 0.02% | 104,941 |
| 2022-05-30 | 2022-05-26 | 2.235 | 47,549 | +0 | 0.02% | 106,261 |
| 2022-05-27 | 2022-05-25 | 2.235 | 47,549 | +0 | 0.02% | 106,261 |
| 2022-05-26 | 2022-05-24 | 2.235 | 47,549 | +0 | 0.02% | 106,261 |
| 2022-05-25 | 2022-05-23 | 2.221 | 47,549 | +0 | 0.02% | 105,601 |
| 2022-05-24 | 2022-05-20 | 2.290 | 47,549 | +0 | 0.02% | 108,901 |
| 2022-05-23 | 2022-05-19 | 2.193 | 47,549 | +0 | 0.02% | 104,281 |
| 2022-05-20 | 2022-05-18 | 2.207 | 47,549 | +0 | 0.02% | 104,941 |
| 2022-05-19 | 2022-05-17 | 2.221 | 47,549 | +0 | 0.02% | 105,601 |
| 2022-05-18 | 2022-05-16 | 2.263 | 47,549 | +0 | 0.02% | 107,581 |
| 2022-05-17 | 2022-05-13 | 2.276 | 47,549 | +0 | 0.02% | 108,241 |
| 2022-05-16 | 2022-05-12 | 2.221 | 47,549 | +0 | 0.02% | 105,601 |
| 2022-05-13 | 2022-05-11 | 2.221 | 47,549 | +0 | 0.02% | 105,601 |
| 2022-05-12 | 2022-05-10 | 2.207 | 47,549 | +0 | 0.02% | 104,941 |
| 2022-05-11 | 2022-05-06 | 2.207 | 47,549 | +0 | 0.02% | 104,941 |
| 2022-05-10 | 2022-05-05 | 2.304 | 47,549 | +0 | 0.02% | 109,561 |
| 2022-05-06 | 2022-05-04 | 2.304 | 47,549 | +0 | 0.02% | 109,561 |
| 2022-05-05 | 2022-05-03 | 2.263 | 47,549 | +0 | 0.02% | 107,581 |
| 2022-05-04 | 2022-04-29 | 2.263 | 47,549 | +0 | 0.02% | 107,581 |
| 2022-05-03 | 2022-04-28 | 2.263 | 47,549 | +0 | 0.02% | 107,581 |
| 2022-04-29 | 2022-04-27 | 2.221 | 47,549 | +0 | 0.02% | 105,601 |
| 2022-04-28 | 2022-04-26 | 2.221 | 47,549 | +0 | 0.02% | 105,601 |
| 2022-04-27 | 2022-04-25 | 2.221 | 47,549 | +0 | 0.02% | 105,601 |
| 2022-04-26 | 2022-04-22 | 2.290 | 47,549 | +0 | 0.02% | 108,901 |
| 2022-04-25 | 2022-04-21 | 2.290 | 47,549 | +0 | 0.02% | 108,901 |
| 2022-04-22 | 2022-04-20 | 2.360 | 47,549 | +0 | 0.02% | 112,201 |
| 2022-04-21 | 2022-04-19 | 2.332 | 47,549 | +0 | 0.02% | 110,881 |
| 2022-04-20 | 2022-04-14 | 2.332 | 47,549 | +0 | 0.02% | 110,881 |
| 2022-04-19 | 2022-04-13 | 2.374 | 47,549 | +0 | 0.02% | 112,861 |
| 2022-04-14 | 2022-04-12 | 2.318 | 47,549 | +0 | 0.02% | 110,221 |
| 2022-04-13 | 2022-04-11 | 2.276 | 47,549 | +0 | 0.02% | 108,241 |
| 2022-04-12 | 2022-04-08 | 2.221 | 47,549 | +0 | 0.02% | 105,601 |
| 2022-04-11 | 2022-04-07 | 2.179 | 47,549 | +0 | 0.02% | 103,621 |
| 2022-04-08 | 2022-04-06 | 2.221 | 47,549 | +0 | 0.02% | 105,601 |
| 2022-04-07 | 2022-04-04 | 2.290 | 47,549 | +0 | 0.02% | 108,901 |
| 2022-04-06 | 2022-04-01 | 2.332 | 47,549 | +0 | 0.02% | 110,881 |
| 2022-04-04 | 2022-03-31 | 2.193 | 47,549 | +0 | 0.02% | 104,281 |
| 2022-04-01 | 2022-03-30 | 2.124 | 47,549 | +0 | 0.02% | 100,981 |
| 2022-03-31 | 2022-03-29 | 2.151 | 47,549 | +0 | 0.02% | 102,301 |
| 2022-03-30 | 2022-03-28 | 2.151 | 47,549 | +0 | 0.02% | 102,301 |
| 2022-03-29 | 2022-03-25 | 2.165 | 47,549 | +0 | 0.02% | 102,961 |
| 2022-03-28 | 2022-03-24 | 2.165 | 47,549 | +0 | 0.02% | 102,961 |
| 2022-03-25 | 2022-03-23 | 2.151 | 47,549 | +0 | 0.02% | 102,301 |
| 2022-03-24 | 2022-03-22 | 2.221 | 47,549 | +0 | 0.02% | 105,601 |
| 2022-03-23 | 2022-03-21 | 2.221 | 47,549 | +0 | 0.02% | 105,601 |
| 2022-03-22 | 2022-03-18 | 2.165 | 47,549 | +0 | 0.02% | 102,961 |
| 2022-03-21 | 2022-03-17 | 2.221 | 47,549 | +0 | 0.02% | 105,601 |
| 2022-03-18 | 2022-03-16 | 1.929 | 47,549 | +0 | 0.02% | 91,741 |
| 2022-03-17 | 2022-03-15 | 1.874 | 47,549 | +0 | 0.02% | 89,101 |
| 2022-03-16 | 2022-03-14 | 1.916 | 47,549 | +0 | 0.02% | 91,081 |
| 2022-03-15 | 2022-03-11 | 1.999 | 47,549 | +0 | 0.02% | 95,041 |
| 2022-03-14 | 2022-03-10 | 2.068 | 47,549 | +0 | 0.02% | 98,341 |
| 2022-03-11 | 2022-03-09 | 2.013 | 47,549 | +0 | 0.02% | 95,701 |
| 2022-03-10 | 2022-03-08 | 2.040 | 47,549 | -11,527 | 0.02% | 97,021 |
| 2022-03-08 | 2022-03-04 | 2.290 | 59,076 | +11,527 | 0.02% | 135,301 |
| 2021-12-07 | 2021-12-03 | 2.052 | 47,549 | +4,135 | 0.02% | 97,586 |
| 2021-05-21 | 2021-05-18 | 1.414 | 43,414 | +3,947 | 0.02% | 61,380 |
| 2021-05-20 | 2021-05-17 | 1.520 | 39,467 | +9,209 | 0.02% | 60,000 |
| 2021-05-18 | 2021-05-14 | 1.414 | 30,258 | +26,311 | 0.01% | 42,780 |
| 2021-03-01 | 2021-02-25 | 1.383 | 3,947 | -13,155 | 0.00% | 5,460 |
| 2021-02-26 | 2021-02-24 | 1.444 | 17,102 | +13,155 | 0.01% | 24,699 |
| 2019-12-03 | 2019-11-29 | 1.825 | 3,947 | +101 | 0.00% | 7,205 |
| 2019-02-14 | 2019-02-12 | 2.309 | 3,846 | -38,455 | 0.00% | 8,881 |
| 2018-12-04 | 2018-11-30 | 2.466 | 42,301 | +819 | 0.02% | 104,320 |
| 2018-04-11 | 2018-04-09 | 2.912 | 41,482 | +18,855 | 0.02% | 120,780 |
| 2018-03-27 | 2018-03-23 | 3.055 | 22,627 | +18,856 | 0.01% | 69,121 |
| 2018-02-05 | 2018-02-01 | 3.644 | 3,771 | -125,703 | 0.00% | 13,740 |
| 2018-02-02 | 2018-01-31 | 3.103 | 129,474 | +31,425 | 0.06% | 401,699 |
| 2018-01-23 | 2018-01-19 | 3.039 | 98,049 | -8,799 | 0.04% | 297,961 |
| 2018-01-22 | 2018-01-18 | 3.246 | 106,848 | +94,278 | 0.05% | 346,801 |
| 2018-01-09 | 2018-01-05 | 2.784 | 12,570 | -62,852 | 0.01% | 34,999 |
| 2018-01-08 | 2018-01-04 | 2.864 | 75,422 | +62,852 | 0.03% | 216,000 |
| 2017-12-27 | 2017-12-21 | 2.482 | 12,570 | +8,799 | 0.01% | 31,199 |
| 2017-12-04 | 2017-11-30 | 2.673 | 3,771 | +45 | 0.00% | 10,080 |
| 2017-10-18 | 2017-10-16 | 3.092 | 3,726 | +3,726 | 0.00% | 11,519 |
| 2017-06-15 | 2017-06-13 | 4.670 | 0 | -3,726 | ||
| 2017-06-08 | 2017-06-06 | 3.704 | 3,726 | -12,421 | 0.00% | 13,799 |
| 2017-06-01 | 2017-05-29 | 3.977 | 16,147 | -9,936 | 0.01% | 64,220 |
| 2017-05-17 | 2017-05-15 | 4.654 | 26,083 | -9,937 | 0.01% | 121,378 |
| 2017-05-12 | 2017-05-10 | 4.315 | 36,020 | -8,694 | 0.02% | 155,440 |
| 2017-05-11 | 2017-05-09 | 4.637 | 44,714 | -12,421 | 0.02% | 207,358 |
| 2017-04-28 | 2017-04-26 | 3.494 | 57,135 | -6,210 | 0.03% | 199,640 |
| 2017-04-24 | 2017-04-20 | 3.446 | 63,345 | +6,210 | 0.03% | 218,278 |
| 2017-04-19 | 2017-04-13 | 3.076 | 57,135 | +18,631 | 0.03% | 175,720 |
| 2017-04-13 | 2017-04-11 | 3.076 | 38,504 | -37,262 | 0.02% | 118,420 |
| 2017-04-03 | 2017-03-30 | 3.027 | 75,766 | +6,210 | 0.03% | 229,360 |
| 2017-03-30 | 2017-03-28 | 2.592 | 69,556 | +18,631 | 0.03% | 180,321 |
| 2017-03-29 | 2017-03-27 | 2.592 | 50,925 | +40,988 | 0.02% | 132,021 |
| 2016-12-01 | 2016-11-29 | 3.076 | 9,937 | +157 | 0.00% | 30,561 |
| 2016-08-05 | 2016-08-03 | 3.550 | 9,780 | -6,113 | 0.00% | 34,718 |
| 2016-06-28 | 2016-06-24 | 3.517 | 15,893 | +6,113 | 0.01% | 55,899 |
| 2016-06-17 | 2016-06-15 | 4.008 | 9,780 | +1,222 | 0.00% | 39,198 |
| 2016-06-13 | 2016-06-08 | 4.139 | 8,558 | +2,445 | 0.00% | 35,420 |
| 2016-05-26 | 2016-05-24 | 4.221 | 6,113 | +6,113 | 0.00% | 25,801 |
| 2016-04-29 | 2016-04-27 | 4.286 | 0 | -1,223 | ||
| 2016-04-28 | 2016-04-26 | 4.384 | 1,223 | -2,445 | 0.00% | 5,362 |
| 2016-04-27 | 2016-04-25 | 3.435 | 3,668 | -24,451 | 0.00% | 12,601 |
| 2016-04-26 | 2016-04-22 | 3.730 | 28,119 | +24,451 | 0.01% | 104,881 |
| 2016-04-11 | 2016-04-07 | 2.765 | 3,668 | +1,223 | 0.00% | 10,141 |
| 2016-04-08 | 2016-04-06 | 3.043 | 2,445 | +2,445 | 0.00% | 7,440 |
| 2016-04-06 | 2016-04-01 | 3.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy